結果ページ166 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$156.70M 109.46M USD | A$295.31K 206.3K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$156.70M 109.46M USD | 0 | -A$0.02 -0.01 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
-0.65
|
$109.42M — | $100.00K — | $0.31 — | $0.31 — | $109.42M — | 0 | -$0.01 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
+3.6
|
A$156.63M 109.41M USD | A$87.07K 60.82K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.68 0.08 USD |
+0.37
|
TRY 3.48B 109.41M USD | TRY 12.17M 382.18K USD | TRY 2.68 0.08 USD | TRY 2.69 0.08 USD | TRY 3.48B 109.41M USD | 0 | -TRY 0.77 -0.02 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 444.61K 12.51K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
Stereotaxis
STXS
US
|
$1.09 — |
+3.81
|
$109.22M — | $967.07K — | $0.99 — | $1.12 — | $109.22M — | 0 | -$0.24 — |
|
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 246.95M 52.51M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.35 1.74 USD |
+4.44
|
CA$147.03M 109.11M USD | CA$39.64K 29.41K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$147.03M 109.11M USD | 29.37 | CA$0.08 0.06 USD | ||
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$3.43B 109.1M USD | NT$394.95K 12.55K USD | NT$52.00 1.65 USD | NT$54.70 1.74 USD | NT$3.43B 109.1M USD | 14.72 | NT$3.66 0.12 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$853.04M 109.07M USD | HK$638.00K 81.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$853.04M 109.07M USD | 0 | HK$0.00 0 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 3.88B 109.04M USD | THB 1.59M 44.62K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 3.88B 109.04M USD | 10.06 | THB 0.73 0.02 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.48
|
$109.00M — | $43.00K — | $0.41 — | $0.42 — | $109.00M — | 20.75 | $0.02 — | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.96 0.38 USD |
+1.02
|
HK$852.48M 109M USD | HK$924.00K 118.14K USD | HK$2.84 0.36 USD | HK$3.14 0.4 USD | HK$852.48M 109M USD | 59.20 | HK$0.05 0.006 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.56
|
$108.96M — | $19.50K — | $0.82 — | $0.83 — | $108.96M — | 41.10 | $0.02 — | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.20 1.39 USD |
+20.24
|
€94.39M 108.96M USD | €283.68K 327.46K USD | €1.20 1.38 USD | €1.20 1.39 USD | €94.39M 108.96M USD | 0 | -€0.01 -0.01 USD | ||
LexinFintech
LX
US
|
$0.66 — |
+4.72
|
$108.93M — | $562.97K — | $0.63 — | $0.67 — | $108.93M — | 0.77 | $0.85 — |
|
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.60 1.14 USD |
+6.46
|
R$537.38M 108.92M USD | R$1.09M 220.78K USD | R$5.26 1.07 USD | R$5.63 1.14 USD | R$537.38M 108.92M USD | 1.51 | R$3.70 0.75 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$3.43B 108.9M USD | NT$404.89K 12.87K USD | NT$21.30 0.68 USD | NT$24.15 0.77 USD | NT$3.43B 108.9M USD | 20.17 | NT$1.16 0.04 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 145.28M 108.88M USD | SGD 491.10K 368.06K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 145.28M 108.88M USD | 25.50 | SGD 0.01 0.007 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-8.47
|
A$155.85M 108.88M USD | A$907.01K 633.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$155.85M 108.88M USD | 0 | A$0.00 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$58.56 — |
-3.81
|
$108.84M — | $7.63K — | $58.56 — | $61.65 — | $108.84M — | 16.40 | $3.57 — |
|
|
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-7.61
|
HK$850.89M 108.8M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$850.89M 108.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 511.47M 108.75M USD | MYR 3.41M 725.83K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.70 12.35 USD |
-1.83
|
€94.16M 108.69M USD | €4.05K 4.67K USD | €10.70 12.35 USD | €11.00 12.7 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$47.05 1.5 USD |
-4.18
|
NT$3.42B 108.68M USD | NT$6.05M 192.37K USD | NT$44.65 1.42 USD | NT$52.00 1.65 USD | NT$3.42B 108.68M USD | 19.93 | NT$2.36 0.07 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$34.20 1.09 USD |
-6.04
|
NT$3.42B 108.67M USD | NT$2.33M 74.02K USD | NT$32.80 1.04 USD | NT$34.40 1.09 USD | NT$3.42B 108.67M USD | 17.90 | NT$1.91 0.06 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥158 0.97 USD |
-1.25
|
¥18B 108.51M USD | ¥3M 18.34K USD | ¥150 0.92 USD | ¥167 1.03 USD | ¥18B 108.51M USD | 0 | -¥74 -0.4 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 3.86B 108.47M USD | THB 72.85K 2.05K USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.19 0.83 USD |
-0.84
|
A$155.25M 108.45M USD | A$80.69K 56.37K USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$155.25M 108.45M USD | 10.77 | A$0.11 0.08 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$847.67M 108.39M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$847.67M 108.39M USD | 16.08 | HK$0.06 0.007 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.26 — |
+0.51
|
$108.36M — | $60.00K — | $0.24 — | $0.26 — | $108.36M — | 0 | -$0.01 — | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$847.00M 108.3M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$847.00M 108.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.52 — |
0
|
$108.28M — | $7.50K — | $0.30 — | $0.30 — | $108.28M — | 0 | -$0.01 — |
|
|
BNCCORP
BNCC
US
|
$30.72 — |
-0.1
|
$108.22M — | $100.00 — | $30.74 — | $30.74 — | $108.22M — | 12.23 | $2.51 — |
|
|
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
+0.82
|
$108.15M — | $68.26K — | $0.30 — | $0.31 — | $108.15M — | 0 | -$0.05 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 508.19M 108.06M USD | MYR 4.59M 976.33K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.25 -0.05 USD | ||
Patagonia Gold
HGLD
US
|
$0.23 — |
+15
|
$108.04M — | $20.22K — | $0.23 — | $0.25 — | $108.04M — | 0 | -$0.02 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.98 3.44 USD |
-0.67
|
€93.57M 108.01M USD | €10.25K 11.83K USD | €2.98 3.44 USD | €3.01 3.47 USD | €93.57M 108.01M USD | 21.28 | €0.14 0.16 USD | ||
Unifi
UFI
US
|
$5.81 — |
-1.69
|
$108.00M — | $97.24K — | $5.76 — | $6.09 — | $108.00M — | 0 | -$0.82 — |
|
|
One Stop Systems
OSS
US
|
$4.31 — |
+9.95
|
$107.91M — | $1.30M — | $3.99 — | $4.49 — | $107.91M — | 0 | -$0.30 — |
|
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.24 0.16 USD |
+0.4
|
HK$843.89M 107.9M USD | HK$24.00K 3.07K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$843.89M 107.9M USD | 8.85 | HK$0.14 0.02 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 153.60K 4.32K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
Cellectis
CLLS
US
|
$1.07 — |
+3.88
|
$107.78M — | $27.72K — | $1.00 — | $1.13 — | $107.78M — | 0 | -$0.64 — |
|
|
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$27.40 0.87 USD |
-1.62
|
NT$3.39B 107.77M USD | NT$1.71M 54.35K USD | NT$25.30 0.8 USD | NT$28.40 0.9 USD | NT$3.39B 107.77M USD | 685.00 | NT$0.04 0.001 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.33 0.3 USD |
-4.01
|
NT$3.39B 107.63M USD | NT$2.24M 71.05K USD | NT$8.88 0.28 USD | NT$9.44 0.3 USD | NT$3.39B 107.63M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.38 0.2 USD |
-4.49
|
NT$3.39B 107.58M USD | NT$368.31K 11.7K USD | NT$6.28 0.2 USD | NT$6.68 0.21 USD | NT$3.39B 107.58M USD | 0 | -NT$2.09 -0.06 USD | ||
Zevia PBC
ZVIA
US
|
$1.49 — |
+9.56
|
$107.55M — | $672.60K — | $1.33 — | $1.58 — | $107.55M — | 0 | -$0.12 — |
|
|
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.65 0.21 USD |
-2.37
|
HK$840.79M 107.51M USD | HK$216.00K 27.62K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$840.79M 107.51M USD | 0 | -HK$0.20 -0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.92 0.68 USD |
+10.84
|
CA$144.79M 107.44M USD | CA$348.22K 258.4K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$144.79M 107.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.80 1.87 USD |
-0.51
|
NT$3.37B 107.2M USD | NT$1.35M 43.04K USD | NT$53.20 1.69 USD | NT$60.50 1.92 USD | NT$3.37B 107.2M USD | 51.57 | NT$1.14 0.04 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.58 20.29 USD |
0
|
€92.82M 107.15M USD | €11.58K 13.36K USD | €17.32 19.99 USD | €17.80 20.55 USD | €92.82M 107.15M USD | 33.80 | €0.52 0.6 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.87 1.03 USD |
+2.11
|
SAR 401.57M 107.13M USD | SAR 29.34K 7.83K USD | SAR 3.81 1.02 USD | SAR 3.90 1.04 USD | SAR 401.57M 107.13M USD | 0 | -SAR 0.04 -0.01 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.82 0.21 USD |
+0.59
|
TRY 3.41B 107.09M USD | TRY 921.29K 28.93K USD | TRY 6.66 0.21 USD | TRY 6.85 0.22 USD | TRY 3.41B 107.09M USD | 0 | -TRY 0.09 -0.002 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.24 0.87 USD |
-8.15
|
A$153.22M 107.03M USD | A$7.17K 5.01K USD | A$1.24 0.87 USD | A$1.35 0.94 USD | A$153.22M 107.03M USD | 0 | -A$0.04 -0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$144.19M 107M USD | CA$102.24K 75.87K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$144.19M 107M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.80B 106.91M USD | THB 370.68K 10.43K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.00 0.83 USD |
-0.57
|
NT$3.36B 106.9M USD | NT$458.81K 14.58K USD | NT$24.25 0.77 USD | NT$26.40 0.84 USD | NT$3.36B 106.9M USD | 34.21 | NT$0.76 0.02 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$143.89M 106.77M USD | CA$18.17K 13.48K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$143.89M 106.77M USD | 38.00 | CA$0.09 0.07 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 501.84M 106.71M USD | MYR 66.40K 14.12K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 501.84M 106.71M USD | 9.11 | MYR 0.09 0.02 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.15 — |
+3.6
|
$106.60M — | $1.05M — | $1.09 — | $1.15 — | $106.60M — | 0 | -$0.14 — |
|
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.83 0.49 USD |
+2.23
|
SAR 399.48M 106.57M USD | SAR 21.68M 5.78M USD | SAR 1.78 0.47 USD | SAR 1.90 0.51 USD | SAR 399.48M 106.57M USD | 61.00 | SAR 0.03 0.008 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$40.35 1.28 USD |
-5.72
|
NT$3.35B 106.57M USD | NT$2.30M 73.02K USD | NT$38.55 1.22 USD | NT$41.40 1.32 USD | NT$3.35B 106.57M USD | 65.08 | NT$0.62 0.02 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €1.63K 1.88K USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$3.93 2.92 USD |
-0.51
|
CA$143.51M 106.49M USD | CA$4.56K 3.38K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$143.51M 106.49M USD | 32.75 | CA$0.12 0.09 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.86 0.25 USD |
-2.96
|
NT$3.35B 106.45M USD | NT$1.06M 33.69K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$3.35B 106.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$143.44M 106.44M USD | CA$236.83K 175.74K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$143.44M 106.44M USD | 0 | CA$0.00 0 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.78 0.23 USD |
+0.56
|
HK$832.32M 106.42M USD | HK$32.80K 4.19K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$832.32M 106.42M USD | 7.73 | HK$0.23 0.03 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
-1.73
|
€92.14M 106.35M USD | €3.77K 4.35K USD | €3.38 3.9 USD | €3.44 3.97 USD | €92.14M 106.35M USD | 14.16 | €0.24 0.28 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.35 11.95 USD |
+1.47
|
€92.08M 106.29M USD | €18.72K 21.61K USD | €9.70 11.2 USD | €10.65 12.29 USD | €92.08M 106.29M USD | 0 | -€1.21 -1.3 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$87.90 2.79 USD |
-9.85
|
NT$3.34B 106.26M USD | NT$1.16M 36.97K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$3.34B 106.26M USD | 11.07 | NT$7.94 0.25 USD | ||
John Hancock Investors Trust
JHI
US
|
$12.15 — |
+0.33
|
$106.25M — | $5.20K — | $12.04 — | $12.18 — | $106.25M — | 7.88 | $1.54 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.44 — |
-0.61
|
$106.24M — | $1.64M — | $0.42 — | $0.44 — | $106.24M — | 0 | -$0.70 — |
|
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$161.50 5.13 USD |
-5.83
|
NT$3.34B 106.16M USD | NT$202.59K 6.44K USD | NT$155.50 4.94 USD | NT$166.50 5.29 USD | NT$3.34B 106.16M USD | 17.40 | NT$9.28 0.29 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.00 0.26 USD |
-1.48
|
HK$830.00M 106.13M USD | HK$81.50K 10.42K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$830.00M 106.13M USD | 2.73 | HK$0.73 0.09 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-0.64
|
$106.08M — | $73.92K — | $0.45 — | $0.47 — | $106.08M — | 0 | -$0.10 — | ||
Oxford Square Capital
OXSQ
US
|
$0.87 — |
+4.09
|
$105.96M — | $934.95K — | $0.84 — | $0.88 — | $105.96M — | 0 | -$0.37 — |
|
|
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.76M 105.93M USD | CA$216.00K 160.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$142.76M 105.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.84 — |
+2.16
|
$105.86M — | $32.31K — | $0.82 — | $0.85 — | $105.86M — | 0 | -$0.05 — |
|
|
Immunic
IMUX
US
|
$7.75 — |
+5.87
|
$105.74M — | $179.67K — | $7.34 — | $7.88 — | $105.74M — | 0 | -$3.83 — |
|
|
KLX Energy Services
KLXE
US
|
$1.00 — |
+4.3
|
$105.68M — | $394.33K — | $0.93 — | $1.03 — | $105.68M — | 0 | -$3.10 — |
|
|
Polytec Holding AG
PYT.VI
AT
|
€4.16 4.8 USD |
+2.72
|
€91.50M 105.62M USD | €29.61K 34.17K USD | €4.01 4.63 USD | €4.30 4.96 USD | €91.50M 105.62M USD | 7.17 | €0.58 0.67 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$3.32B 105.59M USD | NT$257.50K 8.18K USD | NT$27.05 0.86 USD | NT$29.45 0.94 USD | NT$3.32B 105.59M USD | 0 | -NT$3.22 -0.1 USD | ||
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.16 0.87 USD |
-2.52
|
SGD 140.79M 105.52M USD | SGD 200.00 149.89 USD | SGD 1.16 0.87 USD | SGD 1.16 0.87 USD | SGD 140.79M 105.52M USD | 14.50 | SGD 0.08 0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$49.65 1.58 USD |
-6.32
|
NT$3.32B 105.46M USD | NT$517.46K 16.44K USD | NT$47.70 1.52 USD | NT$50.80 1.61 USD | NT$3.32B 105.46M USD | 12.28 | NT$4.04 0.13 USD | ||
Eloro Resources
ELRRF
US
|
$0.88 — |
-1.77
|
$105.31M — | $300.00 — | $0.88 — | $0.88 — | $105.31M — | 0 | -$0.06 — |
|
|
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.03
|
NZ$184.42M 105.24M USD | NZ$88.39K 50.44K USD | NZ$0.96 0.55 USD | NZ$0.99 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.57 1.13 USD |
+3.53
|
R$518.96M 105.18M USD | R$143.00K 28.98K USD | R$5.30 1.07 USD | R$5.58 1.13 USD | R$518.96M 105.18M USD | 5.74 | R$0.97 0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.84 10.2 USD |
-4.2
|
€91.11M 105.17M USD | €6.17K 7.13K USD | €8.84 10.21 USD | €9.23 10.65 USD | €91.11M 105.17M USD | 0 | -€4.65 -5.3 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.50 0.68 USD |
-5.91
|
NT$3.31B 105.12M USD | NT$483.43K 15.36K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$3.31B 105.12M USD | 11.02 | NT$1.95 0.06 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 494.24M 105.09M USD | MYR 17.60K 3.74K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 494.24M 105.09M USD | 5.16 | MYR 0.24 0.05 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$821.32M 105.02M USD | HK$244.00K 31.2K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$821.32M 105.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
0
|
A$150.28M 104.98M USD | A$501.15K 350.09K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.55
|
$104.93M — | $2.50K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
SIFCO Industries
SIF
US
|
$16.77 — |
-0.59
|
$104.88M — | $71.94K — | $16.33 — | $17.25 — | $104.88M — | 26.61 | $0.63 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
