結果ページ170 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$710.26M 90.82M USD | HK$4.80M 614.12K USD | HK$0.46 0.06 USD | HK$0.51 0.06 USD | HK$710.26M 90.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Chariot
OIGLF
US
|
$0.03 — |
+476.92
|
$90.78M — | $77.00K — | $0.03 — | $0.03 — | $90.78M — | 3.00 | $0.01 — | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.34 3.03 USD |
+0.18
|
SAR 340.20M 90.76M USD | SAR 134.19K 35.8K USD | SAR 11.30 3.01 USD | SAR 11.61 3.1 USD | SAR 340.20M 90.76M USD | 0 | -SAR 0.16 -0.04 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.04 0.22 USD |
-2.8
|
MYR 426.77M 90.74M USD | MYR 99.30K 21.11K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 426.77M 90.74M USD | 2.21 | MYR 0.47 0.1 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$709.65M 90.74M USD | HK$31.00K 3.96K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$709.39M 90.7M USD | HK$223.27K 28.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$709.39M 90.7M USD | 0 | -HK$0.83 -0.1 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-3.11
|
$90.65M — | $128.11K — | $0.18 — | $0.20 — | $90.65M — | 0 | -$0.03 — | ||
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.20 1.53 USD |
-8.37
|
NT$2.85B 90.55M USD | NT$783.49K 24.9K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.85B 90.55M USD | 133.88 | NT$0.36 0.01 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.89 — |
+0.65
|
$90.54M — | $30.69K — | $13.82 — | $13.90 — | $90.54M — | 25.25 | $0.55 — |
|
|
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-1.09
|
MYR 425.70M 90.52M USD | MYR 733.70K 156.01K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 425.70M 90.52M USD | 3.79 | MYR 0.24 0.05 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$121.98M 90.51M USD | CA$244.94K 181.76K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$121.98M 90.51M USD | 8.09 | CA$0.11 0.08 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 183.00 0.01 USD |
-6.63
|
IDR 1.42T 90.5M USD | IDR 102.65M 6.56K USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.42T 90.5M USD | 17.59 | IDR 10.40 0.0006 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
+3.16
|
MYR 424.90M 90.35M USD | MYR 42.30K 8.99K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.01 0.39 USD |
+6.65
|
SEK 925.11M 90.3M USD | SEK 370.51K 36.17K USD | SEK 3.69 0.36 USD | SEK 4.09 0.4 USD | SEK 925.11M 90.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+0.64
|
$90.26M — | $1.19M — | $0.02 — | $0.02 — | $90.26M — | 0 | $0.00 — |
|
|
Seer
SEER
US
|
$1.63 — |
0
|
$90.26M — | $198.41K — | $1.62 — | $1.70 — | $90.26M — | 0 | -$1.22 — |
|
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
-1.56
|
TRY 2.87B 90.22M USD | TRY 5.86M 184K USD | TRY 1.87 0.06 USD | TRY 1.92 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 1.77 -0.05 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥611.15M 90.17M USD | CN¥6.48M 956.52K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥611.15M 90.17M USD | 0 | -CN¥2.46 -0.3 USD | ||
Vaxart
VXRT
US
|
$0.37 — |
+1.37
|
$90.17M — | $82.76K — | $0.36 — | $0.39 — | $90.17M — | 2.17 | $0.17 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
+2.04
|
$90.14M — | $266.72K — | $1.45 — | $1.52 — | $90.14M — | 0 | -$0.28 — |
|
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.72 8.91 USD |
-6.31
|
€78.02M 90.06M USD | €19.29K 22.26K USD | €7.68 8.87 USD | €8.12 9.37 USD | €78.02M 90.06M USD | 0 | -€4.77 -5.5 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 3.20B 90.05M USD | THB 606.21K 17.06K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.76 0.23 USD |
+1.44
|
HK$704.00M 90.02M USD | HK$204.00K 26.08K USD | HK$1.61 0.21 USD | HK$1.77 0.23 USD | HK$704.00M 90.02M USD | 0 | -HK$0.11 -0.01 USD | ||
Biodesix
BDSX
US
|
$8.53 — |
-57.01
|
$90.00M — | $1.58M — | $7.99 — | $13.03 — | $90.00M — | 0 | -$3.10 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.43 — |
+0.31
|
$89.98M — | $28.78K — | $16.28 — | $16.60 — | $89.98M — | 14.93 | $1.10 — |
|
|
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$62.90 2 USD |
-6.12
|
NT$2.83B 89.93M USD | NT$305.52K 9.71K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$2.83B 89.93M USD | 31.60 | NT$1.99 0.06 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
+11.24
|
A$128.63M 89.86M USD | A$268.42K 187.51K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$128.63M 89.86M USD | 0 | -A$0.03 -0.02 USD | ||
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.30 0.45 USD |
-0.35
|
TRY 2.86B 89.82M USD | TRY 1.44M 45.26K USD | TRY 14.10 0.44 USD | TRY 14.43 0.45 USD | TRY 2.86B 89.82M USD | 21.02 | TRY 0.68 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.68 0.13 USD |
+0.19
|
₹7.42B 89.77M USD | ₹913.77K 11.06K USD | ₹10.55 0.13 USD | ₹11.09 0.13 USD | ₹7.42B 89.77M USD | 35.60 | ₹0.30 0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 3.19B 89.77M USD | THB 2.66M 74.87K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.19B 89.77M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 3.19B 89.77M USD | THB 2.66M 74.87K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.19B 89.77M USD | 0 | -THB 0.12 -0.003 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.90 0.59 USD |
+5.45
|
R$442.67M 89.72M USD | R$448.00K 90.8K USD | R$2.75 0.56 USD | R$2.93 0.59 USD | R$442.67M 89.72M USD | 8.05 | R$0.36 0.07 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.10 0.09 USD |
-3.13
|
THB 3.19B 89.66M USD | THB 316.45K 8.9K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 3.19B 89.66M USD | 14.76 | THB 0.21 0.005 USD | ||
Byrna
BYRN
US
|
$3.83 — |
+2.41
|
$89.64M — | $212.22K — | $3.60 — | $3.85 — | $89.64M — | 0 | -$0.40 — |
|
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,125 1.6 USD |
-3.85
|
₩119B 89.62M USD | ₩1M 778.36 USD | ₩2,025 1.53 USD | ₩2,175 1.64 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.56 0.07 USD |
+4.67
|
HK$700.00M 89.5M USD | HK$2.06M 262.76K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$700.00M 89.5M USD | 4.00 | HK$0.14 0.02 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 420.90M 89.5M USD | MYR 13.78M 2.93M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 420.90M 89.5M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 10.50K 2.23K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.39 0.29 USD |
+0.64
|
TRY 2.85B 89.45M USD | TRY 1.15M 36.1K USD | TRY 9.06 0.28 USD | TRY 9.57 0.3 USD | TRY 2.85B 89.45M USD | 10.79 | TRY 0.87 0.03 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.75 4.33 USD |
+4.75
|
€77.48M 89.44M USD | €115.00K 132.75K USD | €3.53 4.07 USD | €3.89 4.49 USD | €77.48M 89.44M USD | 0 | -€0.04 -0.04 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$698.78M 89.35M USD | HK$4.21M 538.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$698.78M 89.35M USD | 0 | -HK$0.36 -0.04 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-2.91
|
$89.34M — | $96.24K — | $0.08 — | $0.08 — | $89.34M — | 0 | $0.00 — | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 3.35M 2.51M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.98 0.14 USD |
-3.3
|
THB 3.17B 89.27M USD | THB 2.05M 57.57K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.17B 89.27M USD | 12.14 | THB 0.41 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$51.10 1.62 USD |
-6.07
|
NT$2.81B 89.22M USD | NT$480.33K 15.26K USD | NT$49.00 1.56 USD | NT$53.60 1.7 USD | NT$2.81B 89.22M USD | 0 | -NT$3.30 -0.1 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.89 1.4 USD |
-0.53
|
CA$120.19M 89.19M USD | CA$26.80K 19.88K USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$120.19M 89.19M USD | 0 | -CA$0.28 -0.2 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.85 0.47 USD |
-3.57
|
NT$2.81B 89.18M USD | NT$592.18K 18.82K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$2.81B 89.18M USD | 8.43 | NT$1.76 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$19.75 0.63 USD |
-4.59
|
NT$2.81B 89.17M USD | NT$1.12M 35.49K USD | NT$18.70 0.59 USD | NT$20.20 0.64 USD | NT$2.81B 89.17M USD | 0 | -NT$3.04 -0.09 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$697.06M 89.13M USD | HK$5.28M 675.11K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$697.06M 89.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Grown Rogue
GRUSF
US
|
$0.36 — |
-1
|
$89.08M — | $100.00 — | $0.36 — | $0.36 — | $89.08M — | 0 | -$0.02 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$696.43M 89.05M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$696.43M 89.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.31M 89.03M USD | HK$647.00K 82.73K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.31M 89.03M USD | 4.50 | HK$0.14 0.02 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
-8.1
|
€77.12M 89.02M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €77.12M 89.02M USD | 0.80 | €0.31 0.36 USD | ||
ImmuCell
ICCC
US
|
$9.80 — |
-1.51
|
$89.01M — | $8.24K — | $9.70 — | $10.00 — | $89.01M — | 140.00 | $0.07 — |
|
|
GDL Fund
GDL
US
|
$8.28 — |
+0.61
|
$88.95M — | $9.35K — | $8.26 — | $8.34 — | $88.95M — | 12.35 | $0.67 — |
|
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$127.31M 88.94M USD | A$300.11K 209.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 3.16B 88.93M USD | THB 30.90K 869.44 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.16B 88.93M USD | 0 | -THB 0.42 -0.01 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.95 — |
+1.16
|
$88.93M — | $27.77K — | $13.80 — | $13.96 — | $88.93M — | 7.70 | $1.81 — |
|
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 424.80K 90.33K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Lakeland Industries
LAKE
US
|
$8.95 — |
+0.11
|
$88.89M — | $47.58K — | $8.78 — | $9.04 — | $88.89M — | 0 | -$2.73 — |
|
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
+1.58
|
NT$2.80B 88.82M USD | NT$2.08M 66K USD | NT$4.77 0.15 USD | NT$5.18 0.16 USD | NT$2.80B 88.82M USD | 0 | -NT$0.26 -0.008 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-1.18
|
₹7.34B 88.82M USD | ₹3.09M 37.34K USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.07 0.22 USD |
-0.14
|
TRY 2.83B 88.81M USD | TRY 4.10M 128.73K USD | TRY 6.81 0.21 USD | TRY 7.16 0.22 USD | TRY 2.83B 88.81M USD | 11.22 | TRY 0.63 0.02 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+1.94
|
CA$119.58M 88.73M USD | CA$27.85K 20.67K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.34
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.84 0.17 USD |
+2.44
|
R$437.47M 88.67M USD | R$8.80M 1.78M USD | R$0.81 0.16 USD | R$0.86 0.17 USD | R$437.47M 88.67M USD | 28.00 | R$0.03 0.006 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.75 0.87 USD |
-1.57
|
€76.79M 88.64M USD | €229.21K 264.59K USD | €0.73 0.84 USD | €0.79 0.92 USD | €76.79M 88.64M USD | 0 | -€2.19 -2.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.15 5.91 USD |
+0.05
|
SAR 332.25M 88.64M USD | SAR 30.26K 8.07K USD | SAR 22.13 5.9 USD | SAR 22.68 6.05 USD | SAR 332.25M 88.64M USD | 0 | -SAR 6.25 -1.6 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-1.64
|
₹7.32B 88.61M USD | ₹293.53K 3.55K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.18 0.02 USD |
+19.21
|
HK$692.84M 88.59M USD | HK$1.09M 139.37K USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$692.84M 88.59M USD | 0 | -HK$0.08 -0.01 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.70 1.02 USD |
-1.29
|
₹7.32B 88.54M USD | ₹14.28K 172.74 USD | ₹84.34 1.02 USD | ₹86.00 1.04 USD | ₹7.32B 88.54M USD | 8.52 | ₹9.94 0.12 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$126.74M 88.53M USD | A$12.35K 8.63K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
JELD-WEN
JELD
US
|
$1.02 — |
+0.99
|
$88.51M — | $1.26M — | $0.97 — | $1.06 — | $88.51M — | 0 | -$1.94 — |
|
|
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.44 0.31 USD |
-1.61
|
HK$690.91M 88.34M USD | HK$54.10K 6.92K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$690.91M 88.34M USD | 24.39 | HK$0.10 0.01 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.31 3.2 USD |
+6.68
|
CA$119.03M 88.33M USD | CA$46.09K 34.2K USD | CA$4.05 3.01 USD | CA$4.31 3.2 USD | CA$119.03M 88.33M USD | 26.93 | CA$0.16 0.12 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.62 8.8 USD |
-6.39
|
€76.51M 88.32M USD | €6.72K 7.76K USD | €7.42 8.57 USD | €8.18 9.44 USD | €76.51M 88.32M USD | 11.37 | €0.67 0.77 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$118.98M 88.29M USD | CA$295.36K 219.17K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Bunker Hill Mining
BHLL
US
|
$1.87 — |
-1.58
|
$88.28M — | $17.81K — | $1.85 — | $1.90 — | $88.28M — | 0 | -$3.63 — |
|
|
SunPower
SPWR
US
|
$0.27 — |
+11.9
|
$88.27M — | $3.22M — | $0.24 — | $0.28 — | $88.27M — | 0 | -$0.33 — |
|
|
|
Cubtek Inc.
2252.TWO
TW
|
NT$26.05 0.83 USD |
-4.93
|
NT$2.78B 88.25M USD | NT$117.62K 3.74K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$2.78B 88.25M USD | 0 | -NT$1.76 -0.05 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$690.00M 88.23M USD | HK$1.24M 158.55K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$690.00M 88.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.37 1.11 USD |
-2.24
|
PLN 347.07M 88.22M USD | PLN 70.52K 17.92K USD | PLN 4.29 1.09 USD | PLN 4.46 1.13 USD | PLN 347.07M 88.22M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$2.78B 88.21M USD | NT$275.73K 8.76K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$2.78B 88.21M USD | 0 | -NT$0.48 -0.01 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0054 USD |
-3.65
|
SEK 903.57M 88.2M USD | SEK 5.15M 502.68K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0055 USD | SEK 903.57M 88.2M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$118.84M 88.18M USD | CA$141.60K 105.07K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$688.06M 87.98M USD | HK$252.00K 32.22K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.84 — |
+0.21
|
$87.94M — | $59.36K — | $4.80 — | $4.86 — | $87.94M — | 44.00 | $0.11 — |
|
|
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$2.00 1.48 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
+0.13
|
€76.14M 87.89M USD | €261.55K 301.92K USD | €0.77 0.89 USD | €0.81 0.93 USD | €76.14M 87.89M USD | 0 | -€3.42 -3.9 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.6
|
QAR 319.85M 87.87M USD | QAR 707.46K 194.36K USD | QAR 1.66 0.45 USD | QAR 1.70 0.47 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.45
|
$87.85M — | $361.78K — | $0.16 — | $0.17 — | $87.85M — | 0 | -$0.01 — | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-5.43
|
HK$686.66M 87.8M USD | HK$8.74M 1.12M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$686.66M 87.8M USD | 0 | -HK$0.03 -0.003 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.79 8.75 USD |
+0.26
|
CA$118.28M 87.77M USD | CA$21.24K 15.76K USD | CA$11.67 8.66 USD | CA$11.79 8.75 USD | CA$118.28M 87.77M USD | 13.55 | CA$0.87 0.65 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.46 1.51 USD |
-0.39
|
SEK 899.12M 87.76M USD | SEK 49.79K 4.86K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 899.12M 87.76M USD | 0 | -SEK 2.50 -0.2 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-3.15
|
€76.01M 87.75M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.01M 87.75M USD | 0 | -€0.02 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.98 1.27 USD |
-3.49
|
PLN 345.05M 87.7M USD | PLN 164.98K 41.93K USD | PLN 4.92 1.25 USD | PLN 5.15 1.31 USD | PLN 345.05M 87.7M USD | 0 | -PLN 1.40 -0.3 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.34 — |
-4.1
|
$87.70M — | $274.25K — | $2.27 — | $2.46 — | $87.70M — | 58.50 | $0.04 — |
|
|
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.10 0.64 USD |
-2.66
|
NT$2.76B 87.68M USD | NT$605.72K 19.25K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.76B 87.68M USD | 15.22 | NT$1.32 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
