結果ページ867 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung US Large Cap Growth ETN 530015.KS | ₩27,425 20.7 USD |
+0.02
|
₩0 0 USD | ₩384 0.29 USD | ₩27,425 20.7 USD | ₩27,425 20.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | CLP 12,950 13.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,950 13.15 USD | CLP 12,950 13.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Symphony Environmental Technologies PLC XP7.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAC Inc 4LRA.BE | €30.18 32.99 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €29.94 32.73 USD | €30.18 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.DU | €25.76 28.16 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €25.76 28.16 USD | €26.26 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt SA NYZ.BE | €0.43 0.47 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Xunlei Ltd 4XN.BE | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.DU | €87.08 95.19 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €87.08 95.19 USD | €87.36 95.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulfport Energy Corp G2U0.MU | €188.00 205.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS II EM MRKTS USD B 0DO0.IL | €321.88 351.85 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €320.00 349.8 USD | €320.00 349.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.BE | €105.00 114.78 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €104.40 114.12 USD | €105.10 114.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.BE | €11.18 12.22 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.22 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | CN¥0.80 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥0.80 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STGOBTPFRN29JUL49 FR0000047607.PA | €117.00 127.9 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trophy Games Development A/S 4H7.MU | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | €108.85 118.99 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.70 118.82 USD | €108.85 118.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.MU | €221.30 241.91 USD |
+0.14
|
€0.00 0 USD | €96.00 104.94 USD | €220.60 241.15 USD | €221.30 241.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.MU | €30.76 33.62 USD |
+4.13
|
€0.00 0 USD | €100.00 109.31 USD | €29.82 32.6 USD | €30.76 33.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HM | €135.80 148.45 USD |
+1.65
|
€0.00 0 USD | €106.00 115.87 USD | €134.60 147.14 USD | €136.80 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.BE | €113.60 124.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €112.50 122.98 USD | €114.65 125.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NASO.OL | NOK 17.24 1.65 USD |
+0.58
|
NOK 0.00 0 USD | NOK 7.39K 708.52 USD | NOK 17.06 1.64 USD | NOK 17.24 1.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Freshworks Inc. 7DF.SG | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winpak Ltd 25W.SG | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066675.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$1.57 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Portofino Resources Inc POTA.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.BE | €22.67 24.78 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.67 24.78 USD | €22.67 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.DU | €1.16 1.26 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loncor Gold Inc LO5.BE | €0.81 0.89 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.HA | €2.10 2.29 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.10 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.SG | €26.00 28.42 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €27.91 30.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.BE | €69.39 75.85 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €68.98 75.4 USD | €69.93 76.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.SG | €430.90 471.03 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €428.20 468.08 USD | €430.90 471.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HM | €145.62 159.18 USD |
+8.61
|
€0.00 0 USD | €0.00 0 USD | €140.02 153.06 USD | €145.62 159.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKUP.SG | €18.00 19.68 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN GJ19.VI | €1.96 2.14 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.BE | €100.00 109.31 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.SG | €6.51 7.11 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.11 USD | €6.53 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia Vietnam ETF 2804.HK | HK$89.38 11.43 USD |
+0.43
|
HK$0.00 0 USD | HK$1.20K 153.44 USD | HK$89.38 11.43 USD | HK$89.72 11.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Imax Corp IMA.SG | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioextrax AB 85X0.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.BE | €3.39 3.7 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | CN¥1.60 0.22 USD |
+0.31
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.60 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Geratherm Medical AG GME.MU | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.BE | €12.30 13.45 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.MU | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.SG | €9.93 10.85 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.MU | €15.85 17.33 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.85 17.33 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.HA | €11.36 12.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.36 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹631.95K 7.65K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 7C Solarparken AG HRPK.MU | €1.69 1.85 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HA | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.DU | €39.00 42.63 USD |
+0.26
|
€0.00 0 USD | €50.00 54.66 USD | €39.00 42.63 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lineage Cell Therapeutics Inc BT3.BE | €1.45 1.59 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.SG | €15.75 17.21 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.21 USD | €15.75 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.BE | €38.94 42.57 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €38.94 42.57 USD | €38.94 42.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.SG | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.MU | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVAA.SG | €4.12 4.5 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Four Corners Property Trust Inc 4Z1.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.MU | €3.56 3.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.DU | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.SG | €1.07 1.17 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HA | €162.04 177.13 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €161.86 176.93 USD | €162.04 177.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.BE | €0.94 1.03 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.BE | €8.18 8.94 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ2.VI | €14.52 15.87 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.56 15.92 USD | €0.00 0 USD | 17.00 | €0.85 0.93 USD | ||
| 087802.TW | NT$0.67 0.02 USD |
-1.47
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ellington Financial EFC-PB | $23.42 — |
+0.1
|
$0.00 — | $500.00 — | $23.42 — | $23.42 — | $0.00 — | 15.69 | $1.49 — | ||
| Founder Holdings Ltd FOU1.MU | €0.10 0.11 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086286.TW | NT$0.17 0.0054 USD |
-19.05
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.17 0.0054 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc 2AV.BE | €0.03 0.04 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robinhood Markets Inc 7KY.DU | €111.06 121.4 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €111.06 121.4 USD | €112.08 122.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹70.67K 855.03 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Canfor Corp NKC.SG | €7.50 8.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.BE | €27.84 30.43 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.56 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.SG | €0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Company 9142.F | ¥3,610 24.37 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| 034741.TW | NT$1.21 0.04 USD |
+1.68
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.19 0.04 USD | NT$1.21 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 15+ Year US Investment Grade Corporate Select Bond ETF 00840B.TWO | NT$31.15 0.99 USD |
-0.03
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wynn Resorts Ltd WYR.SG | €110.74 121.05 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €110.74 121.05 USD | €110.78 121.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07641.TI | $959.34 — |
+0.15
|
$0.00 — | $84.00 — | $957.97 — | $959.34 — | $0.00 — | 0 | $0.00 — | ||
| Netflix Inc NFC.BE | €92.25 100.84 USD |
+0.42
|
€0.00 0 USD | €10.00 10.93 USD | €91.67 100.21 USD | €92.25 100.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.51 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$130.00K 80.22K USD | NZ$3.49 2.15 USD | NZ$3.51 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| HGGE-B3.TA | ILA 100.40 0.29 USD |
+0.15
|
ILA 0.00 0 USD | ILA 8.50K 24.79 USD | ILA 100.40 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Drive Shack Inc NCI2.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ItN Nanovation AG I7N.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €36.20 39.57 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANIMA ON NM ANIM3F.SA | R$3.76 0.76 USD |
-0.27
|
R$0.00 0 USD | R$3.35K 679.4 USD | R$3.74 0.76 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Koenig & Bauer AG SKB.DU | €9.91 10.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.88 10.8 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.00 109.31 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 172.12 25.24 USD |
+0.26
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.67 | DKK 10.98 1.61 USD | ||
| ULTRAPAR ON NM UGPA3F.SA | R$21.83 4.42 USD |
-2.11
|
R$0.00 0 USD | R$6.46K 1.31K USD | R$21.81 4.42 USD | R$22.39 4.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.BE | €0.82 0.9 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | €9.53 10.42 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.35 USD | €9.53 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||