Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$118.07B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (237)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001215
₿0.0000000014
$0.0001146
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
3935 Auto  AUTO $7.8
₿0.00028
1.19 $595.2K
₿21.68
$8.06
₿0.00028
$7.64
₿0.00027
$8.55K
₿0.21
$627.38K
₿22.85
$595.2K
₿21.68
Previsione del prezzo di Auto(auto)
3946 Trava Finance  TRAVA $0.0001463
₿0.000000010
-1.30 $591.84K
₿26.33
$0.0001535
₿0.000000011
$0.000144
₿0.0000000098
$35.57K
₿20.13
$731.84K
₿50.79
$591.84K
₿26.33
Previsione del prezzo di Trava Finance(trava)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
Previsione del prezzo di Kawakami(kawa)
4191 GASP  GASP $0.01267
-0.54 $468.16K
$0.01279
$0.01261
$59.83K
$12.67M
$468.16K
Previsione del prezzo di GASP(gasp)
4215 ApeBond  ABOND $0.001208
₿0.00000044
3.82 $460.63K
₿69.67
$0.001231
₿0.00000046
$0.001136
₿0.00000043
$100.44K
₿0.48
$551.1K
₿203.39
$460.63K
₿69.67
Previsione del prezzo di ApeBond(abond)
4231 Tetu  TETU $0.0009329
₿0.000000067
-4.37 $452.14K
₿23.62
$0.0009781
₿0.000000067
$0.0009321
₿0.000000063
$2.18K
₿0.27
$484.08K
₿34.94
$452.14K
₿23.62
Previsione del prezzo di Tetu(tetu)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsione del prezzo di YFLink(yfl)
4282 VEMP Horizon  VEMP $0.0008679
₿0.00000011
-6.79 $433.54K
₿31.51
$0.0009428
₿0.00000011
$0.0008668
₿0.00000011
$107.95K
₿3.37
$433.54K
₿92.16
$433.54K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4316 Lendle  LEND $0.01344
₿0.0000021
-3.03 $421.38K
₿0
$0.0141
₿0.0000021
$0.01315
₿0.0000020
$2.65K
₿0.01
$1.34M
₿59.97
$421.38K
₿0
Previsione del prezzo di Lendle(lend)
4349 ROOK  ROOK $0.539
₿0.000031
-0.34 $410.38K
₿23.71
$0.5494
₿0.000032
$0.5381
₿0.000029
$1.49K
₿0.28
$683.74K
₿39.5
$410.38K
₿23.71
Previsione del prezzo di ROOK(rook)
4353 ACryptoS  ACS $0.245
₿0.0000074
0.76 $409.6K
₿12.37
$0.2501
₿0.0000074
$0.2391
₿0.0000071
$2.61
₿0
$409.6K
₿12.37
$409.6K
₿12.37
Previsione del prezzo di ACryptoS(acs)
4363 BendDAO  BEND $0.0001419
₿0.000000033
-0.83 $406.85K
₿60.13
$0.0001452
₿0.000000036
$0.00014
₿0.000000033
$2.81K
₿6.67
$1.42M
₿335.05
$406.85K
₿60.13
Previsione del prezzo di BendDAO(bend)
4393 KIM Token  KIM $0.0003951
-0.75 $395.18K
$0.0003987
$0.000377
$10.56K
$395.18K
$395.18K
Previsione del prezzo di KIM Token(kim)
4422 Phuture  PHTR $0.006176
₿0.00000020
-2.55 $384.91K
₿6.41
$0.006383
₿0.00000021
$0.005998
₿0.00000020
$1.77K
₿0.21
$617.63K
₿20.64
$384.91K
₿6.41
Previsione del prezzo di Phuture(phtr)
4489 88mph  MPH $0.3079
₿0.000010
4.29 $366.13K
₿12.14
$0.3142
₿0.000010
$0.2916
₿0.0000090
$91.13
₿0.15
$484.03K
₿15.01
$366.13K
₿12.14
Previsione del prezzo di 88mph(mph)
4688 YAM  YAM $0.02136
₿0.0000018
-6.05 $315.81K
₿26.7
$0.02327
₿0.0000018
$0.02005
₿0.0000016
$1.76K
₿0.09
$323.79K
₿27.38
$315.81K
₿26.7
Previsione del prezzo di YAM(yam)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.2761
₿0.0000033
$0.2662
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
Previsione del prezzo di Doki Doki Finance(doki)
4714 Shroom.Finance  SHROOM $0.005969
₿0.00000086
-1.35 $307.03K
₿44.33
$0.006935
₿0.00000087
$0.005871
₿0.00000075
$18.67K
₿0.68
$391.7K
₿56.55
$307.03K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
4715 TOR  TOR $0.01797
₿0.00025
-0.48 $306.83K
₿4.42K
$0.01825
₿0.00026
$0.01792
₿0.00025
$53.32
₿0.02
$306.83K
₿4.42K
$306.83K
₿4.42K
Previsione del prezzo di TOR(tor)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001398
₿0.000000016
$0.001283
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Previsione del prezzo di Unit Protocol New(duck)
4943 Standard Protocol  STND $0.002787
₿0.00000058
-8.21 $253.31K
₿53.43
$0.003054
₿0.00000059
$0.002781
₿0.00000055
$207.47K
₿5.93
$278.43K
₿58.73
$253.31K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4952 YAKA  YAKA $0.0007988
9.42 $251.51K
$0.0008102
$0.0007204
$112.4K
$346.14K
$251.51K
Previsione del prezzo di YAKA(yaka)
4983 Goose Finance  EGG $0.008577
₿0.00000030
-0.39 $243.12K
₿7.67
$0.008688
₿0.00000030
$0.008503
₿0.00000028
$3.69K
₿0.16
$245.88K
₿7.77
$243.12K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003675
₿0.000000044
$0.003561
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsione del prezzo di OPEN Governance Token(open)
5083 Kalmar  KALM $0.02526
₿0.0000022
-3.59 $215.66K
₿19.35
$0.04062
₿0.0000025
$0.02405
₿0.0000022
$63.91K
₿0.21
$252.47K
₿22.65
$215.66K
₿19.35
Previsione del prezzo di Kalmar(kalm)
5086 Geyser  GYSR $0.02261
₿0.0000017
-7.96 $220.07K
₿16.86
$0.1769
₿0.0000021
$0.148
₿0.0000017
$25.21
₿0.32
$226.16K
₿17.94
$220.07K
₿16.86
Previsione del prezzo di Geyser(gysr)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.07472
₿0.00000090
$0.07183
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
Previsione del prezzo di 50Cent(50c)
5190 Pickle Finance  PICKLE $0.125
₿0.000028
-4.25 $201.75K
₿40.57
$0.131
₿0.000029
$0.1217
₿0.000026
$2.09K
₿0.82
$436.58K
₿94.4
$201.75K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5249 Centric Cash  CNS $0.0000006412
₿0.000000000062
-0.74 $192.04K
₿6.09
$0.0000006961
₿0.000000000069
$0.0000006073
₿0.000000000059
$4.56K
₿3.21
$192.04K
₿6.09
$192.04K
₿6.09
Previsione del prezzo di Centric Cash(cns)
5332 Pancake Hunny  HUNNY $0.002374
₿0.00000010
0.82 $179.71K
₿8.2
$0.002428
₿0.00000010
$0.00232
₿0.00000010
$14.27
₿0
$237.52K
₿10.84
$179.71K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5338 DeltaPrime  PRIME $0.04128
0 $178.6K
$0
$0
$3.25
$1.65M
$178.6K
Previsione del prezzo di DeltaPrime(prime)
5378 Tulip Token  TULIP $0.1117
₿0.000017
-1.95 $180.34K
₿27.1
$0.1162
₿0.000017
$0.1061
₿0.000016
$3.16K
₿0.33
$1.15M
₿173.55
$180.34K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5397 Bao Finance V2  BAO $0.0002948
₿0.0000000069
-3.45 $171.41K
₿3.66
$0.0003185
₿0.0000000070
$0.0002869
₿0.0000000069
$16.32
₿0
$414.53K
₿9.6
$171.41K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5418 Holyheld  MOVE $0.01994
₿0.0000012
0 $169.4K
₿10.48
$0
$0
$7.44
₿0
$198.79K
₿12.3
$169.4K
₿10.48
Previsione del prezzo di Holyheld(move)
5471 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1207
₿0.0000014
$0.119
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsione del prezzo di ARTX(artx)
5504 OATH  OATH $0.0009174
₿0.00000034
-4.85 $157.2K
₿50.67
$0.0009788
₿0.00000035
$0.0008924
₿0.00000033
$33.7
₿0.28
$157.36K
₿56.27
$157.2K
₿50.67
Previsione del prezzo di OATH(oath)
5519 Penguin Finance  PEFI $0.00814
₿0.00000031
-0.24 $155.3K
₿6.11
$0.008511
₿0.00000032
$0.007947
₿0.00000031
$667.95
₿0.01
$155.3K
₿6.11
$155.3K
₿6.11
Previsione del prezzo di Penguin Finance(pefi)
5740 Granary  GRAIN $0.0005367
₿0.00000020
-5.50 $129.04K
₿48.57
$0.01888
₿0.00000022
$0.01427
₿0.00000017
$2.56
₿0.07
$129.04K
₿48.57
$129.04K
₿48.57
Previsione del prezzo di Granary(grain)
5779 WanSwap  WASP $0.0006127
₿0.000000031
3.25 $124.67K
₿6.47
$0.0006124
₿0.000000032
$0.0005632
₿0.000000030
$2.17K
₿0.03
$128.62K
₿6.67
$124.67K
₿6.47
Previsione del prezzo di WanSwap(wasp)
5958 Multiverse Capital  MVC $0.000000195
₿0.0000000000015
-27.54 $106.49K
₿0.84
$0.0000002778
₿0.0000000000020
$0.0000001935
₿0.0000000000015
$0
₿0
$180.89K
₿1.43
$106.49K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Previsione del prezzo di Oh! Finance(oh)
6054 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0005334
₿0.0000000064
$0.0001
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
6235 Sashimi  SASHIMI $0.0003872
₿0.000000082
4.50 $86.63K
₿18.55
$0.006993
₿0.000000084
$0.006555
₿0.000000079
$12.8
₿0.22
$88.2K
₿18.88
$86.63K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
6317 Basis Cash  BAC $0.001474
₿0.000000062
-0.49 $80.25K
₿3.39
$0.001485
₿0.000000062
$0.001456
₿0.000000059
$1.95K
₿0.23
$80.25K
₿3.39
$80.25K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6363 OctoFi  OCTO $0.2188
₿0.0000069
-3.40 $77.21K
₿2.46
$0.2272
₿0.0000078
$0.2163
₿0.0000068
$2.52K
₿0.59
$175.05K
₿5.57
$77.21K
₿2.46
Previsione del prezzo di OctoFi(octo)
6393 Swerve DAO  SWRV $0.004062
₿0.00000030
0.18 $74.86K
₿5.82
$0.004087
₿0.00000033
$0.00401
₿0.00000027
$1.91K
₿0.37
$86.22K
₿6.74
$74.86K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6522 Pacoca  PACOCA $0.0001348
₿0.000000015
0.06 $68.04K
₿7.27
$0.0001395
₿0.000000016
$0.0001325
₿0.000000015
$268.86
₿0.05
$68.09K
₿2.86
$68.04K
₿7.27
Previsione del prezzo di Pacoca(pacoca)
6697 xToken  XTK $0.0001458
₿0.0000000038
0.50 $58.98K
₿1.55
$0.0003184
₿0.0000000038
$0.0003152
₿0.0000000038
$94.95
₿0
