Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$102.09B
Volume totale
BTC 61.20%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (243)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
Previsione del prezzo di Kawakami(kawa)
3983 Savings USX  SUSX $1.08
0.01* $610.05K
$1.08
$1.08
$507.36
$610.05K
$610.05K
Previsione del prezzo di Savings USX(susx)
3988 Auto  AUTO $7.94
₿0.00028
0.23 $607.78K
₿21.68
$8.01
₿0.00028
$7.74
₿0.00027
$15.91K
₿0.21
$640.63K
₿22.85
$607.78K
₿21.68
Previsione del prezzo di Auto(auto)
4032 Akropolis  KAON $0.0001252
₿0.00000012
0.55 $586.01K
₿12.34
$0.000128
₿0.00000012
$0.0001232
₿0.00000011
$103.07K
₿176.95
$1.88M
₿617.24
$586.01K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4127 Trava Finance  TRAVA $0.000133
₿0.000000010
-1.48 $540.5K
₿26.33
$0.0001357
₿0.000000011
$0.0001323
₿0.0000000098
$31.09K
₿20.13
$665.47K
₿50.79
$540.5K
₿26.33
Previsione del prezzo di Trava Finance(trava)
4133 BendDAO  BEND $0.0001824
₿0.000000033
-4.88 $539.95K
₿60.13
$0.0001925
₿0.000000036
$0.0001822
₿0.000000033
$3.55K
₿6.67
$1.83M
₿335.05
$539.95K
₿60.13
Previsione del prezzo di BendDAO(bend)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsione del prezzo di YFLink(yfl)
4309 EQIFi  EQX $0.001315
₿0.00000012
-0.53 $475.22K
₿45.17
$0.001323
₿0.00000013
$0.001289
₿0.00000012
$141.67K
₿3.79
$658.2K
₿64.34
$475.22K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4387 ApeBond  ABOND $0.001177
₿0.00000044
0.88 $448.4K
₿69.67
$0.001182
₿0.00000046
$0.00114
₿0.00000043
$109.69K
₿0.48
$536.48K
₿203.39
$448.4K
₿69.67
Previsione del prezzo di ApeBond(abond)
4406 Tetu  TETU $0.0009026
₿0.000000067
0.63 $437.54K
₿23.62
$0.0009027
₿0.000000067
$0.000897
₿0.000000063
$12.72
₿0.27
$468.45K
₿34.94
$437.54K
₿23.62
Previsione del prezzo di Tetu(tetu)
4415 Lendle  LEND $0.01261
₿0.0000021
-0.23 $436.04K
₿0
$0.01269
₿0.0000021
$0.01225
₿0.0000020
$3.26K
₿0.01
$1.26M
₿59.97
$436.04K
₿0
Previsione del prezzo di Lendle(lend)
4460 ROOK  ROOK $0.5469
₿0.000031
3.13 $416.31K
₿23.71
$0.5856
₿0.000032
$0.5302
₿0.000029
$781.13
₿0.28
$693.62K
₿39.5
$416.31K
₿23.71
Previsione del prezzo di ROOK(rook)
4495 GASP  GASP $0.0103
-1.92 $407.29K
$0.01054
$0.01032
$59.71K
$10.35M
$407.29K
Previsione del prezzo di GASP(gasp)
4501 VEMP Horizon  VEMP $0.0008105
₿0.00000011
-4.09 $405.27K
₿31.51
$0.000845
₿0.00000011
$0.0008026
₿0.00000011
$125.77K
₿3.37
$405.27K
₿92.16
$405.27K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4513 ACryptoS  ACS $0.2396
₿0.0000074
2.90 $400.53K
₿12.37
$0.6939
₿0.0000074
$0.6715
₿0.0000071
$16.23
₿0
$400.53K
₿12.37
$400.53K
₿12.37
Previsione del prezzo di ACryptoS(acs)
4522 KIM Token  KIM $0.000398
0.19 $398K
$0.0004073
$0.0003803
$9.09K
$398K
$398K
Previsione del prezzo di KIM Token(kim)
4586 YAM  YAM $0.02245
₿0.0000018
-2.11 $332.19K
₿26.7
$0.02295
₿0.0000018
$0.02182
₿0.0000016
$9.03K
₿0.09
$340.59K
₿27.38
$332.19K
₿26.7
Previsione del prezzo di YAM(yam)
4593 Phuture  PHTR $0.006096
₿0.00000020
0.06 $379.93K
₿6.41
$0.006105
₿0.00000021
$0.006089
₿0.00000020
$8.32K
₿0.21
$609.64K
₿20.64
$379.93K
₿6.41
Previsione del prezzo di Phuture(phtr)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.3119
₿0.0000033
$0.3007
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
Previsione del prezzo di Doki Doki Finance(doki)
4721 88mph  MPH $0.2796
₿0.000010
-1.33 $333.88K
₿12.14
$0.2874
₿0.000010
$0.279
₿0.0000090
$8.06K
₿0.15
$441.4K
₿15.01
$333.88K
₿12.14
Previsione del prezzo di 88mph(mph)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001579
₿0.000000016
$0.001449
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Previsione del prezzo di Unit Protocol New(duck)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.00415
₿0.000000044
$0.004022
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsione del prezzo di OPEN Governance Token(open)
5096 Goose Finance  EGG $0.008549
₿0.00000030
-2.12 $242.13K
₿7.67
$0.008735
₿0.00000030
$0.008274
₿0.00000028
$9.57K
₿0.16
$244.88K
₿7.77
$242.13K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.08439
₿0.00000090
$0.08112
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
Previsione del prezzo di 50Cent(50c)
5249 Standard Protocol  STND $0.002343
₿0.00000058
3.08 $213.14K
₿53.43
$0.002517
₿0.00000059
$0.0022
₿0.00000055
$265.08K
₿5.93
$234.28K
₿58.73
$213.14K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5334 Shroom.Finance  SHROOM $0.003896
₿0.00000086
-34.66 $200.54K
₿44.33
$0.006701
₿0.00000087
$0.003868
₿0.00000075
$19.95K
₿0.68
$255.84K
₿56.55
$200.54K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5341 Pickle Finance  PICKLE $0.1235
₿0.000028
-5.71 $199.37K
₿40.57
$0.1322
₿0.000029
$0.1228
₿0.000026
$1.93K
₿0.82
$431.18K
₿94.4
$199.37K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5367 Geyser  GYSR $0.01989
₿0.0000017
-7.96 $193.6K
₿16.86
$0.1998
₿0.0000021
$0.1671
₿0.0000017
$67.81
₿0.32
$198.97K
₿17.94
$193.6K
₿16.86
Previsione del prezzo di Geyser(gysr)
5451 Bao Finance V2  BAO $0.0003106
₿0.0000000069
-0.02 $180.34K
₿3.66
$0.0003129
₿0.0000000070
$0.0003089
₿0.0000000069
$16.6
₿0
$436.75K
₿9.6
$180.34K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5519 Penguin Finance  PEFI $0.00901
₿0.00000031
-0.27 $172.63K
₿6.11
$0.009173
₿0.00000032
$0.008734
₿0.00000031
$581.36
₿0.01
$172.63K
₿6.11
$172.63K
₿6.11
Previsione del prezzo di Penguin Finance(pefi)
5530 TOR  TOR $0.009985
₿0.00025
-16.45 $170.47K
₿4.42K
$0.01507
₿0.00026
$0.009965
₿0.00025
$34.72
₿0.02
$170.47K
₿4.42K
$170.47K
₿4.42K
Previsione del prezzo di TOR(tor)
5538 Pancake Hunny  HUNNY $0.002244
₿0.00000010
-0.84 $169.8K
₿8.2
$0.002266
₿0.00000010
$0.00222
₿0.00000010
$45.78
₿0
$224.41K
₿10.84
$169.8K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5610 WanSwap  WASP $0.0007928
₿0.000000031
0.37 $161.39K
₿6.47
$0.0007929
₿0.000000032
$0.0007818
₿0.000000030
$49.54
₿0.03
$166.51K
₿6.67
$161.39K
₿6.47
Previsione del prezzo di WanSwap(wasp)
5627 OATH  OATH $0.0009235
₿0.00000034
-7.38 $158.3K
₿50.67
$0.001002
₿0.00000035
$0.0008766
₿0.00000033
$59.73
₿0.28
$158.42K
₿56.27
$158.3K
₿50.67
Previsione del prezzo di OATH(oath)
5703 Multiverse Capital  MVC $0.0000002744
₿0.0000000000015
-0.87 $149.81K
₿0.84
$0.0000002774
₿0.0000000000020
$0.0000002721
₿0.0000000000015
$73.83
₿0
$254.47K
₿1.43
$149.81K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
5723 Centric Cash  CNS $0.0000004269
₿0.000000000062
-0.70 $147.12K
₿6.09
$0.0000004745
₿0.000000000069
$0.0000004212
₿0.000000000059
$153.04K
₿3.21
$147.12K
₿6.09
$147.12K
₿6.09
Previsione del prezzo di Centric Cash(cns)
5919 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
5970 Tulip Token  TULIP $0.07739
₿0.000017
-1.40 $121.24K
₿27.1
$0.07904
₿0.000017
$0.07465
₿0.000016
$1.49K
₿0.33
$776.41K
₿173.55
$121.24K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5992 ARTX  ARTX $0.01213
₿0.0000014
-1.61 $118.63K
₿14.14
$0.1363
₿0.0000014
$0.1344
₿0.0000014
$363.41
₿0.02
$118.63K
₿14.14
$118.63K
₿14.14
Previsione del prezzo di ARTX(artx)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Previsione del prezzo di Oh! Finance(oh)
6053 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02132
₿0.00000022
$0.01611
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Previsione del prezzo di Granary(grain)
6219 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006025
₿0.0000000064
$0.000113
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
6321 Swerve DAO  SWRV $0.004972
₿0.00000030
6.44 $91.91K
₿5.82
$0.004994
₿0.00000033
$0.004667
₿0.00000027
$9.2K
₿0.37
$105.43K
₿6.74
$91.91K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6450 Basis Cash  BAC $0.001504
₿0.000000062
0.03 $82.12K
₿3.39
$0.001506
₿0.000000062
$0.001498
₿0.000000059
$8.33K
₿0.23
$82.12K
₿3.39
$82.12K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6480 OctoFi  OCTO $0.2269
₿0.0000069
1.86 $80.1K
₿2.46
$0.2309
₿0.0000078
$0.2216
₿0.0000068
$3.68K
₿0.59
$181.6K
₿5.57
$80.1K
₿2.46
Previsione del prezzo di OctoFi(octo)
6609 DeFi Yield Protocol  DYP $0.004675
₿0.0000054
2.12 $72.78K
₿110.43
$0.004724
₿0.0000059
$0.00456
₿0.0000054
$262.79
₿7.71
$116.72K
₿138.43
$72.78K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6860 Tarot V1  TAROT $0.0008805
₿0.00000044
-2.32 $59.08K
₿27.45
$0.01261
₿0.00000047
$0.0008372
₿0.00000042
$12.13
₿0.02
$88.06K
₿44.83
$59.08K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
6896 WaultSwap  WEX $0.000007659
₿0.000000015
-0.99 $57.57K
₿115.71
$0.00000775
₿0.000000015
$0.0000076
₿0.000000015
$13.8
₿0.17
$61.14K
₿122.88
$57.57K
₿115.71
Previsione del prezzo di WaultSwap(wex)
6959 Mochi Market  MOMA $0.001492
₿0.000000057
0.30 $55.3K
₿2.14
$0.005726
₿0.000000061
$0.005165
₿0.000000055
$15.23
₿0.21
$149.25K
₿5.78
$55.3K
₿2.14
Previsione del prezzo di Mochi Market(moma)
6972 Hector Network  HEC $0.02258
₿0.00010
2.89 $54.77K
₿250.89
$0.02387
₿0.00010
$0.02119
₿0.00010
$189.5
₿0
$71.46K
₿327.36
$54.77K
₿250.89
Previsione del prezzo di Hector Network(hec)
6974 Rabbit Finance  RABBIT $0.0005139
₿0.000000022
-1.47 $54.71K
₿2.37
$0.0005218
₿0.000000023
$0.000511
₿0.000000018
$177.81
₿0.07
$92.03K
₿3.98
$54.71K
₿2.37
Previsione del prezzo di Rabbit Finance(rabbit)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001623
₿0.000000017
$0.0009367
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7010 TosDis  DIS $0.7095
₿0.000029
-18.24 $53.21K
₿2.18
$0.8678
₿0.000030
$0.6937
₿0.000028
$9.52K
₿0.23
$70.85K
₿2.9
$53.21K
₿2.18
Previsione del prezzo di TosDis(dis)
7017 Flurry Finance  FLURRY $0.00006423
₿0.00000000061
159.01 $52.98K
₿0.51
$0.00006412
₿0.00000000061
$0.00002004
₿0.00000000054
$1.81K
₿0.24
$284.8K
₿0.46
$52.98K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
7033 Ardana  DANA $0.001114
₿0.000000038
1.51 $52.29K
₿1.84
$0.001117
₿0.000000039
$0.001095
₿0.000000033
$8.43K
₿0.23
$139.34K
₿4.9
$52.29K
₿1.84
Previsione del prezzo di Ardana(dana)
7190 Value Liquidity  VALUE $0.009874
₿0.00000052
-2.15 $46.74K
₿2.59
$0.0101
₿0.00000054
$0.00942
₿0.00000051
$8.34K
₿0.19
$46.78K
₿2.59
$46.74K
₿2.59
Previsione del prezzo di Value Liquidity(value)
7244 TEN  TENFI $0.0005551
₿0.000000033
-0.67 $44.75K
₿2.22
$0.0005608
₿0.000000033
$0.0005513
₿0.000000031
$105.09
₿0.01
$102.52K
₿5.38
$44.75K
₿2.22
Previsione del prezzo di TEN(tenfi)
7270 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.001505
₿0.000000016
$0.001147
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
Previsione del prezzo di StepEx(spex)
7273 MMOCoin  MMO $0.0006348
₿0.0000000092
-1.60 $43.51K
₿0.38
$0.0006547
₿0.0000000095
$0.0006318
₿0.0000000089
$93.32
₿0
$75.61K
₿2.4
$43.51K
₿0.38
Previsione del prezzo di MMOCoin(mmo)
7346 xToken  XTK $0.0001023
₿0.0000000038
0.50 $41.4K
₿1.55
$0.0003596
₿0.0000000038
$0.000356
₿0.0000000038
$9.2
₿0
$102.34K
₿3.84
$41.4K
₿1.55
Previsione del prezzo di xToken(xtk)
7348 APY.Finance  APY $0.0006227
₿0.000000038
-1.95 $41.39K
₿2.58
$0.0006363
₿0.000000038
$0.0006191
₿0.000000038
$13.52
₿0
$62.27K
₿3.88
$41.39K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7375 Huckleberry  FINN $0.0005554
₿0.000000022
0.37 $40.34K
₿1.43
$0.0005556
₿0.000000023
$0.0005372
₿0.000000022
$12.45
₿0.01
$55.55K
₿2.28
$40.34K
₿1.43
Previsione del prezzo di Huckleberry(finn)
7382 BNSD Finance  BNSD $0.0002146
₿0.000000017
161.25 $40.16K
₿3.35
$0.0005854
₿0.000000018
$0.00008215
₿0.000000015
$8.59
₿0.62
$87.06K
₿3.99
$40.16K
₿3.35
Previsione del prezzo di BNSD Finance(bnsd)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3203
₿0.0000034
$0.297
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsione del prezzo di Basis Share(bas)
7412 Mithril Share  MIS $0.1088
₿0.0000033
0.04 $39.16K
₿1.2
$0.1095
₿0.0000036
$0.1085
₿0.0000032
$9.13K
₿0.06
$54.52K
₿1.68
$39.16K
₿1.2
Previsione del prezzo di Mithril Share(mis)
7524 Bao Finance  BAO $0.0000004767
₿0.00000000029
-1.24 $34.98K
₿21.95
$0.0000004834
₿0.00000000030
$0.0000004684
₿0.00000000029
$40.55
₿0.01
$469.31K
₿294.55
$34.98K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7540 Azuki  AZUKI $0.001353
₿0.000000036
0.19 $34.4K
₿0.93
$0.001405
₿0.000000037
$0.0013
₿0.000000036
$14.24
₿0
$34.83K
₿0.95
$34.4K
₿0.93
Previsione del prezzo di Azuki(azuki)
7547 KCAL  KCAL $0.008784
₿0.0000021
-1.65 $34.26K
₿8.47
$0.009347
₿0.0000022
$0.008705
₿0.0000021
$79.64K
₿5.3
$439.22K
₿108.62
$34.26K
₿8.47
Previsione del prezzo di KCAL(kcal)
7691 IDLE  IDLE $0.003465
₿0.0000043
-1.42 $29.84K
₿36.52
$0.003558
₿0.0000044
$0.003424
₿0.0000042
$9.7
₿0.01
$45.06K
₿57.08
$29.84K
₿36.52
Previsione del prezzo di IDLE(idle)
7831 Synthetify Token  SNY $0.002358
₿0.00000013
-4.79 $27.26K
₿1.56
$0.00248
₿0.00000013
$0.002348
₿0.00000012
$126.68K
₿1.2
$235.82K
₿13.48
$27.26K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
7876 Pancake Bunny  BUNNY $0.05139
₿0.0000021
-1.67 $26.22K
₿1.07
$0.05269
₿0.0000021
$0.0511
₿0.0000020
$232.35
₿0.5
$785.03K
₿32.14
$26.22K
₿1.07
Previsione del prezzo di Pancake Bunny(bunny)
7915 Kalmar  KALM $0.002972
₿0.0000022
-36.78 $25.39K
₿19.35
$0.004702
₿0.0000025
$0.002967
₿0.0000022
$1.52K
₿0.21
$29.73K
₿22.65
$25.39K
₿19.35
Previsione del prezzo di Kalmar(kalm)
7927 SnowBall Token  SNOB $0.004574
₿0.00000026
0.94 $25.13K
₿1.49
$0.004638
₿0.00000028
$0.004441
₿0.00000026
$8.89
₿0.03
$81.45K
₿4.82
$25.13K
₿1.49
Previsione del prezzo di SnowBall Token(snob)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05373
₿0.00000057
$0.04142
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Previsione del prezzo di Demeter(deo)
8368 Poison Finance  POI$ON $0.003271
₿0.0000024
0.50 $16.88K
₿11.15
$0.003271
₿0.0000029
$0.003247
₿0.0000023
$27.58
₿0.18
$26.48K
₿8.84
$16.88K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02321
₿0.00000024
$0.01963
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
8550 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$739.83
₿0.0079
$632.72
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8715 UnFederalReserve  ERSDL $0.00003265
₿0.000000036
1.20 $12.31K
₿13.76
$0.00003301
₿0.000000038
$0.00003178
₿0.000000036
$13.64
₿0.05
$26.24K
₿16.58
$12.31K
₿13.76
Previsione del prezzo di UnFederalReserve(ersdl)
8726 Snowswap  SNOW $0.03465
₿0.0000064
-39.79 $12.12K
₿2.27
$0.08401
₿0.0000066
$0.02456
₿0.0000059
$585.43
₿0.22
$17.33K
₿3.24
$12.12K
₿2.27
Previsione del prezzo di Snowswap(snow)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0004738
₿0.0000000050
$0.0004301
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsione del prezzo di Arable Protocol(acre)
8831 Pacoca  PACOCA $0.00002135
₿0.000000015
-0.91 $10.78K
₿7.27
$0.00002165
₿0.000000016
$0.00002122
₿0.000000015
$14.05
₿0.05
$10.78K
₿2.86
$10.78K
₿7.27
Previsione del prezzo di Pacoca(pacoca)
8849 MacaronSwap  MCRN $0.01277
₿0.00000099
-1.18 $10.53K
₿0.83
$0.01294
₿0.00000099
$0.01269
₿0.00000097
$1.81
₿0.28
$78.26K
₿5.75
$10.53K
₿0.83
Previsione del prezzo di MacaronSwap(mcrn)
9202 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.3
₿0.000013
$1.15
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Previsione del prezzo di Conic(cnc)
9339 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06622
₿0.00000070
$0.06134
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsione del prezzo di Mozaic(moz)
9651 ZoomSwap  ZM $0.001281
₿0.000000033
0.18 $0.52
₿0.39
$0.001283
₿0.000000033
$0.001215
₿0.000000032
$204.46
₿0.02
$50.11K
₿0.39
$0.52
₿0.39
Previsione del prezzo di ZoomSwap(zm)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Previsione del prezzo di GROWTH DeFi(gro)
EasyFi  EZ $0.009753
₿0.00000032
-5.40 $0
₿0
$0.01074
₿0.00000034
$0.009097
₿0.00000030
$8.35K
₿0.31
$97.13K
₿3.23
$0
₿0
Previsione del prezzo di EasyFi(ez)
Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
Previsione del prezzo di Stacy(stacy)
Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Previsione del prezzo di Dracula(drc)
Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vested XOR(vxor)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Previsione del prezzo di Power Index Pool Token(PIPT)
Stabilize  STBZ $0.106
₿0.0000060
-1.77 $0
₿0
$0.1084
$0.106
$1.66
₿0
$20.78K
₿1.18
$0
₿0
Previsione del prezzo di Stabilize(stbz)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsione del prezzo di Viper(viper)
CheesecakeSwap  CCAKE $0.0004915
₿0.0000000094
-0.12 $0
₿0
$0.0004946
₿0.0000000095
$0.0004828
₿0.0000000092
$12.62
₿0
$0
$0
₿0
Previsione del prezzo di CheesecakeSwap(ccake)
AltCTRL  CTRL $0.01495
₿0.00000037
-4.58 $0
₿0
$0.01573
₿0.00000041
$0.01404
₿0.00000025
$5.77K
₿0.58
$628.09K
₿15.95
$0
₿0
Previsione del prezzo di AltCTRL(ctrl)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsione del prezzo di LeagueDAO Governance Token(leag)
coreDAO  COREDAO $0.9083
₿0.000017
-3.00 $0
₿0
$0.9364
₿0.000017
$0.8901
₿0.000016
$18.13
₿0.04
$22.52M
₿425.45
$0
₿0
Previsione del prezzo di coreDAO(coredao)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003401
₿0.0000000036
$0.0003153
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Previsione del prezzo di Fuzz Finance(fuzz)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
Previsione del prezzo di MoonFarm Finance(mfo)
Convex CRV  CVXCRV $0.3543
₿0.0000075
1.26 $0
₿0
$0.3551
₿0.0000078
$0.3432
₿0.0000075
$501.14K
₿1.66
$148.67M
₿2.42K
$0
₿0
Previsione del prezzo di Convex CRV(cvxcrv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui