Sonuç Sayfası 1174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Colgate-Palmolive Co CPA.HA | $89.36 97.68 USD |
+0.53
|
$0 0 USD | $115 125.71 USD | $89.36 97.68 USD | $89.36 97.68 USD | $0 0 USD | 0 | $0 0 USD | |
049837.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ziff Davis Inc JXC1.MU | $49.8 54.44 USD |
-1.39
|
$0 0 USD | $37 40.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
ENCE Energia y Celulosa SA ENCA.BE | $3.39 3.71 USD |
+0.12
|
$0 0 USD | $5K 5.47K USD | $3.39 3.7 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.DU | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $11.7 12.79 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
051979.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
050965.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053739.TW | $5.85 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPT Group 46T.SG | $2.47 2.7 USD |
+0.33
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
X99932.TI | $1,094.24 1196.15 USD |
+0.33
|
$0 0 USD | $7.07K 7.73K USD | $1,092.59 1194.35 USD | $1,094.52 1196.46 USD | $0 0 USD | 0 | $0 0 USD | |
Yum China Holdings Inc 0YU.SG | $28.01 30.62 USD |
-0.36
|
$0 0 USD | $0 0 USD | $28.01 30.62 USD | $28.01 30.62 USD | $0 0 USD | 0 | $0 0 USD | |
054757.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Ltd VQA.BE | $2.1 2.3 USD |
+1.94
|
$0 0 USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.BE | $6.4 7 USD |
-0.16
|
$0 0 USD | $70 76.52 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
087428.TW | $0.4799 0.02 USD |
+9.09
|
$0 0 USD | $654K 20.78K USD | $0.46 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
057859.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058083.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hunt Transport Services Inc JB1.SG | $147.8 161.57 USD |
-0.07
|
$0 0 USD | $0 0 USD | $147.8 161.57 USD | $147.8 161.57 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.DU | $3.9 4.26 USD |
+0.52
|
$0 0 USD | $1.2K 1.31K USD | $3.88 4.24 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Satrix MSCI Emerging Markets ETF STXEMG.JO | $6,346 0 USD |
+0.71
|
$0 0 USD | $28.12K 0 USD | $6,325 0 USD | $6,362 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
+1.01
|
$0 0 USD | $44 48.1 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.SG | $17.6 19.24 USD |
+1.15
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
K&K Superstore Southern Public Company Limited KK-R.BK | $1.77 0.05 USD |
+0.57
|
$0 0 USD | $51.7K 1.45K USD | $1.77 0.05 USD | $1.78 0.05 USD | $0 0 USD | 21.32 | $0.08 0.002 USD | |
055874.TW | $1.46 0.05 USD |
+14.06
|
$0 0 USD | $712K 22.62K USD | $1.37 0.04 USD | $1.46 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rent-A-Center Inc RAC.SG | $28.4 31.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
32G9S.PA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.SG | $35.6 38.92 USD |
+1.14
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.BE | $31.95 34.93 USD |
+0.11
|
$0 0 USD | $9 9.84 USD | $31.95 34.93 USD | $31.95 34.93 USD | $0 0 USD | 0 | $0 0 USD | |
086857.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BELG1.9%22JUN36 B336.BR | $85.9 93.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DEUTSCHE TELEK AL94.VI | $2 2.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.SG | $392.5 429.06 USD |
+2.21
|
$0 0 USD | $0 0 USD | $384.2 419.98 USD | $392.5 429.06 USD | $0 0 USD | 0 | $0 0 USD | |
EnerSys FDN.BE | $94 102.75 USD |
+0.16
|
$0 0 USD | $29 31.7 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
INDIA GRID TRUST INDIGRID-IV.NS | $136.62 1.65 USD |
+0.66
|
$0 0 USD | $337.62K 4.08K USD | $135.51 1.64 USD | $136.75 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.SG | $38.14 41.69 USD |
+1.14
|
$0 0 USD | $0 0 USD | $38.14 41.69 USD | $38.14 41.69 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.DU | $95.5 104.39 USD |
+0.53
|
$0 0 USD | $15 16.4 USD | $95 103.85 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
Turning Point Brands Inc 0T5.SG | $30.8 33.67 USD |
+2.67
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Enphase Energy Inc E0P.DU | $88.92 97.2 USD |
-0.71
|
$0 0 USD | $30 32.79 USD | $88.67 96.93 USD | $88.92 97.2 USD | $0 0 USD | 0 | $0 0 USD | |
Akeso Inc 4RY.MU | $4.46 4.88 USD |
0
|
$0 0 USD | $4K 4.37K USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
040425.TW | $1.7 0.05 USD |
+1.8
|
$0 0 USD | $90K 2.86K USD | $1.67 0.05 USD | $1.7 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.BE | $11.4 12.46 USD |
+5.56
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
035647.TW | $1.53 0.05 USD |
+17.69
|
$0 0 USD | $218K 6.93K USD | $1.44 0.05 USD | $1.66 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.BE | $3.59 3.92 USD |
+0.79
|
$0 0 USD | $2.4K 2.62K USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.HA | $0.88 0.96 USD |
+2.92
|
$0 0 USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Stillfront Group AB 1YS0.MU | $0.88 0.96 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FW16.VI | $3.52 3.85 USD |
+2.03
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
GungHo Online Entertainment Inc G03.SG | $16 17.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Ethereum ETC WETH.PA | $30.44 33.28 USD |
-1.71
|
$0 0 USD | $170 185.83 USD | $30.44 33.28 USD | $30.56 33.41 USD | $0 0 USD | 0 | $0 0 USD | |
048826.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Affimed N.V. 0HL9.L | $5.13 — |
-2.77
|
$0 — | $5K — | $0 — | $0 — | $0 — | 0 | -$0.66 — | |
Appian Corp 910.MU | $28.85 31.54 USD |
+0.73
|
$0 0 USD | $100 109.31 USD | $28.85 31.54 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
059939.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LBG Media PLC S83.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
T. Rowe Price Group Inc TR1.BE | $106.14 116.03 USD |
+0.68
|
$0 0 USD | $5 5.47 USD | $106.14 116.03 USD | $106.14 116.03 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $6.85 4.23 USD |
0
|
$0 0 USD | $5K 3.09K USD | $6.85 4.23 USD | $6.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $290 317.01 USD | $0.63 0.69 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.SG | $13.21 14.44 USD |
-1.78
|
$0 0 USD | $0 0 USD | $13.21 14.44 USD | $13.21 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
064807.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.73K 1.16K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
059282.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068242.TW | $1.51 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $307 62.22 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouse Group Ltd (The) UXN.SG | $0.53 0.57 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $41.65 1.32 USD |
+0.12
|
$0 0 USD | $16.4K 521.18 USD | $41.6 1.32 USD | $41.65 1.32 USD | $0 0 USD | 5.58 | $7.46 0.24 USD | |
069319.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $141 154.13 USD |
-1.4
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
065621.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064786.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.HA | $462.55 505.63 USD |
+0.72
|
$0 0 USD | $3 3.28 USD | $462.55 505.63 USD | $462.55 505.63 USD | $0 0 USD | 0 | $0 0 USD | |
061210.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.BE | $156.94 171.56 USD |
-0.82
|
$0 0 USD | $7 7.65 USD | $156.94 171.56 USD | $157.1 171.73 USD | $0 0 USD | 0 | $0 0 USD | |
060831.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
D321T.PA | $9.41 10.29 USD |
0
|
$0 0 USD | $15.5K 16.95K USD | $9.41 10.29 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Pathways PLC 5Y6.BE | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $1.5K 1.64K USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OAT0.5%25MAY26 ETAMS.PA | $95.25 104.12 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $95.25 104.12 USD | $95.25 104.12 USD | $0 0 USD | 0 | $0 0 USD | |
035264.TW | $0.8 0.03 USD |
0
|
$0 0 USD | $49K 1.56K USD | $0.78 0.02 USD | $0.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.BE | $72.44 79.19 USD |
+1.03
|
$0 0 USD | $100 109.31 USD | $72.44 79.19 USD | $72.44 79.19 USD | $0 0 USD | 0 | $0 0 USD | |
The Scotts Miracle Gro Co SCQA.SG | $58.26 63.69 USD |
-0.17
|
$0 0 USD | $0 0 USD | $58.26 63.69 USD | $58.26 63.69 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.SG | $99 108.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aviat Networks Inc HSD1.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Risa International Limited RISAINTL.BO | $0.6899 0.0083 USD |
+1.47
|
$0 0 USD | $240.31K 2.91K USD | $0.68 0.0082 USD | $0.6899 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGS8.VI | $0.52 0.57 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.HA | $59.4 64.93 USD |
-1
|
$0 0 USD | $90 98.38 USD | $59.4 64.93 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SIEMENS ENERGY AT0000A2V9C4.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
FinEx Fallen Angels UCITS ETF RUB FXRD.ME | $87.19 0.96 USD |
-1.58
|
$0 0 USD | $0 0 USD | $87.19 0.96 USD | $87.19 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RBB.SG | $9.75 10.66 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
LendingClub Corp 8LCA.MU | $7.79 8.52 USD |
0
|
$0 0 USD | $110 120.24 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CytoDyn Inc 296.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
035095.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.HA | $95.69 104.6 USD |
-0.05
|
$0 0 USD | $10 10.93 USD | $95.69 104.6 USD | $95.69 104.6 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL NVAE.BE | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Uranium Inc 1WM.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.MU | $3.03 3.31 USD |
-2.07
|
$0 0 USD | $1.3K 1.42K USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |