Sonuç Sayfası 780 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Target Corp
DYH.MU
DE
|
€136.30 157.34 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €136.30 157.34 USD | €136.30 157.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goliath Resources Ltd
B4IF.MU
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.SG
DE
|
€96.50 111.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €95.40 110.12 USD | €97.30 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Denko Corp
ND5.DU
DE
|
€20.52 23.69 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.53 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems Inc
CIS.DU
DE
|
€95.01 109.67 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €95.01 109.67 USD | €95.01 109.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.DU
DE
|
€108.70 125.48 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €107.45 124.03 USD | €108.70 125.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HA
DE
|
€8.11 9.37 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.31 USD | €8.11 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euromedis Groupe
61R.DU
DE
|
€5.20 6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DO & Co AG
DOQ.DU
DE
|
€195.80 226.02 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €195.20 225.33 USD | €196.60 226.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Zert./Silver
AT0000A2RVH1.VI
AT
|
€45.95 53.04 USD |
-2.03
|
€0.00 0 USD | €10.00 11.54 USD | €45.69 52.74 USD | €45.95 53.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€125.50 144.87 USD |
+0.32
|
€0.00 0 USD | €450.00 519.45 USD | €123.70 142.79 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp
1P2N.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €18.82K 21.73K USD | €0.18 0.21 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.DU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swisscom AG
SWJA.SG
DE
|
€70.00 80.8 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetDragon Websoft Inc
3ND.SG
DE
|
€0.87 1 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.MU
DE
|
€2.92 3.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Morningstar US Sustainable Wide Moat UCITS ETF
MOGB.SG
DE
|
€13.23 15.27 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €12.97 14.97 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Agrana
NX47.VI
AT
|
€1.19 1.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vision Lithium Inc
1AJ2.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.SG
DE
|
€0.22 0.25 USD |
-4.39
|
€0.00 0 USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concord New Energy Group Ltd
HK51.MU
DE
|
€0.03 0.04 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HBR REALTY ON NM
HBRE3F.SA
BR
|
R$2.35 0.48 USD |
-32.86
|
R$0.00 0 USD | R$2.93K 593.86 USD | R$2.24 0.45 USD | R$3.12 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.DU
DE
|
€315.60 364.31 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €307.60 355.07 USD | €315.60 364.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Shopi
SHOS.PA
FR
|
€6.54 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.SG
DE
|
€3.90 4.5 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMI PLC
IMI1.DU
DE
|
€34.20 39.48 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renta 4 Banco SA
4RE.DU
DE
|
€19.50 22.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.SG
DE
|
€7.92 9.14 USD |
-1
|
€0.00 0 USD | €50.00 57.72 USD | €7.88 9.1 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
2ZR.F
DE
|
€7.85 9.06 USD |
+1.29
|
€0.00 0 USD | €108.00 124.67 USD | €7.65 8.83 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salesforce Inc
FOO.HA
DE
|
€217.70 251.3 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €217.70 251.3 USD | €222.05 256.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering plc
1LNB.SG
DE
|
€88.00 101.58 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €88.00 101.58 USD | €0.00 0 USD | 28.21 | €3.12 3.6 USD | ||
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund
160222.SZ
CN
|
CN¥0.66 0.1 USD |
+0.92
|
CN¥0.00 0 USD | CN¥448.50K 66.18K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HIDROVIAS ON NM
HBSA3F.SA
BR
|
R$3.22 0.65 USD |
-22.03
|
R$0.00 0 USD | R$3.16K 640.07 USD | R$3.05 0.62 USD | R$3.80 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KB Home
KBH.SG
DE
|
€41.35 47.73 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €41.21 47.57 USD | €42.21 48.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corporation
LMTD.BA
AR
|
$33.80 — |
+6.19
|
$0.00 — | $1.60K — | $32.30 — | $33.80 — | $0.00 — | 1.49 | $22.61 — | ||
Lion One Metals Ltd
LY1.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MC Mining Ltd
G1V.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.HA
DE
|
€217.70 251.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €215.00 248.18 USD | €217.70 251.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hemaraj Industrial Property and Leasehold Fund
HPF.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 0.00 0 USD | THB 65.20K 1.83K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 15.41 | THB 0.40 0.01 USD | ||
Sasol Ltd
SAOA.DU
DE
|
€15.30 17.66 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.SG
DE
|
€120.00 138.52 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$8.76K 278.26 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
SANSUY ON
SNSY3F.SA
BR
|
R$9.89 2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.89 2 USD | R$9.89 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Melia Hotels International SA
MEL.MU
DE
|
€10.30 11.89 USD |
+1.28
|
€0.00 0 USD | €200.00 230.87 USD | €10.19 11.76 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences Inc
GIS.DU
DE
|
€141.32 163.13 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €138.92 160.36 USD | €141.42 163.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan DJIA Futures ETN(H)
500009.KS
KR
|
₩27,705 20.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dare Bioscience Inc
1221.BE
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The One Group Hospitality Inc
XZ9.MU
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Gold Trust
IAU.SN
CL
|
$82.83 — |
+5.85
|
$0.00 — | $152.00 — | $82.83 — | $82.83 — | $0.00 — | 0 | -$1.65 — | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
ATSK013PREM7.VI
AT
|
€114.34 131.99 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €114.34 131.99 USD | €114.55 132.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.SG
DE
|
€57.35 66.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €57.25 66.09 USD | €58.05 67.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonduelle SA
BDU.MU
DE
|
€8.54 9.86 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.SG
DE
|
€166.00 191.62 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital China Holdings Ltd
DIN.DU
DE
|
€0.21 0.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bluepool AG
BPU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp
F2T.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airiq Inc
EPXN.MU
DE
|
€0.27 0.31 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHF/LSL
IWJ.DU
DE
|
€13.54 15.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.39 15.45 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A
162719.SZ
CN
|
CN¥3.34 0.49 USD |
+0.84
|
CN¥0.00 0 USD | CN¥10.61M 1.57M USD | CN¥3.33 0.49 USD | CN¥3.36 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HM
DE
|
€0.12 0.14 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2QGW3.VI
AT
|
€3.57 4.12 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexander's Inc
AXE.MU
DE
|
€216.00 249.34 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Ltd
ISC1.SG
DE
|
€0.06 0.07 USD |
+10.62
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.MU
DE
|
€39.50 45.6 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €39.50 45.6 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹111.23 1.35 USD |
+1.17
|
₹0.00 0 USD | ₹3.16K 38.27 USD | ₹109.85 1.33 USD | ₹112.03 1.36 USD | ₹0.00 0 USD | 33.15 | ₹3.35 0.04 USD | ||
|
MetLife Inc
MWZ.SG
DE
|
€89.24 103.01 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €87.46 100.96 USD | €89.96 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesco PLC
TCO0.HM
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macerich Co
M6G.BE
DE
|
€15.86 18.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabis Poland SA
8TE.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.HA
DE
|
€17.72 20.45 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.51 20.21 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.DU
DE
|
€320.00 369.39 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €317.40 366.39 USD | €320.00 369.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Inverse Silver Futures
530090.KS
KR
|
₩2,480 1.87 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
WashTec AG
WSU.SG
DE
|
€33.10 38.21 USD |
-1.78
|
€0.00 0 USD | €60.00 69.26 USD | €32.90 37.98 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Split Corp.
ENS-PA.TO
CA
|
CA$10.59 7.85 USD |
+0.14
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.57 7.84 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
Sysmex Corp
0YX.MU
DE
|
€10.96 12.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Insurance (Group) Co. of China Ltd
PZX.MU
DE
|
€5.53 6.38 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.DU
DE
|
€0.04 0.04 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraser and Neave Ltd
FNV2.DU
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.HM
DE
|
€56.00 64.64 USD |
-0.44
|
€0.00 0 USD | €300.00 346.3 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.SG
DE
|
€314.10 362.58 USD |
+0.67
|
€0.00 0 USD | €68.00 78.49 USD | €310.70 358.65 USD | €317.70 366.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Corp
LOC.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.MU
DE
|
€144.50 166.8 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €144.50 166.8 USD | €144.50 166.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.DU
DE
|
€9.53 11.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.86 USD | €9.53 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.DU
DE
|
€227.00 262.03 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €227.00 262.03 USD | €235.90 272.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.MU
DE
|
€166.00 191.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €166.00 191.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.SG
DE
|
€8.68 10.02 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.83 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.DU
DE
|
€0.41 0.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LORA.MU
DE
|
€86.50 99.85 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.DU
DE
|
€4.08 4.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.SG
DE
|
€558.20 644.35 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €551.60 636.73 USD | €565.60 652.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.SG
DE
|
€26.60 30.71 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.20 16.47 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sangamo Therapeutics Inc
GBY.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.MU
DE
|
€36.85 42.54 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €36.85 42.54 USD | €36.85 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Replimune Group Inc
7R8.SG
DE
|
€11.05 12.75 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.58 USD | €11.08 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitura
D2L.MU
DE
|
€2.54 2.93 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