$145.81K
₿3.84
$58.98K
₿1.55
Previsione del prezzo di xToken(xtk)
6739 WaultSwap  WEX $0.000007629
₿0.000000015
0.08 $57.18K
₿115.71
$0.000007859
₿0.000000015
$0.00000749
₿0.000000015
$36.47
₿0.17
$60.73K
₿122.88
$57.18K
₿115.71
Previsione del prezzo di WaultSwap(wex)
6768 Rabbit Finance  RABBIT $0.0005266
₿0.000000022
-0.58 $56.07K
₿2.37
$0.0005419
₿0.000000023
$0.0005224
₿0.000000018
$823.77
₿0.07
$94.31K
₿3.98
$56.07K
₿2.37
Previsione del prezzo di Rabbit Finance(rabbit)
6770 Flurry Finance  FLURRY $0.00006789
₿0.00000000061
5.54 $55.94K
₿0.51
$0.0000733
₿0.00000000061
$0.00006417
₿0.00000000054
$3.97K
₿0.24
$300.71K
₿0.46
$55.94K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6772 DeFi Yield Protocol  DYP $0.003591
₿0.0000054
1.24 $55.87K
₿110.43
$0.003669
₿0.0000059
$0.003483
₿0.0000054
$80.83
₿7.71
$89.6K
₿138.43
$55.87K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6802 KCAL  KCAL $0.01405
₿0.0000021
-5.10 $54.79K
₿8.47
$0.01481
₿0.0000022
$0.01399
₿0.0000021
$27.38K
₿5.3
$702.49K
₿108.62
$54.79K
₿8.47
Previsione del prezzo di KCAL(kcal)
6812 Ardana  DANA $0.00116
₿0.000000038
5.38 $54.41K
₿1.84
$0.001262
₿0.000000039
$0.001099
₿0.000000033
$2.92K
₿0.23
$145K
₿4.9
$54.41K
₿1.84
Previsione del prezzo di Ardana(dana)
6866 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Previsione del prezzo di Hector Network(hec)
6882 MMOCoin  MMO $0.0007597
₿0.0000000092
-1.53 $52.07K
₿0.38
$0.0007916
₿0.0000000095
$0.0007413
₿0.0000000089
$193.57
₿0
$90.47K
₿2.4
$52.07K
₿0.38
Previsione del prezzo di MMOCoin(mmo)
6973 Value Liquidity  VALUE $0.01012
₿0.00000052
0.60 $47.93K
₿2.59
$0.01052
₿0.00000054
$0.009914
₿0.00000051
$1.6K
₿0.19
$47.97K
₿2.59
$47.93K
₿2.59
Previsione del prezzo di Value Liquidity(value)
6985 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005069
₿0.000000061
$0.004573
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
Previsione del prezzo di Mochi Market(moma)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001437
₿0.000000017
$0.0008293
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7027 TosDis  DIS $0.6094
₿0.000029
-4.62 $45.67K
₿2.18
$0.9297
₿0.000030
$0.5187
₿0.000028
$7.57K
₿0.23
$60.81K
₿2.9
$45.67K
₿2.18
Previsione del prezzo di TosDis(dis)
7032 TEN  TENFI $0.0005479
₿0.000000033
0.32 $45.44K
₿2.22
$0.0006263
₿0.000000033
$0.0005003
₿0.000000031
$4.21K
₿0.01
$101.19K
₿5.38
$45.44K
₿2.22
Previsione del prezzo di TEN(tenfi)
7095 StepEx  SPEX $0.0003619
₿0.000000013
11.35 $43.43K
₿1.64
$0.001332
₿0.000000016
$0.001015
₿0.000000012
$46.53
₿0.1
$1.09M
₿41.02
$43.43K
₿1.64
Previsione del prezzo di StepEx(spex)
7123 APY.Finance  APY $0.000639
₿0.000000038
1.34 $42.48K
₿2.58
$0.000644
₿0.000000038
$0.0006253
₿0.000000038
$27.37
₿0
$63.91K
₿3.88
$42.48K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7202 Azuki  AZUKI $0.001572
₿0.000000036
1.30 $39.98K
₿0.93
$0.001597
₿0.000000037
$0.001507
₿0.000000036
$5.74
₿0
$40.47K
₿0.95
$39.98K
₿0.93
Previsione del prezzo di Azuki(azuki)
7240 Mithril Share  MIS $0.108
₿0.0000033
-1.39 $38.77K
₿1.2
$0.11
₿0.0000036
$0.1075
₿0.0000032
$1.69K
₿0.06
$53.98K
₿1.68
$38.77K
₿1.2
Previsione del prezzo di Mithril Share(mis)
7285 Snowswap  SNOW $0.1067
₿0.0000064
-12.18 $37.31K
₿2.27
$0.1695
₿0.0000066
$0.1056
₿0.0000059
$9.19K
₿0.22
$53.35K
₿3.24
$37.31K
₿2.27
Previsione del prezzo di Snowswap(snow)
7320 Huckleberry  FINN $0.0005017
₿0.000000022
2.91 $36.15K
₿1.43
$0.0005152
₿0.000000023
$0.0004764
₿0.000000022
$112.08
₿0.01
$50.18K
₿2.28
$36.15K
₿1.43
Previsione del prezzo di Huckleberry(finn)
7345 Bao Finance  BAO $0.0000004825
₿0.00000000029
0.73 $35.41K
₿21.95
$0.0000004914
₿0.00000000030
$0.0000004589
₿0.00000000029
$1.1K
₿0.01
$475.02K
₿294.55
$35.41K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.2836
₿0.0000034
$0.2629
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsione del prezzo di Basis Share(bas)
7496 Synthetify Token  SNY $0.002686
₿0.00000013
-0.44 $31.28K
₿1.56
$0.002717
₿0.00000013
$0.002674
₿0.00000012
$133.69K
₿1.2
$270.59K
₿13.48
$31.28K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
7521 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3638
₿0.0000044
$0.3506
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Previsione del prezzo di IDLE(idle)
7627 Pancake Bunny  BUNNY $0.05525
₿0.0000021
-1.98 $27.8K
₿1.07
$0.05793
₿0.0000021
$0.05376
₿0.0000020
$4.26K
₿0.5
$832.19K
₿32.14
$27.8K
₿1.07
Previsione del prezzo di Pancake Bunny(bunny)
7743 SnowBall Token  SNOB $0.004661
₿0.00000026
-1.38 $25.6K
₿1.49
$0.004885
₿0.00000028
$0.004552
₿0.00000026
$36.45
₿0.03
$83.01K
₿4.82
$25.6K
₿1.49
Previsione del prezzo di SnowBall Token(snob)
8028 Poison Finance  POI$ON $0.003745
₿0.0000024
-2.38 $19.33K
₿11.15
$0.003836
₿0.0000029
$0.003739
₿0.0000023
$155.26
₿0.18
$29.57K
₿8.84
$19.33K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
8214 BNSD Finance  BNSD $0.00008746
₿0.000000017
-84.96 $16.39K
₿3.35
$0.0007625
₿0.000000018
$0.00008548
₿0.000000015
$198.87
₿0.62
$34.26K
₿3.99
$16.39K
₿3.35
Previsione del prezzo di BNSD Finance(bnsd)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.04758
₿0.00000057
$0.03668
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Previsione del prezzo di Demeter(deo)
8343 Solbank  SB $0.00001428
₿0.0072
25.61 $14.28K
₿0
$0.00001435
₿0.0079
$0.00001136
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8371 Conic  CNC $0.001833
₿0.000012
-21.13 $13.82K
₿46.72
$0.002325
₿0.000013
$0.001803
₿0.000012
$501.3
₿1.41
$14.8K
₿90.19
$13.82K
₿46.72
Previsione del prezzo di Conic(cnc)
8497 UnFederalReserve  ERSDL $0.00003245
₿0.000000036
2.63 $12.17K
₿13.76
$0.00003238
₿0.000000038
$0.00002334
₿0.000000036
$13.56
₿0.05
$25.51K
₿16.58
$12.17K
₿13.76
Previsione del prezzo di UnFederalReserve(ersdl)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02055
₿0.00000024
$0.01738
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
8574 MacaronSwap  MCRN $0.01365
₿0.00000099
-1.00 $11.26K
₿0.83
$0.01387
₿0.00000099
$0.01351
₿0.00000097
$6.3
₿0.28
$83.68K
₿5.75
$11.26K
₿0.83
Previsione del prezzo di MacaronSwap(mcrn)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0004195
₿0.0000000050
$0.0003808
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsione del prezzo di Arable Protocol(acre)
9184 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05863
₿0.00000070
$0.05431
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Previsione del prezzo di Mozaic(moz)
9526 ZoomSwap  ZM $0.001214
₿0.000000033
0.35 $0.49
₿0.39
$0.001305
₿0.000000033
$0.001142
₿0.000000032
$449.84
₿0.02
$47.62K
₿0.39
$0.49
₿0.39
Previsione del prezzo di ZoomSwap(zm)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Previsione del prezzo di GROWTH DeFi(gro)
EasyFi  EZ $0.009157
₿0.00000032
-1.63 $0
₿0
$0.009382
₿0.00000034
$0.008935
₿0.00000030
$1.93K
₿0.31
$91.54K
₿3.23
$0
₿0
Previsione del prezzo di EasyFi(ez)
Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
Previsione del prezzo di Stacy(stacy)
Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Previsione del prezzo di Dracula(drc)
Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vested XOR(vxor)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Previsione del prezzo di Power Index Pool Token(PIPT)
Stabilize  STBZ $0.1136
₿0.0000060
0 $0
₿0
$0
$0
$10.52
₿0
$22.27K
₿1.18
$0
₿0
Previsione del prezzo di Stabilize(stbz)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsione del prezzo di Viper(viper)
CheesecakeSwap  CCAKE $0.0004847
₿0.0000000094
0.72 $0
₿0
$0.0004923
₿0.0000000095
$0.0004732
₿0.0000000092
$29.3
₿0
$0
$0
₿0
Previsione del prezzo di CheesecakeSwap(ccake)
AltCTRL  CTRL $0.01276
₿0.00000037
-6.78 $0
₿0
$0.01368
₿0.00000041
$0.01237
₿0.00000025
$3.55K
₿0.58
$536.33K
₿15.95
$0
₿0
Previsione del prezzo di AltCTRL(ctrl)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsione del prezzo di LeagueDAO Governance Token(leag)
coreDAO  COREDAO $0.8348
₿0.000017
-1.88 $0
₿0
$0.8508
₿0.000017
$0.8298
₿0.000016
$183.53
₿0.04
$20.71M
₿425.45
$0
₿0
Previsione del prezzo di coreDAO(coredao)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003011
₿0.0000000036
$0.0002791
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Previsione del prezzo di Fuzz Finance(fuzz)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
Previsione del prezzo di MoonFarm Finance(mfo)
Convex CRV  CVXCRV $0.2824
₿0.0000075
6.07 $0
₿0
$0.2955
₿0.0000078
$0.2663
₿0.0000075
$617.84K
₿1.66
$118.5M
₿2.42K
$0
₿0
Previsione del prezzo di Convex CRV(cvxcrv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui