$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 780 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054070.TW $0.3099 0.0098 USD
0
$0 0 USD $10K 317.75 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085441.TW $12 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  CSCOD.BA $12.85
0
$0 $56 $0 $0 $0 0.18 $70.04
  056187.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  050863.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046201.TW $0.01 0.00031 USD
0
$0 0 USD $466K 14.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $16.4 17.93 USD
+3.8
$0 0 USD $0 0 USD $15.8 17.27 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
  049017.TW $1 0.03 USD
0
$0 0 USD $6K 190.65 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Hancock Whitney Corp  HH1.SG $48.6 53.13 USD
-0.82
$0 0 USD $0 0 USD $48.6 53.13 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.MU $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $36.24 39.62 USD
+0.89
$0 0 USD $0 0 USD $36.24 39.62 USD $36.24 39.62 USD $0 0 USD 0 $0 0 USD
  049639.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.SG $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.MU $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
  051443.TW $0.33 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.32 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  056931.TW $1.25 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $94.21 0.27 USD
-0.06
$0 0 USD $4.49M 13.1K USD $94.21 0.27 USD $94.32 0.28 USD $0 0 USD 0 $0 0 USD
CPI Card Group Inc  CPB1.SG $17 18.58 USD
+0.59
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
  OB0N0L.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082709.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior  ESGD11.SA $11.74 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056438.TW $0.02999 0.00095 USD
0
$0 0 USD $15K 476.63 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.SG $0.9899 1.08 USD
+1.86
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
  052022.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
  052509.TW $0.02999 0.00095 USD
0
$0 0 USD $61K 1.94K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  59B1S.PA $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  049505.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAHAWELI COCONUT  MCPLN0000.CM $28 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant VI-30  AT0000A2JZ03.VI $90.7 99.15 USD
+0.22
$0 0 USD $0 0 USD $90.7 99.15 USD $90.75 99.2 USD $0 0 USD 0 $0 0 USD
Rayonier Advanced Materials Inc  RYQ.SG $3.62 3.96 USD
+2.84
$0 0 USD $256 279.84 USD $3.52 3.85 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
  052323.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.HM $0.22 0.24 USD
-12
$0 0 USD $1K 1.09K USD $0.22 0.24 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.SG $6 6.56 USD
0
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  SJET.AS $1.47 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE USD  RC04.VI $24.99 27.32 USD
+2.71
$0 0 USD $0 0 USD $24.99 27.32 USD $24.99 27.32 USD $0 0 USD 0 $0 0 USD
  051860.TW $1.13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4L4.VI $3.72 4.07 USD
+2.76
$0 0 USD $0 0 USD $3.67 4.01 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  048892.TW $0.1199 0.0038 USD
0
$0 0 USD $15K 476.63 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.MU $264.5 289.13 USD
+2.64
$0 0 USD $0 0 USD $264.5 289.13 USD $264.5 289.13 USD $0 0 USD 0 $0 0 USD
  052140.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.DU $125 136.64 USD
-0.99
$0 0 USD $18 19.68 USD $124.8 136.42 USD $125.9 137.63 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.MU $7.5 8.2 USD
-2.6
$0 0 USD $0 0 USD $7.5 8.2 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2T4J4.VI $90.81 99.27 USD
-0.02
$0 0 USD $0 0 USD $90.81 99.27 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
LAVVI ON ED NM  LAVV3F.SA $11.54 2.34 USD
-0.86
$0 0 USD $4.79K 970.04 USD $11.47 2.32 USD $11.77 2.39 USD $0 0 USD 0 $0 0 USD
Macquarie Bank Limited  MBLPC.AX $102.5 67.84 USD
0
$0 0 USD $7.04K 4.66K USD $102.3 67.71 USD $102.51 67.85 USD $0 0 USD 25.45 $4.03 2.66 USD
MedMira Inc  47M.BE $0.05999 0.06 USD
+3.77
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $21,070 0 USD
-0.66
$0 0 USD $0 0 USD $20,780 0 USD $21,280 0 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  Q00420.MI $984.38 1076.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053194.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
OAT1.75%25JUN39  ETANC.PA $79.91 87.35 USD
0
$0 0 USD $39K 42.63K USD $79.91 87.35 USD $79.91 87.35 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $7.27 7.95 USD
-0.14
$0 0 USD $960 1.05K USD $7.23 7.9 USD $7.27 7.95 USD $0 0 USD 1.63 $4.44 4.85 USD
Accenture PLC  CSA.MU $278.55 304.49 USD
+0.76
$0 0 USD $0 0 USD $277.75 303.62 USD $278.55 304.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00431.MI $673.91 736.67 USD
-0.98
$0 0 USD $461 503.94 USD $671.88 734.46 USD $699.87 765.05 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.DU $14.26 15.59 USD
-2.19
$0 0 USD $0 0 USD $13.98 15.28 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  045809.TW $0.02 0.00063 USD
0
$0 0 USD $43K 1.37K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.SG $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
  082333.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.82 1.99 USD
+10.98
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  057903.TW $0.01 0.00031 USD
0
$0 0 USD $106K 3.37K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.94 3.21 USD
+2.8
$0 0 USD $0 0 USD $2.86 3.13 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  058440.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083034.TW $0.64
0
$0 $0 $0 $0 $0 0 $0
  050314.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario  GCFF11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.46 0.9 USD
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
SUESS MicroTec SE  SMHN.SG $39.46 43.14 USD
-1.69
$0 0 USD $2.83K 3.1K USD $38.48 42.06 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $222.4 243.11 USD
-0.31
$0 0 USD $0 0 USD $222.3 243 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 17-25  AT0000A1TXD4.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.SG $2.73 2.98 USD
-2.15
$0 0 USD $0 0 USD $2.73 2.98 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HM $68.63 75.02 USD
-1.7
$0 0 USD $0 0 USD $68.63 75.02 USD $68.84 75.25 USD $0 0 USD 0 $0 0 USD
  73916P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059027.TW $0.1 0.0031 USD
0
$0 0 USD $400K 12.71K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $33.38 36.49 USD
+0.51
$0 0 USD $0 0 USD $33.38 36.49 USD $33.38 36.49 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.DU $9.75 10.66 USD
-1.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.45 0.49 USD
-3.04
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  058369.TW $0.23 0.0073 USD
-39.47
$0 0 USD $5K 158.88 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.MU $7.84 8.56 USD
-0.89
$0 0 USD $0 0 USD $7.84 8.56 USD $7.84 8.56 USD $0 0 USD 0 $0 0 USD
  058715.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.SG $51.8 56.62 USD
+3.19
$0 0 USD $0 0 USD $50.8 55.53 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE44.VI $2.17 2.37 USD
+4.83
$0 0 USD $0 0 USD $2.15 2.35 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058110.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
CEEE,D PN  CEED4F.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $20 4.05 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Walmart Inc.  WALMARTCL.SN $91,855 93.25 USD
0
$0 0 USD $15 0.02 USD $92,020 93.42 USD $92,020 93.42 USD $0 0 USD 19762.26 $4.65 0.004 USD
Immunogen Inc  IMU.SG $29.04 31.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.MU $4.72 5.16 USD
-1.26
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.DU $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin