$3.47T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.12%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (249)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4376 Savings USX  SUSX $1.08
0.01* $614.82K
$1.08
$1.08
$830.79
$614.82K
$614.82K
Previsione del prezzo di Savings USX(susx)
4377 ApeBond  ABOND $0.001606
₿0.00000044
-0.01 $612.1K
₿69.67
$0.00166
₿0.00000046
$0.001578
₿0.00000043
$67.13K
₿0.48
$732.33K
₿203.39
$612.1K
₿69.67
Previsione del prezzo di ApeBond(abond)
4389 Kintsugi  KINT $0.1781
₿0.000016
-1.43 $608.12K
₿37.48
$0.1818
₿0.000017
$0.1772
₿0.000015
$113.31K
₿0.58
$1.78M
₿166.26
$608.12K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4505 ZooKeeper  ZOO $0.00118
₿0.000000083
-2.52 $555.32K
₿38.82
$0.001213
₿0.000000084
$0.001177
₿0.000000078
$132.04
₿0.53
$573.13K
₿40.07
$555.32K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4516 BSC Station  BSCS $0.002228
₿0.00000016
-0.56 $552.04K
₿41.62
$0.002241
₿0.00000018
$0.002194
₿0.00000016
$109.67K
₿2.4
$888.9K
₿67.02
$552.04K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4527 Pencils Protocol  DAPP $0.009582
-10.03 $546.82K
$0.0108
$0.008809
$102.44K
$958.21K
$546.82K
Previsione del prezzo di Pencils Protocol(dapp)
4544 Auto  AUTO $7.07
₿0.00028
-0.58 $541.12K
₿21.68
$7.21
₿0.00028
$7.03
₿0.00027
$55K
₿0.21
$570.37K
₿22.85
$541.12K
₿21.68
Previsione del prezzo di Auto(auto)
4566 Phuture  PHTR $0.008584
₿0.00000020
-2.95 $535.36K
₿6.41
$0.01032
₿0.00000021
$0.008464
₿0.00000020
$115.01K
₿0.21
$859.05K
₿20.64
$535.36K
₿6.41
Previsione del prezzo di Phuture(phtr)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.3566
₿0.0000033
$0.3438
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
Previsione del prezzo di Doki Doki Finance(doki)
4720 KIM Token  KIM $0.0004772
-8.34 $477.28K
$0.0005207
$0.0004767
$109.63K
$477.28K
$477.28K
Previsione del prezzo di KIM Token(kim)
4748 Tetu  TETU $0.0009594
₿0.000000067
-0.01 $465.1K
₿23.62
$0.000968
₿0.000000067
$0.0009594
₿0.000000063
$5.47
₿0.27
$497.95K
₿34.94
$465.1K
₿23.62
Previsione del prezzo di Tetu(tetu)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001805
₿0.000000016
$0.001657
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Previsione del prezzo di Unit Protocol New(duck)
4934 ACryptoS  ACS $0.235
₿0.0000074
-0.59 $392.92K
₿12.37
$0.2368
₿0.0000074
$0.2348
₿0.0000071
$2.23
₿0
$392.92K
₿12.37
$392.92K
₿12.37
Previsione del prezzo di ACryptoS(acs)
4935 ROOK  ROOK $0.5159
₿0.000031
6.40 $392.61K
₿23.71
$0.5693
₿0.000032
$0.4848
₿0.000029
$1.35K
₿0.28
$654.13K
₿39.5
$392.61K
₿23.71
Previsione del prezzo di ROOK(rook)
4938 88mph  MPH $0.3279
₿0.000010
-11.49 $391.75K
₿12.14
$0.3706
₿0.000010
$0.327
₿0.0000090
$108.59K
₿0.15
$517.89K
₿15.01
$391.75K
₿12.14
Previsione del prezzo di 88mph(mph)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004745
₿0.000000044
$0.004599
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsione del prezzo di OPEN Governance Token(open)
5031 Lendle  LEND $0.01013
₿0.0000021
-2.68 $364.27K
₿0
$0.01043
₿0.0000021
$0.01012
₿0.0000020
$1.01K
₿0.01
$1.01M
₿59.97
$364.27K
₿0
Previsione del prezzo di Lendle(lend)
5037 BendDAO  BEND $0.0001212
₿0.000000033
-12.31 $363.24K
₿60.13
$0.0001382
₿0.000000036
$0.0001213
₿0.000000033
$4.71K
₿6.67
$1.21M
₿335.05
$363.24K
₿60.13
Previsione del prezzo di BendDAO(bend)
5042 GASP  GASP $0.008285
-0.75 $360.96K
$0.008395
$0.008264
$54.27K
$8.26M
$360.96K
Previsione del prezzo di GASP(gasp)
5058 YAKA  YAKA $0.001699
-4.31 $357.4K
$0.001791
$0.001694
$11.07K
$859.65K
$357.4K
Previsione del prezzo di YAKA(yaka)
5102 Goat Protocol  GOA $0.7869
₿0.000020
-3.47 $344.13K
₿0
$0.8209
₿0.000020
$0.788
₿0.000019
$5.99
₿0
$791.1K
₿20.05
$344.13K
₿0
Previsione del prezzo di Goat Protocol(goa)
5123 Trava Finance  TRAVA $0.00008155
₿0.000000010
-0.69 $340.18K
₿26.33
$0.00008307
₿0.000000011
$0.00008155
₿0.0000000098
$65.34K
₿20.13
$410.23K
₿50.79
$340.18K
₿26.33
Previsione del prezzo di Trava Finance(trava)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.09649
₿0.00000090
$0.09276
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
Previsione del prezzo di 50Cent(50c)
5183 Standard Protocol  STND $0.003513
₿0.00000058
1.23 $323.2K
₿53.43
$0.003673
₿0.00000059
$0.003317
₿0.00000055
$405.44K
₿5.93
$355.26K
₿58.73
$323.2K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5252 VEMP Horizon  VEMP $0.0006149
₿0.00000011
-0.94 $307.43K
₿31.51
$0.0006212
₿0.00000011
$0.0006062
₿0.00000011
$139.53K
₿3.37
$307.43K
₿92.16
$307.43K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5278 Shroom.Finance  SHROOM $0.005859
₿0.00000086
-13.68 $303.52K
₿44.33
$0.006788
₿0.00000087
$0.005755
₿0.00000075
$28.07K
₿0.68
$387.23K
₿56.55
$303.52K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5506 Geyser  GYSR $0.02595
₿0.0000017
-6.32 $252.55K
₿16.86
$0.02928
₿0.0000021
$0.02607
₿0.0000017
$196.06
₿0.32
$259.54K
₿17.94
$252.55K
₿16.86
Previsione del prezzo di Geyser(gysr)
5584 Goose Finance  EGG $0.008403
₿0.00000030
-0.69 $238.28K
₿7.67
$0.008641
₿0.00000030
$0.008334
₿0.00000028
$89.66K
₿0.16
$240.99K
₿7.77
$238.28K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5769 Tulip Token  TULIP $0.1397
₿0.000017
-4.25 $214.87K
₿27.1
$0.184
₿0.000017
$0.128
₿0.000016
$8.69K
₿0.33
$1.38M
₿173.55
$214.87K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5790 Pickle Finance  PICKLE $0.1234
₿0.000028
-9.56 $202.65K
₿40.57
$0.137
₿0.000029
$0.1238
₿0.000026
$1.46K
₿0.82
$432.19K
₿94.4
$202.65K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5890 Pancake Hunny  HUNNY $0.002486
₿0.00000010
-0.11 $188.12K
₿8.2
$0.002493
₿0.00000010
$0.002471
₿0.00000010
$89.18
₿0
$248.63K
₿10.84
$188.12K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5988 Rubicon  RUBI $0.0003826
-2.87 $174.44K
$0.0003948
$0.0003828
$336.25
$3.84M
$174.44K
Previsione del prezzo di Rubicon(rubi)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Previsione del prezzo di Oh! Finance(oh)
6015 Centric Cash  CNS $0.0000004771
₿0.000000000062
-2.66 $171.44K
₿6.09
$0.0000004971
₿0.000000000069
$0.0000004731
₿0.000000000059
$154.2K
₿3.21
$171.44K
₿6.09
$171.44K
₿6.09
Previsione del prezzo di Centric Cash(cns)
6175 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02438
₿0.00000022
$0.01842
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsione del prezzo di Granary(grain)
6238 Bao Finance V2  BAO $0.0003784
₿0.0000000069
-1.65 $143.86K
₿3.66
$0.0003858
₿0.0000000070
$0.0003711
₿0.0000000069
$67.38
₿0
$532.17K
₿9.6
$143.86K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1559
₿0.0000014
$0.1537
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006889
₿0.0000000064
$0.0001292
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
6323 Penguin Finance  PEFI $0.007029
₿0.00000031
-4.35 $134.46K
₿6.11
$0.007488
₿0.00000032
$0.007024
₿0.00000031
$912.94
₿0.01
$134.46K
₿6.11
$134.46K
₿6.11
Previsione del prezzo di Penguin Finance(pefi)
6347 OATH  OATH $0.0007678
₿0.00000034
-1.13 $132.03K
₿50.67
$0.0008459
₿0.00000035
$0.0007255
₿0.00000033
$3.82
₿0.28
$132.1K
₿56.27
$132.03K
₿50.67
Previsione del prezzo di OATH(oath)
6360 WanSwap  WASP $0.0006408
₿0.000000031
-4.29 $130.44K
₿6.47
$0.0006695
₿0.000000032
$0.0006404
₿0.000000030
$77.23
₿0.03
$134.57K
₿6.67
$130.44K
₿6.47
Previsione del prezzo di WanSwap(wasp)
6416 Swerve DAO  SWRV $0.00679
₿0.00000030
12.74 $125.79K
₿5.82
$0.007021
₿0.00000033
$0.005995
₿0.00000027
$99.13K
₿0.37
$144.2K
₿6.74
$125.79K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6593 Value Liquidity  VALUE $0.02333
₿0.00000052
11.37 $111.31K
₿2.59
$0.03539
₿0.00000054
$0.02094
₿0.00000051
$115.9K
₿0.19
$111.4K
₿2.59
$111.31K
₿2.59
Previsione del prezzo di Value Liquidity(value)
6640 Basis Cash  BAC $0.00198
₿0.000000062
-1.19 $108.02K
₿3.39
$0.002004
₿0.000000062
$0.001979
₿0.000000059
$108.15K
₿0.23
$108.02K
₿3.39
$108.02K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6828 OctoFi  OCTO $0.2661
₿0.0000069
-1.46 $93.93K
₿2.46
$0.2772
₿0.0000078
$0.265
₿0.0000068
$5.97K
₿0.59
$212.96K
₿5.57
$93.93K
₿2.46
Previsione del prezzo di OctoFi(octo)
6935 Flurry Finance  FLURRY $0.000104
₿0.00000000061
1.40 $85.83K
₿0.51
$0.0001042
₿0.00000000061
$0.0001026
₿0.00000000054
$2.85
₿0.24
$461.36K
₿0.46
$85.83K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6957 TosDis  DIS $1.12
₿0.000029
2.61 $83.8K
₿2.18
$1.19
₿0.000030
$0.8869
₿0.000028
$59.99K
₿0.23
$111.58K
₿2.9
$83.8K
₿2.18
Previsione del prezzo di TosDis(dis)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001855
₿0.000000017
$0.001071
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7109 Multiverse Capital  MVC $0.0000001368
