結果ページ168 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$3.13B 99.57M USD | NT$243.48K 7.74K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.13B 99.57M USD | 15.91 | NT$2.45 0.08 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$32.00 1.02 USD |
-5.6
|
NT$3.13B 99.56M USD | NT$392.52K 12.47K USD | NT$30.55 0.97 USD | NT$32.45 1.03 USD | NT$3.13B 99.56M USD | 0 | -NT$1.03 -0.03 USD | ||
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.12 0.66 USD |
+0.76
|
TRY 3.17B 99.49M USD | TRY 407.95K 12.81K USD | TRY 20.76 0.65 USD | TRY 21.38 0.67 USD | TRY 3.17B 99.49M USD | 9.96 | TRY 2.12 0.07 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.60 0.13 USD |
-2.13
|
THB 3.54B 99.47M USD | THB 976.50K 27.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 8.07 | THB 0.57 0.02 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+0.8
|
$99.38M — | $8.17K — | $0.95 — | $1.00 — | $99.38M — | 98.50 | $0.01 — |
|
|
Galway Metals
GAYMF
US
|
$0.63 — |
+6.02
|
$99.28M — | $4.00K — | $0.63 — | $0.63 — | $99.28M — | 0 | -$0.06 — | ||
Japan Communications Inc.
9424.T
JP
|
¥96 0.59 USD |
-6.8
|
¥16B 99.27M USD | ¥4M 25.92K USD | ¥92 0.57 USD | ¥97 0.6 USD | ¥16B 99.27M USD | 20.96 | ¥5 0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.10 1.37 USD |
-3.36
|
NT$3.12B 99.23M USD | NT$3.57M 113.54K USD | NT$40.15 1.28 USD | NT$46.80 1.49 USD | NT$3.12B 99.23M USD | 0 | -NT$0.67 -0.02 USD | ||
EuroDry
EDRY
US
|
$34.61 — |
-2.53
|
$99.21M — | $55.62K — | $34.15 — | $37.16 — | $99.21M — | 10.39 | $3.33 — |
|
|
clearvise AG
ABO.DE
DE
|
€1.14 1.32 USD |
+1.79
|
€85.91M 99.16M USD | €3.00 3.46 USD | €1.12 1.29 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-0.43
|
A$141.80M 99.06M USD | A$10.90K 7.61K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$141.80M 99.06M USD | 9.70 | A$0.12 0.08 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$35.33K 24.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.71 0.99 USD |
+1.37
|
SAR 371.00M 98.97M USD | SAR 1.63M 435.83K USD | SAR 3.67 0.98 USD | SAR 3.80 1.01 USD | SAR 371.00M 98.97M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.12 0.57 USD |
+0.47
|
SAR 371.00M 98.97M USD | SAR 1.23M 327.77K USD | SAR 2.11 0.56 USD | SAR 2.18 0.58 USD | SAR 371.00M 98.97M USD | 42.39 | SAR 0.05 0.01 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+3.37
|
SGD 132.03M 98.95M USD | SGD 10.30K 7.72K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 132.03M 98.95M USD | 5.11 | SGD 0.09 0.07 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 131.92M 98.87M USD | SGD 22.00K 16.49K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
+0.83
|
$98.78M — | $2.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$772.18M 98.73M USD | HK$1.65M 211.23K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.10 0.86 USD |
-9.67
|
NT$3.10B 98.61M USD | NT$8.21M 260.8K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.10B 98.61M USD | 48.39 | NT$0.56 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$23.50 0.75 USD |
-6
|
NT$3.10B 98.58M USD | NT$710.95K 22.59K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$3.10B 98.58M USD | 2350.00 | NT$0.01 0.0003 USD | ||
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.90 0.51 USD |
-0.52
|
SAR 369.36M 98.54M USD | SAR 1.71M 455.67K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 369.36M 98.54M USD | 0 | -SAR 0.11 -0.02 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$2.70M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
+2.73
|
HK$768.85M 98.31M USD | HK$60.00K 7.67K USD | HK$2.25 0.29 USD | HK$2.26 0.29 USD | HK$768.85M 98.31M USD | 2.56 | HK$0.88 0.11 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.70 2.31 USD |
0
|
NT$3.09B 98.23M USD | NT$238.66K 7.58K USD | NT$64.40 2.05 USD | NT$73.00 2.32 USD | NT$3.09B 98.23M USD | 39.08 | NT$1.86 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$38.85 1.23 USD |
-6.5
|
NT$3.09B 98.22M USD | NT$909.87K 28.91K USD | NT$37.40 1.19 USD | NT$39.45 1.25 USD | NT$3.09B 98.22M USD | 15.98 | NT$2.43 0.08 USD | ||
Graphite One
GPHOF
US
|
$0.47 — |
-6.02
|
$98.19M — | $67.97K — | $0.46 — | $0.55 — | $98.19M — | 0 | -$0.07 — |
|
|
Team
TISI
US
|
$21.39 — |
-5.77
|
$98.03M — | $67.96K — | $21.13 — | $23.20 — | $98.03M — | 0 | -$9.40 — |
|
|
Carbios SAS
ALCRB.PA
FR
|
€5.03 5.81 USD |
+0.4
|
€84.86M 97.96M USD | €28.53K 32.93K USD | €4.80 5.54 USD | €5.04 5.82 USD | €84.86M 97.96M USD | 0 | -€1.13 -1.3 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$765.64M 97.9M USD | HK$74.00K 9.46K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$765.64M 97.9M USD | 6.94 | HK$0.09 0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$3.08B 97.86M USD | NT$486.23K 15.45K USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$3.08B 97.86M USD | 0 | -NT$2.45 -0.07 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.97 2.27 USD |
+10.06
|
€84.77M 97.85M USD | €381.71K 440.62K USD | €1.78 2.05 USD | €2.00 2.31 USD | €84.77M 97.85M USD | 0 | -€0.05 -0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.98 1.8 USD |
+0.17
|
₹8.09B 97.83M USD | ₹365.53K 4.42K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.09B 97.83M USD | 0 | -₹2.31 -0.02 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.75 1.22 USD |
-0.17
|
MYR 460.00M 97.81M USD | MYR 4.50K 956.84 USD | MYR 5.75 1.22 USD | MYR 5.78 1.23 USD | MYR 460.00M 97.81M USD | 13.06 | MYR 0.44 0.09 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 459.77M 97.76M USD | MYR 685.30K 145.72K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 459.77M 97.76M USD | 5.85 | MYR 0.14 0.03 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$44.35 1.41 USD |
-6.43
|
NT$3.08B 97.76M USD | NT$539.84K 17.15K USD | NT$42.70 1.36 USD | NT$45.95 1.46 USD | NT$3.08B 97.76M USD | 37.90 | NT$1.17 0.04 USD | ||
Virco Mfg
VIRC
US
|
$6.20 — |
+3.85
|
$97.74M — | $22.51K — | $6.11 — | $6.31 — | $97.74M — | 0 | -$0.16 — |
|
|
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-1
|
€84.60M 97.65M USD | €2.44M 2.82M USD | €0.24 0.28 USD | €0.26 0.3 USD | €84.60M 97.65M USD | 8.26 | €0.03 0.03 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-4.24
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.41 0.31 USD |
+2.5
|
SGD 130.13M 97.53M USD | SGD 86.50K 64.83K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 130.13M 97.53M USD | 6.83 | SGD 0.06 0.04 USD | ||
Inspired Entertainment
INSE
US
|
$3.70 — |
+5.71
|
$97.53M — | $2.10M — | $3.44 — | $3.73 — | $97.53M — | 0 | -$0.32 — |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.23
|
$97.35M — | $57.67K — | $0.50 — | $0.52 — | $97.35M — | 0 | -$0.01 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.55 — |
+2.01
|
$97.25M — | $602.37K — | $3.45 — | $3.59 — | $97.25M — | 0 | -$1.72 — |
|
|
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 34.00 3.32 USD |
+1.19
|
SEK 995.98M 97.22M USD | SEK 54.94K 5.36K USD | SEK 33.48 3.27 USD | SEK 34.42 3.36 USD | SEK 995.98M 97.22M USD | 8.21 | SEK 4.14 0.4 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$60.30 1.92 USD |
-7.66
|
NT$3.06B 97.17M USD | NT$789.31K 25.08K USD | NT$58.80 1.87 USD | NT$62.20 1.98 USD | NT$3.06B 97.17M USD | 57.42 | NT$1.05 0.03 USD | ||
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $1.39K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$3.06B 97.09M USD | NT$554.45K 17.62K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.06B 97.09M USD | 9.62 | NT$3.36 0.11 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.80 0.95 USD |
-3.25
|
NT$3.05B 97.03M USD | NT$2.39M 76.09K USD | NT$27.75 0.88 USD | NT$29.80 0.95 USD | NT$3.05B 97.03M USD | 15.68 | NT$1.90 0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.74 0.42 USD |
+1.38
|
NZ$169.99M 97.01M USD | NZ$112.12K 63.98K USD | NZ$0.72 0.41 USD | NZ$0.74 0.42 USD | NZ$169.99M 97.01M USD | 0 | -NZ$0.08 -0.04 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.12 0.12 USD |
-1.44
|
THB 3.45B 96.94M USD | THB 3.96M 111.34K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.45B 96.94M USD | 10.56 | THB 0.39 0.01 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$130.62M 96.93M USD | CA$587.87K 436.23K USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Joint
JYNT
US
|
$6.85 — |
-7.06
|
$96.88M — | $151.15K — | $6.63 — | $7.34 — | $96.88M — | 48.92 | $0.14 — |
|
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$757.55M 96.86M USD | HK$3.51M 449.05K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$27.80 0.88 USD |
-3.14
|
NT$3.04B 96.73M USD | NT$263.73K 8.38K USD | NT$26.20 0.83 USD | NT$28.60 0.91 USD | NT$3.04B 96.73M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.75 0.1 USD |
+2.04
|
HK$756.44M 96.72M USD | HK$159.00K 20.33K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$756.44M 96.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.44 4.18 USD |
-2.26
|
PLN 380.10M 96.61M USD | PLN 12.81K 3.26K USD | PLN 16.40 4.17 USD | PLN 17.02 4.33 USD | PLN 380.10M 96.61M USD | 0 | -PLN 3.00 -0.7 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$28.40 0.9 USD |
-6.73
|
NT$3.04B 96.6M USD | NT$491.85K 15.63K USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$3.04B 96.6M USD | 27.04 | NT$1.05 0.03 USD | ||
NameSilo
URLOF
US
|
$1.06 — |
-0.93
|
$96.45M — | $1.50K — | $1.06 — | $1.06 — | $96.45M — | 106.00 | $0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 453.56M 96.44M USD | MYR 2.36M 501.45K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
Royce Global Trust
RGT
US
|
$14.69 — |
+1.17
|
$96.41M — | $44.66K — | $14.46 — | $14.77 — | $96.41M — | 2.73 | $5.38 — |
|
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
+3.3
|
€83.46M 96.34M USD | €12.10K 13.96K USD | €4.57 5.28 USD | €4.77 5.51 USD | €83.46M 96.34M USD | 24.68 | €0.19 0.22 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$753.29M 96.32M USD | HK$1.38M 176.96K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$753.29M 96.32M USD | 2.44 | HK$0.17 0.02 USD | ||
Seritage Growth Properties
SRG
US
|
$1.71 — |
+1.79
|
$96.32M — | $214.42K — | $1.70 — | $1.75 — | $96.32M — | 0 | -$1.04 — |
|
|
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$16.35 0.52 USD |
+9.73
|
NT$3.03B 96.29M USD | NT$19.34M 614.6K USD | NT$13.50 0.43 USD | NT$16.35 0.52 USD | NT$3.03B 96.29M USD | 13.97 | NT$1.17 0.04 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 3.42B 96.23M USD | THB 532.70K 14.99K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.42B 96.23M USD | 21.37 | THB 0.08 0.002 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.10 0.31 USD |
-1.77
|
THB 3.42B 96.2M USD | THB 1.78M 50.17K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.42B 96.2M USD | 10.57 | THB 1.05 0.03 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.69 0.09 USD |
-4.83
|
HK$751.16M 96.05M USD | HK$3.24M 414.27K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$751.16M 96.05M USD | 0 | -HK$0.56 -0.07 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.99M USD | ISK 628K 4.62K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 0.60 | ISK 7 0.05 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.04 0.13 USD |
+1.46
|
HK$750.41M 95.95M USD | HK$886.00K 113.29K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$750.41M 95.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.42
|
NZ$168.03M 95.89M USD | NZ$259.78K 148.25K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$168.03M 95.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
Perspective Therapeutics
CATX
US
|
$0.84 — |
+6.54
|
$95.89M — | $3.11M — | $0.80 — | $0.91 — | $95.89M — | 0 | -$1.33 — |
|
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 92.36K 25.37K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
Allspring Utilities and High
ERH
US
|
$10.85 — |
+1.02
|
$95.83M — | $18.03K — | $10.71 — | $10.85 — | $95.83M — | 37.41 | $0.29 — |
|
|
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.13M 145K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$3.01B 95.75M USD | NT$243.81K 7.75K USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$3.01B 95.75M USD | 92.17 | NT$0.46 0.01 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 450.32M 95.75M USD | MYR 31.10K 6.61K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.16 0.32 USD |
+0.69
|
TRY 3.05B 95.72M USD | TRY 552.12K 17.34K USD | TRY 9.82 0.31 USD | TRY 10.20 0.32 USD | TRY 3.05B 95.72M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$3.01B 95.71M USD | NT$444.94K 14.14K USD | NT$11.85 0.38 USD | NT$12.90 0.41 USD | NT$3.01B 95.71M USD | 0 | -NT$0.51 -0.01 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.00 0.48 USD |
-1.73
|
THB 3.40B 95.67M USD | THB 705.53K 19.85K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.40B 95.67M USD | 9.55 | THB 1.78 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.61 0.52 USD |
-1.89
|
₹7.90B 95.52M USD | ₹704.77K 8.53K USD | ₹42.16 0.51 USD | ₹43.42 0.53 USD | ₹7.90B 95.52M USD | 23.28 | ₹1.83 0.02 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.23 — |
+1.23
|
$95.40M — | $21.59K — | $8.16 — | $8.27 — | $95.40M — | 4.62 | $1.78 — |
|
|
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$1.57M 49.87K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.00B 95.24M USD | 15.93 | NT$3.89 0.12 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.28 3.92 USD |
+0.57
|
CA$128.28M 95.19M USD | CA$3.78K 2.81K USD | CA$4.90 3.64 USD | CA$5.28 3.92 USD | CA$128.28M 95.19M USD | 0 | -CA$1.48 -1.09 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.26 — |
-1.18
|
$95.15M — | $194.30K — | $1.24 — | $1.29 — | $95.15M — | 0 | -$1.42 — |
|
|
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.18 0.16 USD |
-3.54
|
NT$2.99B 95.12M USD | NT$2.97M 94.32K USD | NT$4.84 0.15 USD | NT$5.18 0.16 USD | NT$2.99B 95.12M USD | 7.73 | NT$0.67 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.99B 95.11M USD | NT$298.23K 9.48K USD | NT$11.80 0.37 USD | NT$12.95 0.41 USD | NT$2.99B 95.11M USD | 0 | -NT$0.90 -0.02 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.76 — |
+10.15
|
$94.97M — | $548.29K — | $0.70 — | $0.77 — | $94.97M — | 0 | -$0.68 — |
|
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$135.78M 94.85M USD | A$329.02K 229.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$21.70 0.69 USD |
-5.65
|
NT$2.99B 94.85M USD | NT$3.66M 116.17K USD | NT$20.70 0.66 USD | NT$21.85 0.69 USD | NT$2.99B 94.85M USD | 32.38 | NT$0.67 0.02 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 3.37B 94.84M USD | THB 950.00K 26.73K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 12.30K 2.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.41
|
SGD 126.44M 94.76M USD | SGD 263.20K 197.26K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.98B 94.72M USD | NT$404.69K 12.86K USD | NT$24.50 0.78 USD | NT$25.80 0.82 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$18.05 0.57 USD |
-4.5
|
NT$2.98B 94.63M USD | NT$1.24M 39.32K USD | NT$17.10 0.54 USD | NT$18.35 0.58 USD | NT$2.98B 94.63M USD | 10.19 | NT$1.77 0.06 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.50 — |
+3.35
|
$94.57M — | $970.96K — | $0.47 — | $0.57 — | $94.57M — | 0 | -$1.23 — |
|
|
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$127.35M 94.5M USD | CA$420.77K 312.24K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
