$3.4T
Capitalizzazione totale
$129.65B
Volume totale
BTC 60.84%     ETH 8.50%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (246)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4196 Savings USX  SUSX $1.08
0 $608.32K
$0
$0
$582.49
$608.32K
$608.32K
Previsione del prezzo di Savings USX(susx)
4214 Auto  AUTO $7.85
₿0.00028
-0.12 $599.94K
₿21.68
$7.93
₿0.00028
$7.8
₿0.00027
$32.56K
₿0.21
$632.37K
₿22.85
$599.94K
₿21.68
Previsione del prezzo di Auto(auto)
4220 BSC Station  BSCS $0.002435
₿0.00000016
0.67 $598.63K
₿41.62
$0.002463
₿0.00000018
$0.002384
₿0.00000016
$71.99K
₿2.4
$963.93K
₿67.02
$598.63K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsione del prezzo di YFLink(yfl)
4262 Goat Protocol  GOA $1.33
₿0.000020
-3.40 $579.35K
₿0
$1.44
₿0.000020
$1.33
₿0.000019
$6.84
₿0
$1.33M
₿20.05
$579.35K
₿0
Previsione del prezzo di Goat Protocol(goa)
4373 Trava Finance  TRAVA $0.0001307
₿0.000000010
-0.03 $535.26K
₿26.33
$0.0001329
₿0.000000011
$0.0001293
₿0.0000000098
$28.91K
₿20.13
$653.62K
₿50.79
$535.26K
₿26.33
Previsione del prezzo di Trava Finance(trava)
4465 YAM  YAM $0.03365
₿0.0000018
-1.91 $497.74K
₿26.7
$0.03522
₿0.0000018
$0.03361
₿0.0000016
$11.11K
₿0.09
$510.32K
₿27.38
$497.74K
₿26.7
Previsione del prezzo di YAM(yam)
4476 EQIFi  EQX $0.001372
₿0.00000012
-1.04 $495.49K
₿45.17
$0.001419
₿0.00000013
$0.001371
₿0.00000012
$165.66K
₿3.79
$686.28K
₿64.34
$495.49K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4523 KIM Token  KIM $0.0004722
-0.79 $472.3K
$0.0005128
$0.0004563
$29.64K
$472.3K
$472.3K
Previsione del prezzo di KIM Token(kim)
4580 Lendle  LEND $0.01316
₿0.0000021
0.79 $451.82K
₿0
$0.01347
₿0.0000021
$0.01304
₿0.0000020
$7.16K
₿0.01
$1.32M
₿59.97
$451.82K
₿0
Previsione del prezzo di Lendle(lend)
4595 88mph  MPH $0.3731
₿0.000010
-7.78 $447.54K
₿12.14
$0.4172
₿0.000010
$0.3741
₿0.0000090
$24.19K
₿0.15
$591.65K
₿15.01
$447.54K
₿12.14
Previsione del prezzo di 88mph(mph)
4641 Tetu  TETU $0.0008838
₿0.000000067
0.60 $428.43K
₿23.62
$0.0008838
₿0.000000067
$0.0008783
₿0.000000063
$2.81
₿0.27
$458.7K
₿34.94
$428.43K
₿23.62
Previsione del prezzo di Tetu(tetu)
4642 BendDAO  BEND $0.0001447
₿0.000000033
-2.25 $428.11K
₿60.13
$0.000151
₿0.000000036
$0.0001421
₿0.000000033
$2.74K
₿6.67
$1.45M
₿335.05
$428.11K
₿60.13
Previsione del prezzo di BendDAO(bend)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.3478
₿0.0000033
$0.3353
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
Previsione del prezzo di Doki Doki Finance(doki)
4741 ACryptoS  ACS $0.2355
₿0.0000074
0.13 $393.68K
₿12.37
$0.2395
₿0.0000074
$0.2341
₿0.0000071
$1.68
₿0
$393.68K
₿12.37
$393.68K
₿12.37
Previsione del prezzo di ACryptoS(acs)
4818 ROOK  ROOK $0.4826
₿0.000031
-12.95 $367.51K
₿23.71
$0.5548
₿0.000032
$0.4102
₿0.000029
$2.7K
₿0.28
$612.31K
₿39.5
$367.51K
₿23.71
Previsione del prezzo di ROOK(rook)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.00176
₿0.000000016
$0.001616
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Previsione del prezzo di Unit Protocol New(duck)
4830 GASP  GASP $0.009007
-0.06 $364.98K
$0.009038
$0.008989
$57.18K
$9.01M
$364.98K
Previsione del prezzo di GASP(gasp)
4977 VEMP Horizon  VEMP $0.0006351
₿0.00000011
2.22 $317.24K
₿31.51
$0.0006653
₿0.00000011
$0.0006208
₿0.00000011
$111.82K
₿3.37
$317.24K
₿92.16
$317.24K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004628
₿0.000000044
$0.004485
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsione del prezzo di OPEN Governance Token(open)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.09411
₿0.00000090
$0.09046
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
Previsione del prezzo di 50Cent(50c)
5175 Pickle Finance  PICKLE $0.1672
₿0.000028
-6.57 $270.93K
₿40.57
$0.1836
₿0.000029
$0.1568
₿0.000026
$9.93K
₿0.82
$583.35K
₿94.4
$270.93K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5194 Shroom.Finance  SHROOM $0.0052
₿0.00000086
-15.36 $267.23K
₿44.33
$0.006364
₿0.00000087
$0.0052
₿0.00000075
$29.72K
₿0.68
$340.92K
₿56.55
$267.23K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5222 Geyser  GYSR $0.0269
₿0.0000017
-7.96 $261.79K
₿16.86
$0.2228
₿0.0000021
$0.1864
₿0.0000017
$9.49
₿0.32
$269.04K
₿17.94
$261.79K
₿16.86
Previsione del prezzo di Geyser(gysr)
5303 Goose Finance  EGG $0.008707
₿0.00000030
0.33 $246.93K
₿7.67
$0.008718
₿0.00000030
$0.008673
₿0.00000028
$27.37K
₿0.16
$249.73K
₿7.77
$246.93K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5330 Phuture  PHTR $0.00386
₿0.00000020
-0.39 $240.57K
₿6.41
$0.003876
₿0.00000021
$0.003858
₿0.00000020
$25.37K
₿0.21
$386.03K
₿20.64
$240.57K
₿6.41
Previsione del prezzo di Phuture(phtr)
5556 Standard Protocol  STND $0.002309
₿0.00000058
-7.13 $205.73K
₿53.43
$0.002486
₿0.00000059
$0.002256
₿0.00000055
$48.42K
₿5.93
$226.13K
₿58.73
$205.73K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5617 DeltaPrime  PRIME $0.04496
-2.44 $194.62K
$0.04829
$0.04469
$15.59
$1.8M
$194.62K
Previsione del prezzo di DeltaPrime(prime)
5624 Pancake Hunny  HUNNY $0.002549
₿0.00000010
0.36 $192.93K
₿8.2
$0.002588
₿0.00000010
$0.002522
₿0.00000010
$71.54
₿0
$254.98K
₿10.84
$192.93K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5694 Bao Finance V2  BAO $0.0003635
₿0.0000000069
-3.43 $179.94K
₿3.66
$0.0003807
₿0.0000000070
$0.0003255
₿0.0000000069
$1.31K
₿0
$511.05K
₿9.6
$179.94K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5718 Centric Cash  CNS $0.0000004828
₿0.000000000062
6.79 $176.71K
₿6.09
$0.000000499
₿0.000000000069
$0.0000004108
₿0.000000000059
$163.25K
₿3.21
$176.71K
₿6.09
$176.71K
₿6.09
Previsione del prezzo di Centric Cash(cns)
5736 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02378
₿0.00000022
$0.01797
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
Previsione del prezzo di Granary(grain)
5867 Multiverse Capital  MVC $0.0000002885
₿0.0000000000015
-24.19 $157.53K
₿0.84
$0.0000002186
₿0.0000000000020
$0.0000001563
₿0.0000000000015
$36.96
₿0
$267.58K
₿1.43
$157.53K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
5899 OATH  OATH $0.0008965
₿0.00000034
0.90 $153.67K
₿50.67
$0.0009386
₿0.00000035
$0.0008794
₿0.00000033
$30.71
₿0.28
$153.78K
₿56.27
$153.67K
₿50.67
Previsione del prezzo di OATH(oath)
5966 WanSwap  WASP $0.0007171
₿0.000000031
0.70 $145.97K
₿6.47
$0.0007342
₿0.000000032
$0.0007095
₿0.000000030
$244.72
₿0.03
$150.59K
₿6.67
$145.97K
₿6.47
Previsione del prezzo di WanSwap(wasp)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Previsione del prezzo di Oh! Finance(oh)
6034 Penguin Finance  PEFI $0.007269
₿0.00000031
-0.66 $139.52K
₿6.11
$0.007849
₿0.00000032
$0.00717
₿0.00000031
$469.2
₿0.01
$139.52K
₿6.11
$139.52K
₿6.11
Previsione del prezzo di Penguin Finance(pefi)
6118 Tulip Token  TULIP $0.08439
₿0.000017
-0.72 $131.74K
₿27.1
$0.08814
₿0.000017
$0.08299
₿0.000016
$1.12K
₿0.33
$843.65K
₿173.55
$131.74K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
6180 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.152
₿0.0000014
$0.1499
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6189 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006718
₿0.0000000064
$0.000126
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
6506 Basis Cash  BAC $0.00182
₿0.000000062
1.43 $99.33K
₿3.39
$0.001821
₿0.000000062
$0.001775
₿0.000000059
$26.12K
₿0.23
$99.33K
₿3.39
$99.33K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6611 OctoFi  OCTO $0.2581
₿0.0000069
2.84 $91.08K
₿2.46
$0.2653
₿0.0000078
$0.249
₿0.0000068
$8.16K
₿0.59
$206.49K
₿5.57
$91.08K
₿2.46
Previsione del prezzo di OctoFi(octo)
6655 Swerve DAO  SWRV $0.004731
₿0.00000030
1.37 $87.62K
₿5.82
$0.00497
₿0.00000033
$0.004634
₿0.00000027
$25.66K
₿0.37
$100.45K
₿6.74
$87.62K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6746 Flurry Finance  FLURRY $0.00009878
₿0.00000000061
-0.37 $81.47K
₿0.51
$0.0001018
₿0.00000000061
$0.00009755
₿0.00000000054
$47.17
₿0.24
$437.96K
₿0.46
$81.47K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6980 TosDis  DIS $0.9017
₿0.000029
1.72 $67.63K
₿2.18
$0.9415
₿0.000030
$0.8862
₿0.000028
$27.68K
₿0.23
$90.05K
₿2.9
$67.63K
₿2.18
Previsione del prezzo di TosDis(dis)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.00181
₿0.000000017
$0.001044
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7013 Value Liquidity  VALUE $0.01388
₿0.00000052
-3.61 $65.53K
₿2.59
$0.01441
₿0.00000054
$0.01388
₿0.00000051
$25.58K
₿0.19
$65.59K
₿2.59
$65.53K
₿2.59
Previsione del prezzo di Value Liquidity(value)
7038 xToken  XTK $0.0001598
₿0.0000000038
-2.46 $64.65K
₿1.55
$0.0001663
₿0.0000000038
$0.0001547
₿0.0000000038
$9.58
₿0
$159.82K
₿3.84
$64.65K
₿1.55
Previsione del prezzo di xToken(xtk)
7064 DeFi Yield Protocol  DYP $0.004092
₿0.0000054
-2.58 $63.69K
₿110.43
$0.004363
₿0.0000059
$0.004052
₿0.0000054
$230.27
₿7.71
$102.14K
₿138.43
$63.69K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7138 WaultSwap  WEX $0.00000796
₿0.000000015
0.43 $59.84K
₿115.71
$0.00000808
₿0.000000015
$0.00000791
₿0.000000015
$10.16
₿0.17
$63.55K
₿122.88
$59.84K
₿115.71
Previsione del prezzo di WaultSwap(wex)
7188 TOR  TOR $0.003361
₿0.00025
-75.95 $57.39K
₿4.42K
$0.01416
₿0.00026
$0.003203
₿0.00025
$1.11
₿0.02
$57.39K
₿4.42K
$57.39K
₿4.42K
Previsione del prezzo di TOR(tor)
7267 Ardana  DANA $0.001149
₿0.000000038
-1.56 $53.9K
₿1.84
$0.001169
₿0.000000039
$0.001147
₿0.000000033
$25.52K
₿0.23
$143.64K
₿4.9
$53.9K
₿1.84
Previsione del prezzo di Ardana(dana)
7276 APY.Finance  APY $0.0008065
₿0.000000038
-2.69 $53.6K
₿2.58
$0.0008568
₿0.000000038
$0.000803
₿0.000000038
$47.17
₿0
$80.63K
₿3.88
$53.6K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7346 Hector Network  HEC $0.02105
₿0.00010
0.81 $51.07K
₿250.89
$0.022
₿0.00010
$0.02074
₿0.00010
$8.97
₿0
$66.64K
₿327.36
$51.07K
₿250.89
Previsione del prezzo di Hector Network(hec)
7348 Rabbit Finance  RABBIT $0.0004796
₿0.000000022
0.20 $51.06K
₿2.37
$0.0004854
₿0.000000023
$0.0004771
₿0.000000018
$171.83
₿0.07
$85.89K
₿3.98
$51.06K
₿2.37
Previsione del prezzo di Rabbit Finance(rabbit)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3572
₿0.0000034
$0.3312
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsione del prezzo di Basis Share(bas)
7410 Mochi Market  MOMA $0.001298
₿0.000000057
0.30 $48.12K
₿2.14
$0.006385
₿0.000000061
$0.00576
₿0.000000055
$2.11
₿0.21
$129.87K
₿5.78
$48.12K
₿2.14
Previsione del prezzo di Mochi Market(moma)
7505 IDLE  IDLE $0.005108
₿0.0000043
0.81 $43.99K
₿36.52
$0.4582
₿0.0000044
$0.4416
₿0.0000042
$14.1
₿0.01
$66.41K
₿57.08
$43.99K
₿36.52
Previsione del prezzo di IDLE(idle)
7507 TEN  TENFI $0.0005482
₿0.000000033
0.33 $43.91K
₿2.22
$0.0005555
₿0.000000033
$0.000544
₿0.000000031
$461.29
₿0.01
$101.25K
₿5.38
$43.91K
₿2.22
Previsione del prezzo di TEN(tenfi)
7530 Snowswap  SNOW $0.1239
₿0.0000064
-6.13 $43.33K
₿2.27
$0.1357
₿0.0000066
$0.1237
₿0.0000059
$37.15
₿0.22
$61.96K
₿3.24
$43.33K
₿2.27
Previsione del prezzo di Snowswap(snow)
7540 Azuki  AZUKI $0.001697
₿0.000000036
-12.48 $43.15K
₿0.93
$0.002015
₿0.000000037
$0.001678
₿0.000000036
$2.88
₿0
$43.68K
₿0.95
$43.15K
₿0.93
Previsione del prezzo di Azuki(azuki)
7558 Bao Finance  BAO $0.0000005807
₿0.00000000029
-2.27 $42.6K
₿21.95
$0.000000602
₿0.00000000030
$0.0000005781
₿0.00000000029
$259.53
₿0.01
$571.6K
₿294.55
$42.6K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7570 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.001678
₿0.000000016
$0.001279
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
Previsione del prezzo di StepEx(spex)
7577 Huckleberry  FINN $0.0005668
₿0.000000022
3.03 $41.76K
₿1.43
$0.0005756
₿0.000000023
$0.0005394
₿0.000000022
$263.34
₿0.01
$56.66K
₿2.28
$41.76K
₿1.43
Previsione del prezzo di Huckleberry(finn)
7592 MMOCoin  MMO $0.0006026
₿0.0000000092
0.03 $41.18K
₿0.38
$0.0006301
₿0.0000000095
$0.0005961
₿0.0000000089
$11.3
₿0
$71.57K
₿2.4
$41.18K
₿0.38
Previsione del prezzo di MMOCoin(mmo)
7677 Mithril Share  MIS $0.1068
₿0.0000033
2.19 $38.36K
₿1.2
$0.1075
₿0.0000036
$0.1035
₿0.0000032
$26.43K
₿0.06
$53.41K
₿1.68
$38.36K
₿1.2
Previsione del prezzo di Mithril Share(mis)
7777 KCAL  KCAL $0.008992
₿0.0000021
0.49 $35.07K
₿8.47
$0.009056
₿0.0000022
$0.00894
₿0.0000021
$65.62K
₿5.3
$449.61K
₿108.62
$35.07K
₿8.47
Previsione del prezzo di KCAL(kcal)
7872 Synthetify Token  SNY $0.002778
₿0.00000013
-0.17 $32.12K
₿1.56
$0.002788
₿0.00000013
$0.002761
₿0.00000012
$161.24K
₿1.2
$277.83K
₿13.48
$32.12K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
8109 Kalmar  KALM $0.003132
₿0.0000022
-14.27 $26.76K
₿19.35
$0.003654
₿0.0000025
$0.00312
₿0.0000022
$2.14
₿0.21
$31.33K
₿22.65
$26.76K
₿19.35
Previsione del prezzo di Kalmar(kalm)
8180 Pancake Bunny  BUNNY $0.04922
₿0.0000021
0.03 $25.12K
₿1.07
$0.05028
₿0.0000021
$0.04892
₿0.0000020
$53.53K
₿0.5
$752.02K
₿32.14
$25.12K
₿1.07
Previsione del prezzo di Pancake Bunny(bunny)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05992
₿0.00000057
$0.04619
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Previsione del prezzo di Demeter(deo)
8488 Mozaic  MOZ $0.0001315
₿0.00000067
-10.43 $19.6K
₿61.72
$0.0001469
₿0.00000070
$0.0001301
₿0.00000065
$24.17
₿0
$98.54K
₿615.45
$19.6K
₿61.72
Previsione del prezzo di Mozaic(moz)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02588
₿0.00000024
$0.02189
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
8548 BNSD Finance  BNSD $0.00009985
₿0.000000017
-75.42 $18.7K
₿3.35
$0.0004444
₿0.000000018
$0.00009979
₿0.000000015
$2.92K
₿0.62
$41.43K
₿3.99
$18.7K
₿3.35
Previsione del prezzo di BNSD Finance(bnsd)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$824.99
₿0.0079
$705.56
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005283
₿0.0000000050
$0.0004797
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsione del prezzo di Arable Protocol(acre)
8839 Poison Finance  POI$ON $0.002756
₿0.0000024
-15.65 $14.22K
₿11.15
$0.3114
₿0.0000029
$0.2499
₿0.0000023
$135.06
₿0.18
$23.18K
₿8.84
$14.22K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
9033 Pacoca  PACOCA $0.00002311
₿0.000000015
0.30 $11.66K
₿7.27
$0.00002356
₿0.000000016
$0.00002298
₿0.000000015
$26.74
₿0.05
$11.67K
₿2.86
$11.66K
₿7.27
Previsione del prezzo di Pacoca(pacoca)
9145 MacaronSwap  MCRN $0.01242
₿0.00000099
0.40 $10.25K
₿0.83
$0.01243
₿0.00000099
$0.01237
₿0.00000097
$1.97
₿0.28
$76.13K
₿5.75
$10.25K
₿0.83
Previsione del prezzo di MacaronSwap(mcrn)
9187 SnowBall Token  SNOB $0.001788
₿0.00000026
-12.71 $9.84K
₿1.49
$0.002278
₿0.00000028
$0.00179
₿0.00000026
$943.56
₿0.03
$31.89K
₿4.82
$9.84K
₿1.49
Previsione del prezzo di SnowBall Token(snob)
9337 Conic  CNC $0.001085
₿0.000012
-3.02 $8.33K
₿46.72
$0.001118
₿0.000013
$0.001084
₿0.000012
$32.09
₿1.41
$8.88K
₿90.19
$8.33K
₿46.72
Previsione del prezzo di Conic(cnc)
9408 UnFederalReserve  ERSDL $0.00002
₿0.000000036
0.04 $7.54K
₿13.76
$0.00002057
₿0.000000038
$0.00001949
₿0.000000036
$8.36
₿0.05
$16.42K
₿16.58
$7.54K
₿13.76
Previsione del prezzo di UnFederalReserve(ersdl)
9849 ZoomSwap  ZM $0.001212
₿0.000000033
-2.91 $0.49
₿0.39
$0.001284
₿0.000000033
$0.001201
₿0.000000032
$400.38
₿0.02
$47.37K
₿0.39
$0.49
₿0.39
Previsione del prezzo di ZoomSwap(zm)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Previsione del prezzo di GROWTH DeFi(gro)
EasyFi  EZ $0.009259
₿0.00000032
-0.81 $0
₿0
$0.009461
₿0.00000034
$0.009062
₿0.00000030
$12.81K
₿0.31
$92.6K
₿3.23
$0
₿0
Previsione del prezzo di EasyFi(ez)
Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
Previsione del prezzo di Stacy(stacy)
Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Previsione del prezzo di Dracula(drc)
Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vested XOR(vxor)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Previsione del prezzo di Power Index Pool Token(PIPT)
Stabilize  STBZ $0.1477
₿0.0000060
0 $0
₿0
$0
$0
$3.22
₿0
$28.96K
₿1.18
$0
₿0
Previsione del prezzo di Stabilize(stbz)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsione del prezzo di Viper(viper)
CheesecakeSwap  CCAKE $0.0004921
₿0.0000000094
0.44 $0
₿0
$0.0004991
₿0.0000000095
$0.0004875
₿0.0000000092
$24.31
₿0
$0
$0
₿0
Previsione del prezzo di CheesecakeSwap(ccake)
AltCTRL  CTRL $0.01479
₿0.00000037
-12.77 $0
₿0
$0.01705
₿0.00000041
$0.01466
₿0.00000025
$6.5K
₿0.58
$621.38K
₿15.95
$0
₿0
Previsione del prezzo di AltCTRL(ctrl)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsione del prezzo di LeagueDAO Governance Token(leag)
coreDAO  COREDAO $0.9269
₿0.000017
-10.35 $0
₿0
$1.06
₿0.000017
$0.8783
₿0.000016
$295.42
₿0.04
$22.98M
₿425.45
$0
₿0
Previsione del prezzo di coreDAO(coredao)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003793
₿0.0000000036
$0.0003516
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Previsione del prezzo di Fuzz Finance(fuzz)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
Previsione del prezzo di MoonFarm Finance(mfo)
Convex CRV  CVXCRV $0.339
₿0.0000075
-1.79 $0
₿0
$0.3583
₿0.0000078
$0.3385
₿0.0000075
$636.89K
₿1.66
$142.16M
₿2.42K
$0
₿0
Previsione del prezzo di Convex CRV(cvxcrv)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.74 $0
₿0
$1.02
₿0.000014
$0.9689
₿0.000014
$282.23K
₿12.88
$11.05M
$0
₿0
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui