Страница результатов 5 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (771)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	API3 API3	$0.915 ₿0.000045	-2.09	$110.46M ₿5.14K	$0.9649 ₿0.000047	$0.9114 ₿0.000045	$27.21M ₿308.44	$135.64M ₿5.98K	$110.46M ₿5.14K
475	Zircuit ZRC	$0.05027	-0.53	$110.34M	$0.05253	$0.04931	$20.35M	$502.72M	$110.34M
476	Xai XAI	$0.09202 ₿0.000014	-6.84	$110.16M ₿4.11K	$0.1015 ₿0.000015	$0.0919 ₿0.000014	$53.31M ₿322.43	$174.46M ₿14.6K	$110.16M ₿4.11K
477	ChainGPT CGPT	$0.1346 ₿0.0000045	-1.82	$110.81M ₿1.99K	$0.1437 ₿0.0000047	$0.1337 ₿0.0000044	$31.08M ₿126.9	$134.37M ₿4.56K	$110.81M ₿1.99K
479	Zeus Network ZEUS	$0.2864 ₿0.000011	0.79	$109.62M ₿0	$0.2983 ₿0.000014	$0.2782 ₿0.000011	$9.87M ₿524.14	$286.38M ₿11.81K	$109.62M ₿0
480	Just a chill guy CHILLGUY	$0.1093	4.70	$109.31M	$0.1156	$0.1017	$64.67M	$109.31M	$109.31M
481	Stratis STRAX	$0.05561 ₿0.0000015	-0.20	$109.22M ₿2.99K	$0.05687 ₿0.0000016	$0.05516 ₿0.0000015	$5.98M ₿36.4	$116.27M	$109.22M ₿2.99K
482	OKT Chain OKT	$6.12 ₿0.00026	-3.81	$109.15M ₿4.72K	$6.43 ₿0.00027	$6.02 ₿0.00026	$576.79K ₿14.93	$109.15M ₿4.72K	$109.15M ₿4.72K
483	Audius AUDIO	$0.08199 ₿0.0000038	-0.12	$108.48M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$21.26M ₿123.83	$108.48M ₿4.7K	$108.48M ₿4.63K
486	Civic CVC	$0.1356 ₿0.0000027	13.66	$108.82M ₿2.25K	$0.1357 ₿0.0000029	$0.1193 ₿0.0000027	$45.32M ₿173.1	$135.68M ₿2.8K	$108.82M ₿2.25K
487	Yield Guild Games YGG	$0.242 ₿0.000018	-1.85	$109M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$43.16M ₿2.81K	$242.15M ₿18.89K	$109M ₿5.92K
488	Humans.ai HEART	$0.01384 ₿0.00000039	-3.88	$108.01M ₿2.21K	$0.01532 ₿0.00000043	$0.01383 ₿0.00000038	$392.03K ₿8.91	$108.01M ₿3.09K	$108.01M ₿2.21K
492	Solayer Staked SOL SSOL	$190.95	-1.09	$106.64M	$199.3	$187.93	$3.14M	$106.64M	$106.64M
494	Lorenzo stBTC STBTC	$102,697	-0.36	$106.28M	$104,045	$101,755	$121.96K	$106.28M	$106.28M
495	Velo VELO	$0.01432 ₿0.00000020	-3.22	$105.83M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$16.01M ₿922.35	$343.68M ₿4.79K	$105.83M ₿1.47K
496	PONKE PONKE	$0.1916 ₿0.00000082	-15.83	$106.51M ₿412.31	$0.2279 ₿0.00000096	$0.1899 ₿0.00000082	$33.35M ₿46.19	$106.52M ₿458.12	$106.51M ₿412.31
497	Ardor ARDR	$0.1059 ₿0.0000018	1.34	$105.84M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$9.48M ₿142.69	$105.84M ₿1.81K	$105.84M ₿1.81K
498	Lisk LSK	$0.5643 ₿0.000026	-2.76	$105.75M ₿3.86K	$0.5863 ₿0.000027	$0.5609 ₿0.000026	$16.77M ₿98.15	$225.76M	$105.75M ₿3.86K
500	Liquity LQTY	$1.08 ₿0.000021	-0.38	$105.42M ₿2.1K	$1.22 ₿0.000023	$1.06 ₿0.000021	$69.21M ₿536.98	$108.18M ₿2.2K	$105.42M ₿2.1K
502	Arcblock ABT	$1.06 ₿0.000040	-2.26	$104.98M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.34M ₿141.83	$198.07M ₿7.6K	$104.98M ₿4.03K
503	Chromia CHR	$0.1235 ₿0.0000055	-4.55	$104.06M ₿4.53K	$0.1322 ₿0.0000060	$0.1227 ₿0.0000055	$17.91M ₿400.29	$104.06M ₿4.53K	$104.06M ₿4.53K
504	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
505	Power Ledger POWR	$0.1961 ₿0.0000054	-2.58	$103.95M ₿2.83K	$0.2034 ₿0.0000057	$0.1933 ₿0.0000054	$9.61M ₿372.03	$196.12M ₿5.49K	$103.95M ₿2.83K
506	BLAST BLAST	$0.003606 ₿0.000000010	-5.46	$103.31M ₿0	$0.003837 ₿0.	$0.003581 ₿0.	$19.05M ₿0	$360.69M	$103.31M ₿0
507	IOST IOST	$0.004257 ₿0.00000016	-2.79	$103.26M ₿3.14K	$0.00443 ₿0.00000017	$0.004206 ₿0.00000016	$15.2M ₿336.36	$103.26M ₿3.14K	$103.26M ₿3.14K
508	Mythos MYTH	$0.1306 ₿0.0000070	1.06	$104.12M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.61M ₿2.63	$130.74M ₿6.99K	$104.12M ₿0
511	Ski Mask Dog SKI	$0.102	-5.15	$102.04M	$0.1195	$0.09978	$1.98M	$102.04M	$102.04M
513	FIDA FIDA	$0.1029 ₿0.0000065	-5.34	$101.93M ₿881.67	$0.1142 ₿0.0000068	$0.1022 ₿0.0000064	$50.18M ₿72.38	$102.86M ₿6.55K	$101.93M ₿881.67
515	Adventure Gold AGLD	$1.1 ₿0.000021	2.56	$102.07M ₿1.63K	$1.15 ₿0.000022	$1.07 ₿0.000021	$83.06M ₿193.06	$102.07M ₿1.63K	$102.07M ₿1.63K
516	SPACE ID ID	$0.2369 ₿0.000012	-3.15	$102M ₿5.42K	$0.2538 ₿0.000013	$0.2356 ₿0.000012	$28.61M ₿450	$473.07M ₿25.13K	$102M ₿5.42K
517	Solidus Ai Tech AITECH	$0.06519 ₿0.0000031	-0.21	$101.44M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$21.4M ₿115.83	$129.76M ₿6.28K	$101.44M ₿1.67K
518	Orbs ORBS	$0.02172 ₿0.00000062	-3.01	$100.67M ₿2.67K	$0.0226 ₿0.00000064	$0.02156 ₿0.00000061	$6.15M ₿95.38	$217.24M ₿6.21K	$100.67M ₿2.67K
520	Prometeus PROM	$5.48 ₿0.00020	0.15	$99.94M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.84M ₿76.57	$105.42M ₿3.95K	$99.94M ₿3.75K
521	Optimism Bridged WBTC (Optimism) WBTC	$103,624	-0.81	$99.66M	$105,357	$102,581	$5.96M	$99.66M	$99.66M
522	Puffer PUFFER	$0.2483	-6.67	$98.71M	$0.2711	$0.2433	$30.92M	$248.15M	$98.71M
523	Moonbeam GLMR	$0.1006 ₿0.0000062	-5.93	$98.54M ₿5.35K	$0.108 ₿0.0000066	$0.09989 ₿0.0000062	$8.8M ₿174.35	$118.14M ₿6.98K	$98.54M ₿5.35K
524	Everipedia IQ	$0.004557 ₿0.00000016	0.38	$98.53M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.52M ₿50.34	$98.53M ₿2.98K	$98.53M ₿2.98K
525	Status SNT	$0.0248 ₿0.00000067	0.61	$98.23M ₿2.67K	$0.02584 ₿0.00000071	$0.02465 ₿0.00000066	$13.51M ₿99.72	$168.78M ₿4.58K	$98.23M ₿2.67K
526	MVL MVL	$0.003674 ₿0.000000097	-1.43	$97.76M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2M ₿90.14	$102.17M ₿2.71K	$97.76M ₿2.4K
527	Kamino KMNO	$0.06725	-7.20	$97.61M	$0.0761	$0.0664	$38.55M	$670.66M	$97.61M
528	BitMart Token BMX	$0.2839 ₿0.0000043	-1.96	$96.37M ₿1.47K	$0.2905 ₿0.0000044	$0.2792 ₿0.0000040	$4.17M ₿4.64	$181.54M ₿2.76K	$96.37M ₿1.47K
530	Saga SAGA	$0.3919 ₿0.000085	-8.69	$96.34M ₿7.64K	$0.4351 ₿0.000099	$0.3889 ₿0.000083	$51.35M ₿12.71K	$417.49M ₿84.87K	$96.34M ₿7.64K
531	iExec RLC RLC	$1.33 ₿0.000048	-5.06	$96.22M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$5.44M ₿170.45	$115.65M ₿4.2K	$96.22M ₿3.5K
532	Supra SUPRA	$0.006955	2.61	$96.03M	$0.007209	$0.006629	$5.81M	$554.75M	$96.03M
533	Fwog FWOG	$0.09744	-12.21	$94.64M	$0.1198	$0.09662	$30.76M	$94.64M	$94.64M
535	Banana Gun BANANA	$23.76 ₿0.00068	-5.35	$94.94M ₿1.66K	$25.64 ₿0.00071	$23.47 ₿0.00066	$18.89M ₿49.26	$200.8M ₿6.9K	$94.94M ₿1.66K
536	Tellor TRB	$35.54 ₿0.0012	-6.58	$94.66M ₿3.12K	$38.42 ₿0.0012	$35.26 ₿0.0012	$31.76M ₿418.83	$97.68M ₿3.16K	$94.66M ₿3.12K
538	Dogelon Mars ELON	$0.0000001735 ₿0.0000000000036	1.53	$95.53M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$16.87M ₿63.68	$173.8M ₿3.63K	$95.53M ₿1.99K
539	Ontology Gas ONG	$0.2278 ₿0.0000057	-2.37	$94.28M ₿2.15K	$0.2358 ₿0.0000059	$0.2255 ₿0.0000056	$4.62M ₿95.25	$227.8M ₿5.72K	$94.28M ₿2.15K
542	LON LON	$0.7676 ₿0.000012	0.27	$92.21M ₿1.46K	$0.7935 ₿0.000012	$0.7601 ₿0.000012	$135.6K ₿4.85	$107.81M ₿1.75K	$92.21M ₿1.46K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	WAX WAXP	$0.0261 ₿0.0000012	-3.28	$91.46M ₿4.23K	$0.02742 ₿0.0000012	$0.02595 ₿0.0000012	$8.45M ₿108.14	$98.41M ₿4.64K	$91.46M ₿4.23K
548	L2 Standard Bridged WETH (Blast) WETH	$2,608.55	-2.35	$90.25M	$2,731.72	$2,556.21	$220.65K	$90.25M	$90.25M
549	Marlin POND	$0.01095 ₿0.00000044	-1.49	$89.71M ₿3.62K	$0.01142 ₿0.00000045	$0.01074 ₿0.00000043	$3.7M ₿83.75	$109.57M ₿3.62K	$89.71M ₿3.62K
550	AI Rig Complex ARC	$0.09115	-1.83	$91.19M	$0.1019	$0.08725	$31.86M	$91.19M	$91.19M
551	Dent DENT	$0.0009374 ₿0.000000026	-3.99	$89.68M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009285 ₿0.000000026	$4.38M ₿153.75	$93.75M ₿2.67K	$89.68M ₿2.55K
553	0x0.ai: AI Smart Contract 0X0	$0.09972 ₿0.0000050	-5.87	$88.88M ₿4.48K	$0.1103 ₿0.0000053	$0.09687 ₿0.0000050	$276.42K ₿18.94	$88.88M ₿4.48K	$88.88M ₿4.48K
554	Goldfinch GFI	$0.9509 ₿0.000055	-2.59	$88.17M ₿4K	$0.9925 ₿0.000062	$0.9274 ₿0.000054	$942.87K ₿206.72	$108.7M ₿6.38K	$88.17M ₿4K
555	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.29	$87.76M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$328.72K ₿83	$87.76M	$87.76M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	ANDY ETH ANDY	$0.00008715 ₿0.00000000068	-5.43	$87.14M ₿0	$0.00009598 ₿0.0000000011	$0.00008566 ₿0.00000000062	$1.52M ₿126.37	$87.14M ₿680.75	$87.14M ₿0
557	Bone ShibaSwap BONE	$0.3491 ₿0.000010	-2.46	$87.25M ₿2.52K	$0.3666 ₿0.000010	$0.347 ₿0.000010	$12.87M ₿135.83	$87.29M ₿2.52K	$87.25M ₿2.52K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	JOE JOE	$0.2185 ₿0.000011	-4.68	$86.98M ₿3.86K	$0.2326 ₿0.000011	$0.2176 ₿0.000011	$13.05M ₿381.33	$109.17M ₿5.65K	$86.98M ₿3.86K
559	dKargo DKA	$0.01835 ₿0.00000056	-2.50	$85.87M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$2.08M ₿96.01	$91.61M ₿2.7K	$85.87M ₿2.01K
560	Purr PURR	$0.1441	-6.42	$86.09M	$0.1569	$0.144	$4.17M	$86.09M	$86.09M
561	Ark ARK	$0.4577 ₿0.000013	2.44	$86.21M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.47M ₿89.65	$86.36M	$86.21M ₿2.42K
562	Radix XRD	$0.008002 ₿0.0000010	-1.66	$86.05M ₿10.53K	$0.008264 ₿0.0000010	$0.00798 ₿0.0000010	$866.93K ₿86.88	$105.27M ₿12.95K	$86.05M ₿10.53K
563	Apu Apustaja APU	$0.0002559 ₿0.0000000056	-11.32	$86.49M ₿0	$0.0002979 ₿0.0000000061	$0.0002497 ₿0.0000000036	$2.71M ₿82.68	$86.49M ₿2.42K	$86.49M ₿0
564	H2O Dao H2O	$0.1038 ₿0.0000030	0.66	$85.46M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.06K ₿8.12	$103.59M ₿3.1K	$85.46M ₿1.16K
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0853 ₿0.0000013	-2.38	$85.29M ₿1.3K	$0.09182 ₿0.0000014	$0.08484 ₿0.0000012	$4.02M ₿3.98	$85.29M ₿1.3K	$85.29M ₿1.3K
567	Auction AUCTION	$12.88 ₿0.00031	-2.42	$84.87M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$18.41M ₿245.71	$98.4M ₿2.4K	$84.87M ₿2.04K
569	Bancor Network Token BNT	$0.7302 ₿0.000012	-1.55	$84.03M ₿1.59K	$0.7542 ₿0.000012	$0.7258 ₿0.000012	$191.32K ₿152.69	$84.03M ₿1.59K	$84.03M ₿1.59K
570	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
571	Centrifuge CFG	$0.1584 ₿0.000012	-5.25	$83.45M ₿5.98K	$0.169 ₿0.000012	$0.1572 ₿0.000011	$1.19M ₿16.97	$89.72M ₿6.64K	$83.45M ₿5.98K
574	Mil.k Alliance MLK	$0.1788 ₿0.0000055	-2.12	$82.18M ₿2K	$0.1834 ₿0.0000058	$0.1781 ₿0.0000053	$5.87M ₿25.65	$176.39M ₿5.61K	$82.18M ₿2K
575	ALEO ALEO	$0.2271 ₿0.0022	-10.54	$82.59M ₿0	$0.2542 ₿0.	$0.2263 ₿0.	$6.58M ₿0	$387.43M	$82.59M ₿0
576	Smooth Love Potion SLP	$0.001994 ₿0.000000076	-3.12	$82.01M ₿3.18K	$0.002093 ₿0.000000081	$0.001974 ₿0.000000076	$8.25M ₿254.16	$82.01M	$82.01M ₿3.18K
578	L2 Standard Bridged WETH (Optimism) WETH	$2,608.06	-2.41	$81.78M	$2,733.9	$2,562.95	$53.22M	$81.78M	$81.78M
579	Steem STEEM	$0.1584 ₿0.0000045	-2.43	$81.25M ₿2.1K	$0.164 ₿0.0000048	$0.1564 ₿0.0000045	$26.64M ₿87.05	$81.26M	$81.25M ₿2.1K
580	Taiko TAIKO	$0.7836	-3.40	$80.9M	$0.821	$0.7678	$17.05M	$783.68M	$80.9M
582	Vanar Chain VANRY	$0.04153 ₿0.0000031	-6.73	$80.45M ₿4.38K	$0.04496 ₿0.0000033	$0.0413 ₿0.0000031	$15.33M ₿277.07	$82.74M ₿4.38K	$80.45M ₿4.38K
583	Avail AVAIL	$0.03891	-3.03	$80.16M	$0.04062	$0.03862	$10.62M	$404.02M	$80.16M
584	TerraUSD USTC	$0.01415 ₿0.00000035	-1.56	$79.22M ₿3.21K	$0.01494 ₿0.00000037	$0.01401 ₿0.00000035	$9.9M ₿160.98	$86.32M ₿3.51K	$79.22M ₿3.21K
585	USDX USDX	$0.7075 ₿0.000012	-1.43	$78.94M ₿1.44K	$0.7453 ₿0.000012	$0.7042 ₿0.000012	$4.55K ₿4.74	$78.94M ₿1.44K	$78.94M ₿1.44K
586	Rekt REKT	$0.0000001868	-7.22	$78.66M	$0.0000002023	$0.0000001843	$722.13K	$78.66M	$78.66M
587	Sundog SUNDOG	$0.07894	-8.11	$79.12M	$0.08898	$0.07807	$41.59M	$79.12M	$79.12M
588	Renzo Restaked LST PZETH	$3,109.03	-1.06	$78.2M	$3,248.15	$3,056.51	$13.39K	$78.2M	$78.2M
589	Scroll SCR	$0.4143	-5.83	$78.71M	$0.4586	$0.412	$18.12M	$414.26M	$78.71M
591	USUALx USUALX	$0.227	-0.34	$78.82M	$0.2463	$0.2233	$1.15M	$78.82M	$78.82M
593	Numeraire NMR	$9.7 ₿0.00046	-1.79	$77.71M ₿2.9K	$10.07 ₿0.00048	$9.61 ₿0.00045	$6.48M ₿121.21	$103.56M ₿4.95K	$77.71M ₿2.9K
594	Zentry ZENT	$0.01124	-1.01	$77.67M	$0.01172	$0.01104	$7.97M	$109.15M	$77.67M
597	Moonriver MOVR	$7.98 ₿0.00025	-2.55	$77.41M ₿2.3K	$8.27 ₿0.00027	$7.88 ₿0.00025	$6.58M ₿150.56	$94.96M ₿2.9K	$77.41M ₿2.3K
598	Nosana NOS	$0.9165 ₿0.000042	-5.00	$76.45M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.98M ₿23.57	$91.67M ₿4.24K	$76.45M ₿3.53K
600	Medibloc MED	$0.007535 ₿0.00000024	0.06	$75.96M ₿1.99K	$0.007603 ₿0.00000025	$0.00749 ₿0.00000023	$549.06K ₿459.55	$81.91M ₿2.31K	$75.96M ₿1.99K
601	Bridged Wrapped stETH (Gnosis) WSTETH	$3,138.08 ₿0.059	-1.63	$75.36M ₿0	$3,259 ₿0.060	$3,081.49 ₿0.058	$8.98M ₿38.74	$75.36M	$75.36M ₿0
602	Metal MTL	$0.8885 ₿0.000030	-2.84	$75.21M ₿1.96K	$0.9247 ₿0.000031	$0.8836 ₿0.000030	$2.44M ₿154.98	$75.21M ₿2.02K	$75.21M ₿1.96K
603	Simon's Cat CAT	$0.00001109	-10.06	$74.93M	$0.00001242	$0.00001084	$24.1M	$89.92M	$74.93M
604	PayProtocol Paycoin PCI	$0.07312 ₿0.0000036	-0.60	$74.77M ₿0	$0.07412 ₿0.0000038	$0.07302 ₿0.0000034	$3.04M ₿26.77	$138.93M ₿14.39K	$74.77M ₿0
605	Aergo AERGO	$0.1581 ₿0.0000023	-1.09	$74.72M ₿1.05K	$0.1612 ₿0.0000024	$0.1569 ₿0.0000023	$34.63M ₿27.23	$79.07M ₿1.18K	$74.72M ₿1.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}