Sonuç Sayfası 1189 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bio-Gate AG BIG1.MU | $1.11 1.21 USD |
+9.9
|
$0 0 USD | $100 109.31 USD | $1.01 1.1 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
063304.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.MU | $12.71 13.9 USD |
-3.18
|
$0 0 USD | $600 655.88 USD | $12.71 13.9 USD | $12.71 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
063462.TW | $1.52 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.MU | $93.75 102.48 USD |
-2.01
|
$0 0 USD | $100 109.31 USD | $93.75 102.48 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
040107.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $359K 11.41K USD | $1.02 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | $125.73 25.48 USD |
-0.33
|
$0 0 USD | $1.03K 208.16 USD | $125.58 25.45 USD | $126.08 25.55 USD | $0 0 USD | 0 | $0 0 USD | |
Cue Biopharma Inc 1UC.BE | $1.22 1.33 USD |
-10.95
|
$0 0 USD | $50 54.66 USD | $1.18 1.29 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.DU | $3.08 3.37 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.MU | $9.55 10.44 USD |
0
|
$0 0 USD | $75 81.99 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
039163.TW | $2.16 0.07 USD |
+4.85
|
$0 0 USD | $195K 6.2K USD | $2.16 0.07 USD | $2.16 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $73 79.8 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.DU | $23.02 25.16 USD |
-0.43
|
$0 0 USD | $800 874.51 USD | $22.96 25.1 USD | $23.16 25.32 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $32.92 35.99 USD |
-0.51
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $33.43 36.54 USD | $0 0 USD | 0 | $0 0 USD | |
ZAG000107004.TI | $87.23 4.66 USD |
+0.74
|
$0 0 USD | $340K 18.17K USD | $87.31 4.67 USD | $87.84 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
AbCellera Biologics Inc 8QQ.HM | $2.67 2.91 USD |
+3.41
|
$0 0 USD | $400 437.25 USD | $2.67 2.91 USD | $2.67 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
B Investments Holding EGS691T1C010.CA | $21.4 — |
+0.66
|
$0 — | $202.25K — | $21.27 — | $21.94 — | $0 — | 0 | $0 — | |
HARL-B1.TA | $82.55 0.24 USD |
-0.05
|
$0 0 USD | $4.27M 12.46K USD | $82.21 0.24 USD | $82.64 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Company WFCD.BA | $11.7 — |
0
|
$0 — | $28 — | $0 — | $0 — | $0 — | 0.078 | $149.4 — | |
Marathon Petroleum Corp MPN.BE | $161.26 176.28 USD |
-0.16
|
$0 0 USD | $52 56.84 USD | $161.26 176.28 USD | $163.16 178.36 USD | $0 0 USD | 0 | $0 0 USD | |
1974T.PA | $9.35 10.22 USD |
+2.3
|
$0 0 USD | $2.66K 2.91K USD | $9 9.84 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.BE | $7.36 8.05 USD |
-1.89
|
$0 0 USD | $700 765.19 USD | $7.36 8.05 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.32 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Holdings Inc A19.BE | $12.2 13.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x JD.Com ETP Securities 3JD.L | $575.4 0 USD |
-6
|
$0 0 USD | $88 0 USD | $576.5 0 USD | $596.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
087878.TW | $0.92 0.03 USD |
+5.75
|
$0 0 USD | $70K 2.22K USD | $0.91 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.MU | $101.35 110.79 USD |
0
|
$0 0 USD | $3 3.28 USD | $101.35 110.79 USD | $101.35 110.79 USD | $0 0 USD | 0 | $0 0 USD | |
TRU Precious Metals Corp 706.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.2999 0.33 USD |
-7.36
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.DU | $54.38 59.44 USD |
+0.04
|
$0 0 USD | $210 229.56 USD | $54.38 59.44 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
Enapter AG H2O.BE | $4.07 4.45 USD |
-0.73
|
$0 0 USD | $50 54.66 USD | $4.07 4.45 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ | $1.84 0.26 USD |
-0.11
|
$0 0 USD | $222.43K 30.93K USD | $1.83 0.25 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.MU | $287 313.73 USD |
+0.53
|
$0 0 USD | $10 10.93 USD | $287 313.73 USD | $287 313.73 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.DU | $18.37 20.08 USD |
-0.35
|
$0 0 USD | $100 109.31 USD | $18.32 20.02 USD | $18.44 20.16 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.MU | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.DU | $5.3 5.79 USD |
+2.91
|
$0 0 USD | $300 327.94 USD | $5 5.47 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
035968.TW | $2.88 0.09 USD |
0
|
$0 0 USD | $499K 15.86K USD | $2.88 0.09 USD | $2.88 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Keihan Holdings Co Ltd 59X.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.HA | $10.6 11.59 USD |
-0.28
|
$0 0 USD | $1.12K 1.22K USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2V9.VI | $1.24 1.36 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.DU | $28.25 30.88 USD |
-0.56
|
$0 0 USD | $250 273.28 USD | $28.25 30.88 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
041904.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.01 0.01 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
044548.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $16.3 17.82 USD |
+1.24
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.DU | $268.7 293.73 USD |
-0.85
|
$0 0 USD | $45 49.19 USD | $264.3 288.92 USD | $268.7 293.73 USD | $0 0 USD | 0 | $0 0 USD | |
42T3S.PA | $0.9799 1.07 USD |
-2.97
|
$0 0 USD | $2.11K 2.3K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.BE | $2.47 2.7 USD |
+2.49
|
$0 0 USD | $420 459.12 USD | $2.41 2.63 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Post AT0000A2K668.VI | $0.7299 0.79 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Petroleum Corp EP7.BE | $4.98 5.44 USD |
+0.81
|
$0 0 USD | $400 437.25 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 BrentCrudeOil GQ83.VI | $75.37 82.39 USD |
+2.67
|
$0 0 USD | $0 0 USD | $75.37 82.39 USD | $75.37 82.39 USD | $0 0 USD | 0 | $0 0 USD | |
Wartsila Corp MTA.DU | $18.31 20.02 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $18.31 20.02 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Fachmarkt AG DEF.BE | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $800 874.51 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.BE | $10.8 11.81 USD |
-0.55
|
$0 0 USD | $90 98.38 USD | $10.8 11.81 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.BE | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
DANKOTUWA PORCELAI DPLN0000.CM | $24.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
U464S.PA | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MarktLeadPerfGarantIV17-25 AT0000A1W8L7.VI | $112.7 123.2 USD |
-0.27
|
$0 0 USD | $0 0 USD | $112.7 123.2 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
Belpointe REIT BELP | $109.75 — |
0
|
$0 — | $2.27K — | $109.75 — | $109.75 — | $0 — | 0 | -$2.83 — | |
CompuGroup Medical SE & Co. KGaA COP2.VI | $23.82 26.04 USD |
-4.34
|
$0 0 USD | $0 0 USD | $23.82 26.04 USD | $24.8 27.11 USD | $0 0 USD | 16.49 | $1.44 1.58 USD | |
Raymed Labs Limited RAYLA.BO | $2.39 0.03 USD |
0
|
$0 0 USD | $5.6K 67.75 USD | $2.39 0.03 USD | $2.39 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.07 0.08 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $50.8 55.53 USD |
0
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
OI PN EG N1 OIBR4F.SA | $12.9 2.61 USD |
+1.82
|
$0 0 USD | $2.21K 448.54 USD | $12.7 2.57 USD | $14 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.DU | $35.4 38.7 USD |
-0.56
|
$0 0 USD | $100 109.31 USD | $35.4 38.7 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Emissions Solutions Inc OXQ1.MU | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $700 765.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.MU | $56.02 61.24 USD |
0
|
$0 0 USD | $215 235.02 USD | $56.02 61.24 USD | $56.02 61.24 USD | $0 0 USD | 0 | $0 0 USD | |
053910.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.MU | $58.8 64.28 USD |
+0.34
|
$0 0 USD | $20 21.86 USD | $58.8 64.28 USD | $58.8 64.28 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $78.64 85.96 USD |
+0.64
|
$0 0 USD | $0 0 USD | $78.64 85.96 USD | $78.64 85.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Silver AT0000A2RVP4.VI | $24.83 27.14 USD |
+1.8
|
$0 0 USD | $0 0 USD | $24.68 26.98 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
American Pacific Mining Corp 1QC1.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.MU | $61.71 67.46 USD |
+1.63
|
$0 0 USD | $50 54.66 USD | $61.71 67.46 USD | $61.71 67.46 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Post AT0000A2TJ76.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Health Care Index Classified Fund 502056.SS | $0.5899 0.08 USD |
-0.34
|
$0 0 USD | $209.3K 29.1K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
049422.TW | $2.31 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.7099 0.78 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.HA | $28.26 30.89 USD |
-1.46
|
$0 0 USD | $87 95.1 USD | $28.26 30.89 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.93 4.3 USD |
+0.2
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
051960.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.06 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.64 6.38 USD |
0
|
$0 0 USD | $1.25K 829.97 USD | $9.64 6.38 USD | $9.64 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
054253.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $29K 921.48 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Terns Pharmaceuticals Inc 430.DU | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
SKBN-B10.TA | $88.07 0.26 USD |
-0.02
|
$0 0 USD | $2.09M 6.09K USD | $87.82 0.26 USD | $88.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
ALX Resources Corp 6LLN.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
ICE U.S. 1000 Technology Sector 049670.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
085527.TW | $5.1 0.16 USD |
+2.2
|
$0 0 USD | $38K 1.21K USD | $4.98 0.16 USD | $5.1 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2P2Y1.VI | $2.58 2.82 USD |
-2.27
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
044477.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FE96.VI | $3.87 4.23 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |