Sonuç Sayfası 786 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Inverse 2X Copper Futures ET 580033.KS | ₩5,300 4 USD |
+7.18
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AnaptysBio, Inc. AN6.SG | €43.82 47.9 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €42.93 46.93 USD | €44.82 48.99 USD | €0.00 0 USD | 0 | -€1.96 -2.1 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 26.09K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €0.00 0 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €12.30 13.44 USD | €12.30 13.44 USD | €0.00 0 USD | 0 | -€0.08 -0.08 USD | ||
| Siam Cement PCL TCM1.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Arco Vara AS AV1.BE | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAC6.VI | €103.07 112.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €103.07 112.67 USD | €103.08 112.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI All Share Investment Banking and Brokerage Index Fund 502053.SS | CN¥1.02 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥123.20K 17.13K USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortis Inc 12F.MU | €49.45 54.06 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €49.45 54.06 USD | €49.45 54.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.DU | €39.00 42.63 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.DU | €8.76 9.58 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.87 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.DU | €108.40 118.5 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €106.40 116.31 USD | €108.40 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.DU | €63.74 69.68 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €63.52 69.44 USD | €63.74 69.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.MU | €14.83 16.21 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €14.83 16.21 USD | €14.83 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2FBN6.VI | €3.46 3.78 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.DU | €19.08 20.86 USD |
+1.01
|
€0.00 0 USD | €4.00 4.37 USD | €18.95 20.72 USD | €19.08 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HM | €37.30 40.77 USD |
-0.8
|
€0.00 0 USD | €30.00 32.79 USD | €37.30 40.77 USD | €38.14 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BlackBerry Ltd RI1.DU | €8.33 9.11 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.BE | €68.13 74.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.MU | €105.00 114.78 USD |
-2.6
|
€0.00 0 USD | €10.00 10.93 USD | €104.40 114.12 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.BE | €238.00 260.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.06 0.07 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AERIS ON NM AERI3F.SA | R$2.29 0.46 USD |
-2.14
|
R$0.00 0 USD | R$1.36K 276.26 USD | R$2.29 0.46 USD | R$2.36 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aeffe SpA 3A1.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.MU | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P Global Dividend Aristocrats ETF GLODIV.JO | ZAC 1,990.00 0 USD |
+0.2
|
ZAC 0.00 0 USD | ZAC 455.17K 0 USD | ZAC 1,978.00 0 USD | ZAC 2,007.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.MU | €63.80 69.74 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €63.80 69.74 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €30.00 32.79 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 65 Akk DKIMOPA.CO | DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩729 0.55 USD |
+2.82
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Fastly Inc 2Y7.MU | €15.76 17.23 USD |
-7.76
|
€0.00 0 USD | €0.00 0 USD | €15.76 17.23 USD | €15.76 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.DU | €16.75 18.3 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €16.67 18.22 USD | €16.97 18.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HM | €9.71 10.61 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €9.64 10.54 USD | €9.71 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Poultry EGS02051C018.CA | ¤36.88 — |
-1.52
|
¤0.00 — | ¤337.55K — | ¤36.83 — | ¤37.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pernod Ricard SA PER.HA | €61.96 67.73 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.96 67.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.DU | €0.10 0.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | €19.48 21.29 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €19.07 20.85 USD | €19.48 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H011.VI | €3.43 3.75 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.DU | €6.36 6.95 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.43 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Honda Motor Co Ltd HDM.HA | €7.73 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.MU | €8.81 9.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.81 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.SG | €9.35 10.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.SG | €3.58 3.91 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB K3N.SG | €0.95 1.03 USD |
+57.5
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.SG | €73.00 79.8 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Digital Holdings Inc M44.MU | €10.92 11.93 USD |
-7.15
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.93 USD | €10.92 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.SG | €202.30 221.14 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €202.30 221.14 USD | €206.60 225.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.MU | €91.10 99.58 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €91.10 99.58 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.BE | €22.06 24.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.SG | €0.86 0.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.DU | €16.12 17.62 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €16.12 17.62 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.BE | €1.69 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The York Water Co YWA.MU | €26.20 28.64 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | €1.41 1.54 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.MU | €7.71 8.43 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.MU | €0.76 0.83 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEA MODAS ON NM CEAB3F.SA | R$11.26 2.28 USD |
-0.97
|
R$0.00 0 USD | R$4.73K 958.29 USD | R$11.05 2.24 USD | R$11.38 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dassault Systemes SE FR0014003TT8.SG | €19.83 21.67 USD |
+1.33
|
€0.00 0 USD | €2.86K 3.12K USD | €19.40 21.21 USD | €19.89 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.BE | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.MU | €16.70 18.26 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc JY2.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.MU | €98.60 107.78 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €98.60 107.78 USD | €98.60 107.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.MU | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brixmor Property Group Inc BXR.BE | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.MU | €235.45 257.38 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €235.45 257.38 USD | €235.45 257.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentech Technology International Ltd AIHA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugoku Electric Power Co Inc 59K.DU | €4.56 4.98 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.MU | €106.90 116.86 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hidili Industry International Development Ltd 3H3.MU | €0.00 0.0054 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.MU | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.HA | €58.06 63.47 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €57.82 63.21 USD | €58.06 63.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLPM | $33.80 — |
0
|
$0.00 — | $100.00 — | $33.80 — | $33.80 — | $0.00 — | 0.45 | $74.69 — | ||
| EGB OE TL.Z./MERCK AT0000A2FKN7.VI | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.DU | €10.07 11.01 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LWSA ON NM LWSA3F.SA | R$3.67 0.74 USD |
+0.55
|
R$0.00 0 USD | R$1.81K 367.47 USD | R$3.62 0.73 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nitto Denko Corp ND5.HA | €16.39 17.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €16.04 17.53 USD | €16.39 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.BE | €10.46 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,999.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 12,999.00 0 USD | ZAC 12,999.00 0 USD | ZAC 0.00 0 USD | 18.83 | ZAC 6.90 0 USD | ||
| Datalogic SPA DT8A.SG | €5.82 6.36 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €5.39 5.89 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.HA | €78.50 85.81 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.DU | €173.15 189.28 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €171.80 187.8 USD | €173.15 189.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.MU | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2RDN7.VI | €3.21 3.51 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARESSDCPBB-R 83125.HK | CN¥50.78 7.06 USD |
+0.04
|
CN¥0.00 0 USD | CN¥12.00K 1.67K USD | CN¥50.76 7.06 USD | CN¥50.76 7.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fiserv Inc FIV.MU | €47.08 51.46 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €46.95 51.32 USD | €47.08 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL07.VI | €94.33 103.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.33 103.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||