Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Zano Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Zano Ecosystem

Zano Ecosystem (771)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	API3 API3	$0.9242 ₿0.000045	3.35	$111.59M ₿5.14K	$0.9649 ₿0.000047	$0.8943 ₿0.000045	$27.79M ₿308.44	$137.03M ₿5.98K	$111.59M ₿5.14K
472	SingularityNET AGIX	$0.3602 ₿0.000014	-1.43	$111.41M ₿19.06K	$0.3893 ₿0.000015	$0.3593 ₿0.000014	$77.68K ₿2.42K	$168.28M ₿20.84K	$111.41M ₿19.06K
474	Across Protocol ACX	$0.2535 ₿0.0000040	-5.72	$111.09M ₿1.38K	$0.2801 ₿0.0000044	$0.2529 ₿0.0000039	$10.99M ₿13.3	$253.57M ₿4.07K	$111.09M ₿1.38K
475	BORA BORA	$0.09631 ₿0.0000027	2.65	$111.02M ₿2.9K	$0.09782 ₿0.0000030	$0.0938 ₿0.0000027	$369.1K ₿2.34	$116.12M ₿3.34K	$111.02M ₿2.9K
478	Zircuit ZRC	$0.05002	2.95	$109.83M	$0.05253	$0.04853	$21.72M	$500.36M	$109.83M
479	CARV CARV	$0.3969	1.49	$109.8M	$0.4126	$0.3911	$10.36M	$397.6M	$109.8M
481	OKT Chain OKT	$6.08 ₿0.00026	-3.92	$108.57M ₿4.72K	$6.43 ₿0.00027	$6.08 ₿0.00026	$620.19K ₿14.93	$108.57M ₿4.72K	$108.57M ₿4.72K
482	Stratis STRAX	$0.05524 ₿0.0000015	1.24	$108.34M ₿2.99K	$0.05687 ₿0.0000016	$0.05451 ₿0.0000015	$2.64M ₿36.4	$115.33M	$108.34M ₿2.99K
484	PONKE PONKE	$0.1939 ₿0.00000082	-3.94	$107.73M ₿412.31	$0.2279 ₿0.00000096	$0.1937 ₿0.00000082	$44.82M ₿46.19	$107.74M ₿458.12	$107.73M ₿412.31
486	Solayer Staked SOL SSOL	$191.49	2.38	$107.22M	$199.3	$187.03	$2.96M	$107.22M	$107.22M
487	Yield Guild Games YGG	$0.2368 ₿0.000018	0.96	$106.64M ₿5.92K	$0.2523 ₿0.000019	$0.2346 ₿0.000017	$31.04M ₿2.81K	$236.91M ₿18.89K	$106.64M ₿5.92K
488	FIDA FIDA	$0.1075 ₿0.0000065	0.43	$106.53M ₿881.67	$0.1142 ₿0.0000068	$0.1042 ₿0.0000064	$52.58M ₿72.38	$107.51M ₿6.55K	$106.53M ₿881.67
490	Mythos MYTH	$0.1337 ₿0.0000070	6.60	$106.63M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.75M ₿2.63	$133.89M ₿6.99K	$106.63M ₿0
491	Velo VELO	$0.01437 ₿0.00000020	0.65	$106.26M ₿1.47K	$0.01541 ₿0.00000022	$0.01428 ₿0.00000018	$16.01M ₿922.35	$345.08M ₿4.79K	$106.26M ₿1.47K
492	Lorenzo stBTC STBTC	$102,643	0.60	$106.14M	$104,045	$101,915	$121.27K	$106.14M	$106.14M
493	Ardor ARDR	$0.106 ₿0.0000018	3.16	$105.48M ₿1.81K	$0.106 ₿0.0000019	$0.1028 ₿0.0000017	$8.97M ₿142.69	$105.48M ₿1.81K	$105.48M ₿1.81K
494	Audius AUDIO	$0.07991 ₿0.0000038	0.45	$105.72M ₿4.63K	$0.08319 ₿0.0000040	$0.07954 ₿0.0000037	$11.93M ₿123.83	$105.72M ₿4.7K	$105.72M ₿4.63K
495	Kamino KMNO	$0.0726	3.57	$105.71M	$0.0761	$0.0701	$37.93M	$726.3M	$105.71M
496	Lisk LSK	$0.5642 ₿0.000026	0.57	$105.71M ₿3.86K	$0.5863 ₿0.000027	$0.561 ₿0.000026	$16.94M ₿98.15	$225.68M	$105.71M ₿3.86K
498	Liquity LQTY	$1.08 ₿0.000021	11.50	$105.85M ₿2.1K	$1.22 ₿0.000023	$0.9733 ₿0.000021	$62.26M ₿536.98	$108.62M ₿2.2K	$105.85M ₿2.1K
499	Spell Token SPELL	$0.0006524 ₿0.000000016	2.34	$105.29M ₿2.26K	$0.000672 ₿0.000000017	$0.0006375 ₿0.000000016	$14.39M ₿146.52	$127.71M ₿3.14K	$105.29M ₿2.26K
503	BLAST BLAST	$0.003631 ₿0.000000010	2.94	$104.04M ₿0	$0.003837 ₿0.	$0.003527 ₿0.	$23.44M ₿0	$363.31M	$104.04M ₿0
504	Chromia CHR	$0.1231 ₿0.0000055	-1.54	$103.77M ₿4.53K	$0.1322 ₿0.0000060	$0.1229 ₿0.0000055	$19.66M ₿400.29	$103.77M ₿4.53K	$103.77M ₿4.53K
505	Power Ledger POWR	$0.1958 ₿0.0000054	-0.32	$103.75M ₿2.83K	$0.2034 ₿0.0000057	$0.195 ₿0.0000054	$9.83M ₿372.03	$195.74M ₿5.49K	$103.75M ₿2.83K
506	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
507	Adventure Gold AGLD	$1.12 ₿0.000021	9.41	$104.84M ₿1.63K	$1.15 ₿0.000022	$1.02 ₿0.000021	$78.49M ₿193.06	$104.84M ₿1.63K	$104.84M ₿1.63K
508	Arcblock ABT	$1.05 ₿0.000040	-1.90	$103.52M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.53M ₿141.83	$195.33M ₿7.6K	$103.52M ₿4.03K
509	SPACE ID ID	$0.24 ₿0.000012	4.70	$103.36M ₿5.42K	$0.2538 ₿0.000013	$0.2293 ₿0.000012	$30.27M ₿450	$479.39M ₿25.13K	$103.36M ₿5.42K
510	IOST IOST	$0.004257 ₿0.00000016	0.60	$103.32M ₿3.14K	$0.00443 ₿0.00000017	$0.004232 ₿0.00000016	$15.16M ₿336.36	$103.32M ₿3.14K	$103.32M ₿3.14K
514	Ski Mask Dog SKI	$0.1025	5.08	$102.54M	$0.1195	$0.09745	$2.84M	$102.54M	$102.54M
517	Solidus Ai Tech AITECH	$0.06542 ₿0.0000031	9.13	$101.62M ₿1.67K	$0.0664 ₿0.0000034	$0.05992 ₿0.0000030	$22.22M ₿115.83	$130M ₿6.28K	$101.62M ₿1.67K
518	Orbs ORBS	$0.02178 ₿0.00000062	-0.01*	$100.96M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.49M ₿95.38	$217.86M ₿6.21K	$100.96M ₿2.67K
520	Civic CVC	$0.1244 ₿0.0000027	9.32	$99.78M ₿2.25K	$0.1263 ₿0.0000029	$0.1138 ₿0.0000027	$33.26M ₿173.1	$124.42M ₿2.8K	$99.78M ₿2.25K
521	Prometeus PROM	$5.47 ₿0.00020	2.01	$99.74M ₿3.75K	$5.66 ₿0.00021	$5.36 ₿0.00020	$4.41M ₿76.57	$105.21M ₿3.95K	$99.74M ₿3.75K
522	Optimism Bridged WBTC (Optimism) WBTC	$103,236	-0.12	$99.41M	$105,357	$102,581	$5.87M	$99.41M	$99.41M
523	Moonbeam GLMR	$0.1012 ₿0.0000062	-1.83	$99.09M ₿5.35K	$0.108 ₿0.0000066	$0.1011 ₿0.0000062	$8.81M ₿174.35	$118.8M ₿6.98K	$99.09M ₿5.35K
524	Fwog FWOG	$0.1007	-1.96	$98.32M	$0.1198	$0.1007	$32.54M	$98.32M	$98.32M
525	Status SNT	$0.02477 ₿0.00000067	3.67	$98.11M ₿2.67K	$0.02584 ₿0.00000071	$0.02389 ₿0.00000066	$15.24M ₿99.72	$168.57M ₿4.58K	$98.11M ₿2.67K
526	Puffer PUFFER	$0.2458	-3.07	$97.81M	$0.2711	$0.2454	$32.59M	$245.91M	$97.81M
527	MVL MVL	$0.003666 ₿0.000000097	0.08	$97.54M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2.12M ₿90.14	$101.94M ₿2.71K	$97.54M ₿2.4K
528	Everipedia IQ	$0.00451 ₿0.00000016	1.20	$97.51M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$5.36M ₿50.34	$97.51M ₿2.98K	$97.51M ₿2.98K
529	Saga SAGA	$0.3938 ₿0.000085	0.22	$96.87M ₿7.64K	$0.4351 ₿0.000099	$0.393 ₿0.000083	$58.63M ₿12.71K	$419.79M ₿84.87K	$96.87M ₿7.64K
531	BitMart Token BMX	$0.2835 ₿0.0000043	-4.59	$96.23M ₿1.47K	$0.2973 ₿0.0000044	$0.2792 ₿0.0000040	$4.17M ₿4.64	$181.29M ₿2.76K	$96.23M ₿1.47K
532	iExec RLC RLC	$1.33 ₿0.000048	-2.12	$96.26M ₿3.5K	$1.41 ₿0.000051	$1.33 ₿0.000048	$5.89M ₿170.45	$115.69M ₿4.2K	$96.26M ₿3.5K
533	Banana Gun BANANA	$23.94 ₿0.00068	-2.05	$95.72M ₿1.66K	$25.64 ₿0.00071	$23.94 ₿0.00066	$19.93M ₿49.26	$202.46M ₿6.9K	$95.72M ₿1.66K
534	Supra SUPRA	$0.006869	-0.04	$95.14M	$0.007209	$0.006629	$5.07M	$549.61M	$95.14M
535	Tellor TRB	$35.57 ₿0.0012	-1.33	$94.82M ₿3.12K	$38.42 ₿0.0012	$35.57 ₿0.0012	$34.5M ₿418.83	$97.84M ₿3.16K	$94.82M ₿3.12K
537	Ontology Gas ONG	$0.2274 ₿0.0000057	0.23	$94.15M ₿2.15K	$0.2358 ₿0.0000059	$0.2269 ₿0.0000056	$4.62M ₿95.25	$227.49M ₿5.72K	$94.15M ₿2.15K
540	Dogelon Mars ELON	$0.0000001705 ₿0.0000000000036	14.91	$93.69M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001483 ₿0.0000000000036	$27.06M ₿63.68	$170.46M ₿3.63K	$93.69M ₿1.99K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	AI Rig Complex ARC	$0.09236	6.66	$92.32M	$0.1019	$0.08659	$32.36M	$92.32M	$92.32M
546	0x0.ai: AI Smart Contract 0X0	$0.1032 ₿0.0000050	0.69	$92.16M ₿4.48K	$0.1103 ₿0.0000053	$0.1011 ₿0.0000050	$313.05K ₿18.94	$92.16M ₿4.48K	$92.16M ₿4.48K
547	WAX WAXP	$0.02619 ₿0.0000012	0.67	$91.77M ₿4.23K	$0.02742 ₿0.0000012	$0.02601 ₿0.0000012	$8.43M ₿108.14	$98.75M ₿4.64K	$91.77M ₿4.23K
548	LON LON	$0.7622 ₿0.000012	-0.24	$91.64M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$188.53K ₿4.85	$107.15M ₿1.75K	$91.64M ₿1.46K
550	L2 Standard Bridged WETH (Blast) WETH	$2,585.49	1.76	$89.93M	$2,731.72	$2,540.76	$401.7K	$89.93M	$89.93M
552	Purr PURR	$0.1498	1.82	$89.46M	$0.1569	$0.1471	$325.03K	$89.46M	$89.46M
553	Dent DENT	$0.0009348 ₿0.000000026	-0.81	$89.42M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009335 ₿0.000000026	$4.33M ₿153.75	$93.48M ₿2.67K	$89.42M ₿2.55K
554	ANDY ETH ANDY	$0.00008901 ₿0.00000000068	3.27	$89.07M ₿0	$0.00009598 ₿0.0000000011	$0.00008611 ₿0.00000000062	$1.61M ₿126.37	$89.07M ₿680.75	$89.07M ₿0
555	Marlin POND	$0.01078 ₿0.00000044	-0.16	$88.23M ₿3.62K	$0.01142 ₿0.00000045	$0.01075 ₿0.00000043	$3.91M ₿83.75	$107.76M ₿3.62K	$88.23M ₿3.62K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01197 ₿0.00000011	$0.0114 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.88	$87.95M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$110.44K ₿83	$87.95M	$87.95M ₿0
557	Apu Apustaja APU	$0.0002595 ₿0.0000000056	-6.27	$87.69M ₿0	$0.0003103 ₿0.0000000061	$0.0002587 ₿0.0000000036	$3.71M ₿82.68	$87.69M ₿2.42K	$87.69M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	JOE JOE	$0.2193 ₿0.000011	-0.54	$87.34M ₿3.86K	$0.2326 ₿0.000011	$0.219 ₿0.000011	$13.81M ₿381.33	$109.62M ₿5.65K	$87.34M ₿3.86K
559	Goldfinch GFI	$0.9407 ₿0.000055	-0.74	$87.27M ₿4K	$0.9925 ₿0.000062	$0.9274 ₿0.000054	$953.74K ₿206.72	$107.58M ₿6.38K	$87.27M ₿4K
560	Bone ShibaSwap BONE	$0.3488 ₿0.000010	-0.30	$87.19M ₿2.52K	$0.3666 ₿0.000010	$0.3472 ₿0.000010	$14.21M ₿135.83	$87.22M ₿2.52K	$87.19M ₿2.52K
561	Ark ARK	$0.4601 ₿0.000013	6.86	$86.67M ₿2.42K	$0.4635 ₿0.000014	$0.4305 ₿0.000013	$14.43M ₿89.65	$86.82M	$86.67M ₿2.42K
562	Radix XRD	$0.008056 ₿0.0000010	0.55	$86.53M ₿10.53K	$0.008264 ₿0.0000010	$0.008012 ₿0.0000010	$833.24K ₿86.88	$105.87M ₿12.95K	$86.53M ₿10.53K
564	H2O Dao H2O	$0.1037 ₿0.0000030	1.02	$85.6M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.48K ₿8.12	$103.76M ₿3.1K	$85.6M ₿1.16K
565	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08549 ₿0.0000013	0.25	$85.49M ₿1.3K	$0.09182 ₿0.0000014	$0.08515 ₿0.0000012	$4.33M ₿3.98	$85.49M ₿1.3K	$85.49M ₿1.3K
566	dKargo DKA	$0.01816 ₿0.00000056	-0.70	$85.12M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$2.16M ₿96.01	$90.82M ₿2.7K	$85.12M ₿2.01K
567	Auction AUCTION	$12.89 ₿0.00031	0.34	$84.97M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$19.16M ₿245.71	$98.51M ₿2.4K	$84.97M ₿2.04K
569	Bancor Network Token BNT	$0.7324 ₿0.000012	3.20	$84.29M ₿1.59K	$0.7542 ₿0.000012	$0.7097 ₿0.000012	$1.52M ₿152.69	$84.29M ₿1.59K	$84.29M ₿1.59K
571	ALEO ALEO	$0.2317 ₿0.0022	-6.02	$84.26M ₿0	$0.2542 ₿0.	$0.2307 ₿0.	$6.65M ₿0	$395.28M	$84.26M ₿0
572	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
574	Centrifuge CFG	$0.1576 ₿0.000012	-1.36	$82.85M ₿5.98K	$0.169 ₿0.000012	$0.1578 ₿0.000011	$1.14M ₿16.97	$89.06M ₿6.64K	$82.85M ₿5.98K
576	Mil.k Alliance MLK	$0.1793 ₿0.0000055	0.11	$82.27M ₿2K	$0.1834 ₿0.0000058	$0.1781 ₿0.0000053	$6.19M ₿25.65	$176.72M ₿5.61K	$82.27M ₿2K
577	USUALx USUALX	$0.2356	12.70	$81.92M	$0.2463	$0.209	$1.23M	$81.92M	$81.92M
578	Smooth Love Potion SLP	$0.001984 ₿0.000000076	0.18	$81.61M ₿3.18K	$0.002093 ₿0.000000081	$0.00198 ₿0.000000076	$8.74M ₿254.16	$81.61M	$81.61M ₿3.18K
579	Sundog SUNDOG	$0.0811	-1.96	$81.1M	$0.09817	$0.08061	$56.74M	$81.1M	$81.1M
580	L2 Standard Bridged WETH (Optimism) WETH	$2,587.95	1.51	$80.69M	$2,733.9	$2,549.57	$56.89M	$80.69M	$80.69M
582	Steem STEEM	$0.1571 ₿0.0000045	-0.30	$80.58M ₿2.1K	$0.164 ₿0.0000048	$0.1568 ₿0.0000045	$26.61M ₿87.05	$80.59M	$80.58M ₿2.1K
583	Avail AVAIL	$0.0391	-1.76	$80.55M	$0.04062	$0.03868	$11.89M	$406.01M	$80.55M
584	Taiko TAIKO	$0.7793	1.64	$80.45M	$0.821	$0.7667	$17.74M	$779.32M	$80.45M
585	Vanar Chain VANRY	$0.04151 ₿0.0000031	-3.40	$80.42M ₿4.38K	$0.04496 ₿0.0000033	$0.04153 ₿0.0000031	$18.22M ₿277.07	$82.71M ₿4.38K	$80.42M ₿4.38K
586	Scroll SCR	$0.4188	3.02	$79.62M	$0.4586	$0.4066	$20.31M	$419.06M	$79.62M
587	TerraUSD USTC	$0.01419 ₿0.00000035	3.05	$79.44M ₿3.21K	$0.01494 ₿0.00000037	$0.01377 ₿0.00000035	$10.22M ₿160.98	$86.55M ₿3.51K	$79.44M ₿3.21K
588	USDX USDX	$0.711 ₿0.000012	0.89	$79.33M ₿1.44K	$0.7453 ₿0.000012	$0.7047 ₿0.000012	$5.47K ₿4.74	$79.33M ₿1.44K	$79.33M ₿1.44K
589	Rekt REKT	$0.0000001851	-6.86	$77.85M	$0.0000002023	$0.0000001843	$836.58K	$77.85M	$77.85M
591	Nosana NOS	$0.9301 ₿0.000042	1.11	$77.61M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.95M ₿23.57	$93.05M ₿4.24K	$77.61M ₿3.53K
593	Numeraire NMR	$9.68 ₿0.00046	2.40	$77.54M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$6.95M ₿121.21	$103.33M ₿4.95K	$77.54M ₿2.9K
594	Renzo Restaked LST PZETH	$3,079.28	0.76	$77.44M	$3,248.15	$3,032.94	$62.59K	$77.44M	$77.44M
597	Moonriver MOVR	$7.91 ₿0.00025	0.08	$76.82M ₿2.3K	$8.27 ₿0.00027	$7.89 ₿0.00025	$6.79M ₿150.56	$94.24M ₿2.9K	$76.82M ₿2.3K
598	Zentry ZENT	$0.01109	-2.26	$76.64M	$0.01172	$0.01105	$8.24M	$107.7M	$76.64M
599	Medibloc MED	$0.007539 ₿0.00000024	1.34	$76M ₿1.99K	$0.007603 ₿0.00000025	$0.007438 ₿0.00000023	$579.69K ₿459.55	$81.96M ₿2.31K	$76M ₿1.99K
601	PayProtocol Paycoin PCI	$0.07385 ₿0.0000036	1.41	$75.53M ₿0	$0.07412 ₿0.0000038	$0.0726 ₿0.0000034	$2.28M ₿26.77	$140.33M ₿14.39K	$75.53M ₿0
602	Metal MTL	$0.8892 ₿0.000030	0.21	$75.28M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.6M ₿154.98	$75.28M ₿2.02K	$75.28M ₿1.96K
603	Simon's Cat CAT	$0.00001111	-5.39	$74.98M	$0.00001261	$0.00001109	$32.88M	$89.97M	$74.98M
605	Morphware XMW	$0.09594	-10.47	$74.89M	$0.1085	$0.09317	$1.11M	$118.29M	$74.89M
606	Aergo AERGO	$0.1582 ₿0.0000023	1.22	$74.79M ₿1.05K	$0.1612 ₿0.0000024	$0.1563 ₿0.0000023	$37.5M ₿27.23	$79.14M ₿1.18K	$74.79M ₿1.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}