結果ページ163 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blue Dolphin Energy
BDCO
US
|
$8.40 — |
-1.75
|
$125.34M — | $9.02K — | $7.87 — | $8.55 — | $125.34M — | 4.74 | $1.77 — | ||
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$980.17M 125.33M USD | HK$178.00K 22.76K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.92 USD |
-2.96
|
A$179.27M 125.23M USD | A$256.16K 178.94K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$179.27M 125.23M USD | 16.37 | A$0.08 0.06 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$101.64K 75.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$168.66M 125.16M USD | CA$997.66K 740.32K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Draganfly
DPRO
US
|
$3.19 — |
+13.7
|
$125.06M — | $726.78K — | $2.88 — | $3.22 — | $125.06M — | 0 | -$0.76 — |
|
|
China Automotive Systems
CAAS
US
|
$4.14 — |
+0.36
|
$125.06M — | $11.51K — | $4.10 — | $4.16 — | $125.06M — | 2.18 | $1.90 — |
|
|
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.81 0.11 USD |
-0.79
|
₹10.33B 125.03M USD | ₹1.78M 21.49K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.33B 125.03M USD | 16.01 | ₹0.55 0.006 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.60 3.26 USD |
-0.76
|
CHF 99.67M 125.01M USD | CHF 74.53K 93.48K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 99.67M 125.01M USD | 0 | -CHF 1.36 -1.7 USD | ||
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$112.50 3.57 USD |
-7.79
|
NT$3.93B 124.95M USD | NT$325.19K 10.33K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.93B 124.95M USD | 15.10 | NT$7.45 0.24 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
0
|
HK$975.83M 124.77M USD | HK$312.00K 39.89K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$975.83M 124.77M USD | 72.75 | HK$0.06 0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
PolyPid
PYPD
US
|
$6.14 — |
+8.29
|
$124.71M — | $183.94K — | $5.52 — | $6.14 — | $124.71M — | 0 | -$1.44 — |
|
|
eole Inc.
2334.T
JP
|
¥470 2.9 USD |
+2.17
|
¥20B 124.71M USD | ¥3M 16.8K USD | ¥396 2.44 USD | ¥475 2.93 USD | ¥20B 124.71M USD | 0 | -¥15 -0.09 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$1.80M 1.26M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.51 0.44 USD |
+1.33
|
₹10.29B 124.51M USD | ₹728.80K 8.82K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.29B 124.51M USD | 11.55 | ₹3.16 0.04 USD | ||
Humacyte
HUMA
US
|
$0.45 — |
+13.32
|
$124.51M — | $5.15M — | $0.40 — | $0.45 — | $124.51M — | 0 | -$0.51 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$23.70 0.75 USD |
-5.01
|
NT$3.92B 124.49M USD | NT$925.96K 29.42K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$3.92B 124.49M USD | 11.67 | NT$2.03 0.06 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$859.24K 27.3K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 22.48 | NT$1.37 0.04 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$43.35 1.38 USD |
-4.62
|
NT$3.91B 124.27M USD | NT$1.53M 48.51K USD | NT$40.95 1.3 USD | NT$44.00 1.4 USD | NT$3.91B 124.27M USD | 7.46 | NT$5.81 0.18 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$177.85M 124.24M USD | A$1.40M 979.18K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$177.85M 124.24M USD | 0 | -A$0.02 -0.01 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
+1.8
|
$124.18M — | $61.63K — | $0.37 — | $0.39 — | $124.18M — | 0 | -$0.01 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
+0.1
|
$123.91M — | $31.63K — | $9.46 — | $9.75 — | $123.91M — | 10.98 | $0.88 — |
|
|
Nkarta
NKTX
US
|
$1.73 — |
+10.19
|
$123.91M — | $1.97M — | $1.61 — | $1.84 — | $123.91M — | 0 | -$1.58 — |
|
|
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$76.60 2.43 USD |
-4.25
|
NT$3.90B 123.86M USD | NT$188.96K 6K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.90B 123.86M USD | 10.35 | NT$7.40 0.24 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
+0.92
|
CA$166.85M 123.81M USD | CA$9.32K 6.92K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 4.40B 123.81M USD | THB 3.31M 93.24K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.40B 123.81M USD | 0 | -THB 0.24 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$177.24M 123.81M USD | A$273.11K 190.79K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 639.70K 136.02K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.77 0.1 USD |
-1.92
|
HK$967.73M 123.74M USD | HK$769.50K 98.39K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$967.73M 123.74M USD | 0 | HK$0.00 0 USD | ||
BRC
RILY
US
|
$3.65 — |
-3.69
|
$123.70M — | $1.05M — | $3.57 — | $3.79 — | $123.70M — | 0.29 | $12.21 — |
|
|
Organigram Global
OGI
US
|
$0.88 — |
-5.72
|
$123.61M — | $1.10M — | $0.87 — | $0.94 — | $123.61M — | 2.03 | $0.43 — |
|
|
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹102.03 1.23 USD |
-0.73
|
₹10.20B 123.44M USD | ₹159.47K 1.93K USD | ₹100.66 1.22 USD | ₹102.75 1.24 USD | ₹10.20B 123.44M USD | 20.32 | ₹5.02 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.60 1.48 USD |
+0.11
|
₹10.20B 123.43M USD | ₹121.16K 1.47K USD | ₹119.00 1.44 USD | ₹124.90 1.51 USD | ₹10.20B 123.43M USD | 0 | -₹1.84 -0.02 USD | ||
Apyx Medical
APYX
US
|
$2.93 — |
-4.25
|
$123.42M — | $201.25K — | $2.88 — | $3.30 — | $123.42M — | 0 | -$0.19 — |
|
|
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$964.79M 123.36M USD | HK$2.15M 275.42K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$964.79M 123.36M USD | 13.50 | HK$0.03 0.003 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$964.28M 123.29M USD | HK$5.43M 694.04K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$964.28M 123.29M USD | 0 | -HK$0.12 -0.01 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
-2.98
|
HK$963.87M 123.24M USD | HK$676.00K 86.44K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$963.87M 123.24M USD | 4.38 | HK$0.26 0.03 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.16 0.29 USD |
-2.14
|
NT$3.88B 123.16M USD | NT$876.63K 27.86K USD | NT$8.91 0.28 USD | NT$9.29 0.3 USD | NT$3.88B 123.16M USD | 11.17 | NT$0.82 0.03 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.96 0.5 USD |
-0.1
|
PLN 484.14M 123.06M USD | PLN 332.82K 84.6K USD | PLN 1.94 0.49 USD | PLN 1.97 0.5 USD | PLN 484.14M 123.06M USD | 4.55 | PLN 0.43 0.11 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.22 1.39 USD |
+1.57
|
SEK 1.26B 122.99M USD | SEK 546.83K 53.38K USD | SEK 13.82 1.35 USD | SEK 14.24 1.39 USD | SEK 1.26B 122.99M USD | 0 | -SEK 20.98 -2.04 USD | ||
Exodus Movement
EXOD
US
|
$4.07 — |
+3.83
|
$122.93M — | $56.43K — | $3.78 — | $4.12 — | $122.93M — | 0 | -$2.96 — |
|
|
Speed Tech Corp.
5457.TWO
TW
|
NT$19.70 0.63 USD |
-3.19
|
NT$3.87B 122.84M USD | NT$1.15M 36.61K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$3.87B 122.84M USD | 28.55 | NT$0.69 0.02 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹10.15B 122.81M USD | ₹421.77K 5.1K USD | ₹3.80 0.05 USD | ₹3.93 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹7.84 -0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$36.80 1.17 USD |
-4.79
|
NT$3.86B 122.77M USD | NT$1.50M 47.58K USD | NT$34.80 1.11 USD | NT$37.30 1.19 USD | NT$3.86B 122.77M USD | 36.43 | NT$1.01 0.03 USD | ||
Definitive Healthcare
DH
US
|
$1.15 — |
+1.77
|
$122.76M — | $324.40K — | $1.13 — | $1.19 — | $122.76M — | 0 | -$1.61 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.54 — |
-0.09
|
$122.76M — | $3.57K — | $10.54 — | $10.69 — | $122.76M — | 14.05 | $0.75 — |
|
|
Talisker Resources
TSKFF
US
|
$0.58 — |
+0.52
|
$122.74M — | $39.70K — | $0.57 — | $0.58 — | $122.74M — | 0 | -$0.07 — |
|
|
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.43 1.12 USD |
+3.19
|
₹10.13B 122.57M USD | ₹623.43K 7.54K USD | ₹92.06 1.11 USD | ₹95.60 1.16 USD | ₹10.13B 122.57M USD | 25.11 | ₹3.68 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹112.58 1.36 USD |
-3.51
|
₹10.13B 122.54M USD | ₹787.99K 9.53K USD | ₹112.12 1.36 USD | ₹117.01 1.42 USD | ₹10.13B 122.54M USD | 7.11 | ₹15.82 0.19 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.87 0.05 USD |
-1.02
|
₹10.13B 122.5M USD | ₹3.70M 44.81K USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹10.13B 122.5M USD | 0 | -₹8.78 -0.1 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.98 2.13 USD |
0
|
SAR 458.85M 122.41M USD | SAR 190.01K 50.69K USD | SAR 7.86 2.1 USD | SAR 8.20 2.19 USD | SAR 458.85M 122.41M USD | 0 | -SAR 0.54 -0.1 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.76 — |
+0.97
|
$122.32M — | $4.74K — | $18.31 — | $18.77 — | $122.32M — | 2.80 | $6.69 — |
|
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$36.60 1.16 USD |
-5.91
|
NT$3.84B 122.11M USD | NT$1.72M 54.78K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.84B 122.11M USD | 51.54 | NT$0.71 0.02 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.92 17.46 USD |
-2.11
|
CHF 97.28M 122.01M USD | CHF 11.56K 14.49K USD | CHF 13.92 17.46 USD | CHF 14.54 18.24 USD | CHF 97.28M 122.01M USD | 11.50 | CHF 1.21 1.52 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €14.18K 16.37K USD | €1.17 1.35 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.47 0.05 USD |
0
|
TRY 3.88B 121.87M USD | TRY 30.88M 969.72K USD | TRY 1.42 0.04 USD | TRY 1.51 0.05 USD | TRY 3.88B 121.87M USD | 0 | -TRY 0.41 -0.01 USD | ||
Owlet
OWLT
US
|
$4.17 — |
-1.65
|
$121.85M — | $99.82K — | $4.07 — | $4.31 — | $121.85M — | 0 | -$0.54 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.96 -0.5 USD | ||
Ampco-Pittsburgh
AP
US
|
$5.89 — |
-1.01
|
$121.68M — | $126.05K — | $5.83 — | $6.26 — | $121.68M — | 0 | -$2.94 — |
|
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 1.14M 242.33K USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-8.7
|
$121.66M — | $107.50K — | $0.50 — | $0.52 — | $121.66M — | 0 | -$0.03 — | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.47
|
€105.30M 121.55M USD | €216.97K 250.46K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.30M 121.55M USD | 0.75 | €0.28 0.32 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.90 0.24 USD |
+6.15
|
HK$950.00M 121.47M USD | HK$128.00K 16.37K USD | HK$1.70 0.22 USD | HK$1.99 0.25 USD | HK$950.00M 121.47M USD | 0 | HK$0.00 0 USD | ||
Fluent
FLNT
US
|
$3.84 — |
+6.08
|
$121.37M — | $161.08K — | $3.49 — | $3.99 — | $121.37M — | 0 | -$0.75 — |
|
|
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.80 1.54 USD |
+2.6
|
SEK 1.24B 121.36M USD | SEK 19.97K 1.95K USD | SEK 15.15 1.48 USD | SEK 15.80 1.54 USD | SEK 1.24B 121.36M USD | 27.24 | SEK 0.58 0.06 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$236.19K 175.26K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$74.80 2.38 USD |
-6.97
|
NT$3.82B 121.23M USD | NT$673.38K 21.4K USD | NT$72.40 2.3 USD | NT$75.20 2.39 USD | NT$3.82B 121.23M USD | 31.82 | NT$2.35 0.07 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$56.30 1.79 USD |
-5.54
|
NT$3.81B 121.19M USD | NT$576.17K 18.31K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$3.81B 121.19M USD | 296.31 | NT$0.19 0.006 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.45 2.93 USD |
+3.07
|
R$597.56M 121.12M USD | R$36.20K 7.34K USD | R$13.98 2.83 USD | R$14.78 3 USD | R$597.56M 121.12M USD | 6.07 | R$2.38 0.48 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$946.97M 121.08M USD | HK$356.00K 45.52K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$946.97M 121.08M USD | 0 | -HK$0.22 -0.02 USD | ||
Cardiol Therapeutics
CRDL
US
|
$0.99 — |
+7.39
|
$120.91M — | $596.54K — | $0.94 — | $1.00 — | $120.91M — | 0 | -$0.25 — |
|
|
|
Amia Co.,Ltd
8438.TW
TW
|
NT$54.40 1.73 USD |
-5.72
|
NT$3.80B 120.9M USD | NT$481.29K 15.29K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.80B 120.9M USD | 15.06 | NT$3.61 0.11 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$3.80B 120.9M USD | NT$613.28K 19.49K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.15M 907.9K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
Riverview Bancorp
RVSB
US
|
$6.12 — |
0
|
$120.80M — | $45.52K — | $6.08 — | $6.19 — | $120.80M — | 0 | -$0.14 — |
|
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$94.99K 70.49K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$172.71M 120.65M USD | A$328.23K 229.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.26
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$172.53M 120.52M USD | A$199.55K 139.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.62 5.65 USD |
+1.33
|
CA$162.40M 120.51M USD | CA$10.90K 8.09K USD | CA$7.55 5.6 USD | CA$7.81 5.8 USD | CA$162.40M 120.51M USD | 76.20 | CA$0.10 0.07 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.38 11.41 USD |
-1.73
|
CA$162.38M 120.5M USD | CA$48.29K 35.83K USD | CA$14.82 11 USD | CA$16.05 11.91 USD | CA$162.38M 120.5M USD | 0 | -CA$8.00 -5.9 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.22 0.29 USD |
-1.6
|
NT$3.79B 120.41M USD | NT$1.19M 37.8K USD | NT$8.86 0.28 USD | NT$9.25 0.29 USD | NT$3.79B 120.41M USD | 38.41 | NT$0.24 0.007 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$109.50 3.48 USD |
-3.95
|
NT$3.79B 120.39M USD | NT$177.91K 5.65K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$3.79B 120.39M USD | 12.27 | NT$8.92 0.28 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.65 0.37 USD |
-3.32
|
NT$3.78B 120.11M USD | NT$2.67M 84.92K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$3.78B 120.11M USD | 2.57 | NT$4.52 0.14 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.10 0.07 USD |
+3.45
|
TRY 3.82B 120.03M USD | TRY 14.91M 468.15K USD | TRY 1.98 0.06 USD | TRY 2.10 0.07 USD | TRY 3.82B 120.03M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$34.65 1.1 USD |
-6.98
|
NT$3.78B 119.99M USD | NT$728.55K 23.15K USD | NT$33.55 1.07 USD | NT$35.90 1.14 USD | NT$3.78B 119.99M USD | 41.74 | NT$0.83 0.03 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 26.20K 737.2 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$3.77B 119.88M USD | NT$405.84K 12.9K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.77B 119.88M USD | 7.23 | NT$6.63 0.21 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$937.40M 119.86M USD | HK$600.00 76.72 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$937.40M 119.86M USD | 0 | -HK$1.65 -0.2 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 39.06 10.42 USD |
-0.05
|
SAR 449.19M 119.83M USD | SAR 70.15K 18.71K USD | SAR 38.24 10.2 USD | SAR 39.40 10.51 USD | SAR 449.19M 119.83M USD | 217.00 | SAR 0.18 0.05 USD | ||
Bogota Financial
BSBK
US
|
$9.38 — |
-0.21
|
$119.67M — | $922.00 — | $9.26 — | $9.40 — | $119.67M — | 44.66 | $0.21 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.05 — |
-48.5
|
$119.58M — | $2.00K — | $0.10 — | $0.10 — | $119.58M — | 0 | -$0.08 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 416.23K 11.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Ag Growth
AGGZF
US
|
$6.33 — |
0
|
$119.51M — | $100.00 — | $6.52 — | $6.52 — | $119.51M — | 0 | -$4.51 — |
|
|
AOPEN Incorporated
3046.TW
TW
|
NT$47.90 1.52 USD |
-0.31
|
NT$3.76B 119.4M USD | NT$319.43K 10.15K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.76B 119.4M USD | 9.91 | NT$4.83 0.15 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.12 3.8 USD |
+4.07
|
CA$160.90M 119.4M USD | CA$83.24K 61.77K USD | CA$4.86 3.61 USD | CA$5.12 3.8 USD | CA$160.90M 119.4M USD | 0 | -CA$0.10 -0.07 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$170.81M 119.32M USD | A$30.04K 20.98K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