₿0.0000000000015
-0.01* $74.72K
₿0.84
$0.0000001369
₿0.0000000000020
$0.0000001368
₿0.0000000000015
$0
₿0
$126.92K
₿1.43
$74.72K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
7206 DeFi Yield Protocol  DYP $0.00448
₿0.0000054
-1.29 $69.98K
₿110.43
$0.04193
₿0.0000059
$0.004416
₿0.0000054
$124.65
₿7.71
$112.23K
₿138.43
$69.98K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7339 xToken  XTK $0.0001565
₿0.0000000038
0.50 $63.32K
₿1.55
$0.0004112
₿0.0000000038
$0.000407
₿0.0000000038
$23.98
₿0
$156.52K
₿3.84
$63.32K
₿1.55
Previsione del prezzo di xToken(xtk)
7352 WaultSwap  WEX $0.000008369
₿0.000000015
0.38 $62.9K
₿115.71
$0.000008379
₿0.000000015
$0.00000829
₿0.000000015
$2.6
₿0.17
$66.8K
₿122.88
$62.9K
₿115.71
Previsione del prezzo di WaultSwap(wex)
7376 APY.Finance  APY $0.0009306
₿0.000000038
-0.32 $61.86K
₿2.58
$0.004163
₿0.000000038
$0.004058
₿0.000000038
$43.67
₿0
$93.06K
₿3.88
$61.86K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3662
₿0.0000034
$0.3395
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsione del prezzo di Basis Share(bas)
7430 Mochi Market  MOMA $0.001589
₿0.000000057
0.30 $58.9K
₿2.14
$0.006547
₿0.000000061
$0.005906
₿0.000000055
$24.78
₿0.21
$158.95K
₿5.78
$58.9K
₿2.14
Previsione del prezzo di Mochi Market(moma)
7570 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.001721
₿0.000000016
$0.001311
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
Previsione del prezzo di StepEx(spex)
7654 Rabbit Finance  RABBIT $0.0004628
₿0.000000022
-0.51 $49.25K
₿2.37
$0.0004655
₿0.000000023
$0.0004593
₿0.000000018
$21.23
₿0.07
$82.85K
₿3.98
$49.25K
₿2.37
Previsione del prezzo di Rabbit Finance(rabbit)
7656 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4698
₿0.0000044
$0.4527
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
Previsione del prezzo di IDLE(idle)
7680 Bao Finance  BAO $0.0000006584
₿0.00000000029
0.15 $48.31K
₿21.95
$0.0000006631
₿0.00000000030
$0.0000006423
₿0.00000000029
$21.28
₿0.01
$648.2K
₿294.55
$48.31K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7722 Snowswap  SNOW $0.1339
₿0.0000064
-3.88 $47.01K
₿2.27
$0.14
₿0.0000066
$0.1334
₿0.0000059
$8.46
₿0.22
$67.22K
₿3.24
$47.01K
₿2.27
Previsione del prezzo di Snowswap(snow)
7755 Ardana  DANA $0.0009672
₿0.000000038
5.49 $45.37K
₿1.84
$0.0009796
₿0.000000039
$0.0009169
₿0.000000033
$103.96K
₿0.23
$120.9K
₿4.9
$45.37K
₿1.84
Previsione del prezzo di Ardana(dana)
7762 Synthetify Token  SNY $0.003893
₿0.00000013
-9.66 $44.96K
₿1.56
$0.004316
₿0.00000013
$0.00374
₿0.00000012
$263.25K
₿1.2
$388.96K
₿13.48
$44.96K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
7849 Azuki  AZUKI $0.001631
₿0.000000036
-3.32 $41.49K
₿0.93
$0.001697
₿0.000000037
$0.00163
₿0.000000036
$3.83
₿0
$42K
₿0.95
$41.49K
₿0.93
Previsione del prezzo di Azuki(azuki)
7856 TEN  TENFI $0.0005152
₿0.000000033
-2.83 $41.18K
₿2.22
$0.0005315
₿0.000000033
$0.0005159
₿0.000000031
$648.75
₿0.01
$95.26K
₿5.38
$41.18K
₿2.22
Previsione del prezzo di TEN(tenfi)
7898 TOR  TOR $0.002326
₿0.00025
-6.65 $39.7K
₿4.42K
$0.002492
₿0.00026
$0.002325
₿0.00025
$0.64
₿0.02
$39.7K
₿4.42K
$39.7K
₿4.42K
Previsione del prezzo di TOR(tor)
7904 Mithril Share  MIS $0.1106
₿0.0000033
1.22 $39.71K
₿1.2
$0.1194
₿0.0000036
$0.1085
₿0.0000032
$106.14K
₿0.06
$55.29K
₿1.68
$39.71K
₿1.2
Previsione del prezzo di Mithril Share(mis)
7988 Huckleberry  FINN $0.0005019
₿0.000000022
-5.93 $37.71K
₿1.43
$0.0005336
₿0.000000023
$0.0005072
₿0.000000022
$111.54
₿0.01
$50.67K
₿2.28
$37.71K
₿1.43
Previsione del prezzo di Huckleberry(finn)
8009 Hector Network  HEC $0.01527
₿0.00010
-6.44 $37.39K
₿250.89
$0.01641
₿0.00010
$0.01526
₿0.00010
$4.53
₿0
$48.79K
₿327.36
$37.39K
₿250.89
Previsione del prezzo di Hector Network(hec)
8090 KCAL  KCAL $0.008949
₿0.0000021
0.03 $34.91K
₿8.47
$0.009109
₿0.0000022
$0.008931
₿0.0000021
$227.78K
₿5.3
$447.56K
₿108.62
$34.91K
₿8.47
Previsione del prezzo di KCAL(kcal)
8252 Pancake Bunny  BUNNY $0.06031
₿0.0000021
-2.55 $30.77K
₿1.07
$0.06247
₿0.0000021
$0.05929
₿0.0000020
$54.96K
₿0.5
$921.26K
₿32.14
$30.77K
₿1.07
Previsione del prezzo di Pancake Bunny(bunny)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.06144
₿0.00000057
$0.04736
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Previsione del prezzo di Demeter(deo)
8401 MMOCoin  MMO $0.0004
₿0.0000000092
0.01* $27.42K
₿0.38
$0.0004
₿0.0000000095
$0.0003999
₿0.0000000089
$0.64
₿0
$47.64K
₿2.4
$27.42K
₿0.38
Previsione del prezzo di MMOCoin(mmo)
8462 CorionPlatform  CORXS $0.00002555
-4.87 $25.54K
$0.00002701
$0.00002583
$50.89
$25.54K
$25.54K
Previsione del prezzo di CorionPlatform(corxs)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02654
₿0.00000024
$0.02244
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$845.91
₿0.0079
$723.45
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8646 BNSD Finance  BNSD $0.0001183
₿0.000000017
9.63 $22.26K
₿3.35
$0.0004329
₿0.000000018
$0.0001056
₿0.000000015
$422.39
₿0.62
$52.14K
₿3.99
$22.26K
₿3.35
Previsione del prezzo di BNSD Finance(bnsd)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005417
₿0.0000000050
$0.0004918
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Previsione del prezzo di Arable Protocol(acre)
8896 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07571
₿0.00000070
$0.07014
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Previsione del prezzo di Mozaic(moz)
9238 Kalmar  KALM $0.001583
₿0.0000022
-8.22 $13.53K
₿19.35
$0.2723
₿0.0000025
$0.237
₿0.0000022
$41.76
₿0.21
$15.84K
₿22.65
$13.53K
₿19.35
Previsione del prezzo di Kalmar(kalm)
9360 Pacoca  PACOCA $0.00002362
₿0.000000015
-1.18 $11.92K
₿7.27
$0.00002396
₿0.000000016
$0.00002364
₿0.000000015
$14.85
₿0.05
$11.93K
₿2.86
$11.92K
₿7.27
Previsione del prezzo di Pacoca(pacoca)
9377 Poison Finance  POI$ON $0.002271
₿0.0000024
-1.93 $11.72K
₿11.15
$0.002318
₿0.0000029
$0.002268
₿0.0000023
$103.77
₿0.18
$19.95K
₿8.84
$11.72K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
9596 MacaronSwap  MCRN $0.01146
₿0.00000099
2.84 $9.45K
₿0.83
$0.1067
₿0.00000099
$0.1036
₿0.00000097
$2.53
₿0.28
$70.23K
₿5.75
$9.45K
₿0.83
Previsione del prezzo di MacaronSwap(mcrn)
9733 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.49
₿0.000013
$1.31
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Previsione del prezzo di Conic(cnc)
9798 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
-0.01* $7.49K
₿13.76
$0.00002017
₿0.000000038
$0.00001985
₿0.000000036
$8.29
₿0.05
$16.68K
₿16.58
$7.49K
₿13.76
Previsione del prezzo di UnFederalReserve(ersdl)
9906 SnowBall Token  SNOB $0.001187
₿0.00000026
-1.98 $6.52K
₿1.49
$0.001306
₿0.00000028
$0.001194
₿0.00000026
$299.88
₿0.03
$21.15K
₿4.82
$6.52K
₿1.49
Previsione del prezzo di SnowBall Token(snob)
10321 ZoomSwap  ZM $0.001213
₿0.000000033
-4.42 $0.49
₿0.39
$0.001298
₿0.000000033
$0.001212
₿0.000000032
$189.05
₿0.02
$47.65K
₿0.39
$0.49
₿0.39
Previsione del prezzo di ZoomSwap(zm)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Previsione del prezzo di GROWTH DeFi(gro)
EasyFi  EZ $0.001387
₿0.00000032
-3.09 $0
₿0
$0.03658
₿0.00000034
$0.03276
₿0.00000030
$5.08
₿0.31
$13.88K
₿3.23
$0
₿0
Previsione del prezzo di EasyFi(ez)
Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
Previsione del prezzo di Stacy(stacy)
Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Previsione del prezzo di Dracula(drc)
Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vested XOR(vxor)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Previsione del prezzo di Power Index Pool Token(PIPT)
Stabilize  STBZ $0.1502
₿0.0000060
0 $0
₿0
$0
$0
$13.29
₿0
$29.46K
₿1.18
$0
₿0
Previsione del prezzo di Stabilize(stbz)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsione del prezzo di Viper(viper)
CheesecakeSwap  CCAKE $0.0004778
₿0.0000000094
-0.97 $0
₿0
$0.0004825
₿0.0000000095
$0.0004729
₿0.0000000092
$8.22
₿0
$0
$0
₿0
Previsione del prezzo di CheesecakeSwap(ccake)
AltCTRL  CTRL $0.02252
₿0.00000037
-19.16 $0
₿0
$0.02872
₿0.00000041
$0.02149
₿0.00000025
$19.51K
₿0.58
$946.05K
₿15.95
$0
₿0
Previsione del prezzo di AltCTRL(ctrl)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsione del prezzo di LeagueDAO Governance Token(leag)
coreDAO  COREDAO $0.91
₿0.000017
-1.88 $0
₿0
$0.9322
₿0.000017
$0.8847
₿0.000016
$15.72
₿0.04
$22.65M
₿425.45
$0
₿0
Previsione del prezzo di coreDAO(coredao)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003889
₿0.0000000036
$0.0003605
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Previsione del prezzo di Fuzz Finance(fuzz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui