$3.42T
Capitalizzazione totale
$85.46B
Volume totale
BTC 62.91%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Zano Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zano Ecosystem
Zano Ecosystem (771)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
519 Everipedia  IQ $0.003553
₿0.00000016
-0.18 $79.43M
₿2.98K
$0.003601
₿0.00000017
$0.00353
₿0.00000016
$2.75M
₿50.34
$79.43M
₿2.98K
$79.43M
₿2.98K
Previsione del prezzo di Everipedia(iq)
520 Songbird  SGB $0.005036
₿0.00000018
-1.49 $79.62M
₿2.71K
$0.00533
₿0.00000018
$0.005024
₿0.00000017
$527.6K
₿5.07
$94.41M
₿3.29K
$79.62M
₿2.71K
Previsione del prezzo di Songbird(sgb)
521 SATS (Ordinals)  SATS $0.00000003768
₿0.0000000000067
-1.16 $79.24M
₿14.14K
$0.00000003911
₿0.0000000000069
$0.00000003763
₿0.0000000000066
$9.69M
₿527.47
$79.24M
₿14.14K
$79.24M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
523 ZelCash  FLUX $0.2034
₿0.000015
-0.08 $78.78M
₿5.33K
$0.2057
₿0.000016
$0.2017
₿0.000015
$3.2M
₿111.63
$78.78M
₿6.8K
$78.78M
₿5.33K
Previsione del prezzo di ZelCash(flux)
527 dKargo  DKA $0.01557
₿0.00000056
0.63 $78.11M
₿2.01K
$0.01574
₿0.00000057
$0.01544
₿0.00000052
$1.27M
₿96.01
$78.11M
₿2.7K
$78.11M
₿2.01K
Previsione del prezzo di dKargo(dka)
528 Hivemapper  HONEY $0.01744
₿0.0000017
-3.32 $78.19M
₿2.24K
$0.01976
₿0.0000018
$0.01735
₿0.0000017
$1.4M
₿26.07
$112.94M
₿10.89K
$78.19M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
529 Yield Guild Games  YGG $0.1472
₿0.000018
-0.48 $77.69M
₿5.92K
$0.1502
₿0.000019
$0.1467
₿0.000017
$10.55M
₿2.81K
$147.25M
₿18.89K
$77.69M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
530 Ardor  ARDR $0.07785
₿0.0000018
-1.00 $77.73M
₿1.81K
$0.07925
₿0.0000019
$0.07758
₿0.0000017
$1.48M
₿142.69
$77.73M
₿1.81K
$77.73M
₿1.81K
Previsione del prezzo di Ardor(ardr)
531 USDX  USDX $0.6947
₿0.000012
0 $77.51M
₿1.44K
$0.6947
₿0.000012
$0.6947
₿0.000012
$1.99K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Previsione del prezzo di USDX(usdx)
532 Degen  DEGEN $0.003395
₿0.00000050
-6.02 $77.46M
₿6.24K
$0.003697
₿0.00000053
$0.003388
₿0.00000048
$11.71M
₿843.4
$125.6M
₿18.47K
$77.46M
₿6.24K
Previsione del prezzo di Degen(degen)
533 Phala Network  PHA $0.09646
₿0.0000035
0.38 $77.32M
₿2.27K
$0.09842
₿0.0000038
$0.09602
₿0.0000035
$8.34M
₿149.64
$96.42M
₿3.55K
$77.32M
₿2.27K
Previsione del prezzo di Phala Network(pha)
534 ChainGPT  CGPT $0.09133
₿0.0000045
-2.23 $77.25M
₿1.99K
$0.09602
₿0.0000047
$0.09125
₿0.0000044
$10.03M
₿126.9
$91.17M
₿4.56K
$77.25M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
537 Bridged Ether (StarkGate)  ETH $2,523.87
₿0.050
-1.03 $77.13M
₿0
$2,599.92
₿0.051
$2,521
₿0.050
$422.62K
₿290.99
$77.13M
$77.13M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
538 Pocket Network  POKT $0.03823
₿0.0000033
-4.23 $76.95M
₿5.59K
$0.04299
₿0.0000038
$0.03825
₿0.0000033
$22.91M
₿30.49
$89.94M
₿5.74K
$76.95M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
539 Radix  XRD $0.006536
₿0.0000010
-0.97 $77.03M
₿10.53K
$0.006623
₿0.0000010
$0.006514
₿0.0000010
$200.5K
₿86.88
$86.18M
₿12.95K
$77.03M
₿10.53K
Previsione del prezzo di Radix(xrd)
541 Pundi X  PUNDIX $0.2947
₿0.000012
2.87 $76.16M
₿3.21K
$0.3088
₿0.000013
$0.2837
₿0.000011
$18.52M
₿693.31
$76.16M
₿3.21K
$76.16M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
542 Renzo Restaked LST  PZETH $3,041.73
-1.18 $76.51M
$3,133.82
$3,040.99
$439.73
$76.51M
$76.51M
Previsione del prezzo di Renzo Restaked LST(pzeth)
543 Merlin Chain  MERL $0.1053
1.65 $76.42M
$0.1148
$0.1029
$13.96M
$221.37M
$76.42M
Previsione del prezzo di Merlin Chain(merl)
544 Memecoin  MEME $0.001517
₿0.00000055
-2.22 $76.26M
₿8.64K
$0.001578
₿0.00000055
$0.001517
₿0.00000052
$20.12M
₿1.02K
$104.8M
₿38.43K
$76.26M
₿8.64K
Previsione del prezzo di Memecoin(meme)
545 FIDA  FIDA $0.07674
₿0.0000065
-7.47 $76.16M
₿881.67
$0.08294
₿0.0000068
$0.07654
₿0.0000064
$14.2M
₿72.38
$76.86M
₿6.55K
$76.16M
₿881.67
Previsione del prezzo di FIDA(fida)
546 peaq  PEAQ $0.07703
-0.36 $76.42M
$0.07965
$0.07608
$3.89M
$330.64M
$76.42M
Previsione del prezzo di peaq(peaq)
551 Ergo  ERG $0.9304
₿0.000024
-0.78 $75.65M
₿1.84K
$0.9543
₿0.000026
$0.929
₿0.000024
$230.23K
₿6
$90.91M
₿2.41K
$75.65M
₿1.84K
Previsione del prezzo di Ergo(erg)
554 Manta Network  MANTA $0.1794
₿0.000039
-2.44 $75.22M
₿9.71K
$0.187
₿0.000040
$0.1794
₿0.000038
$11.99M
₿655.95
$179.57M
₿38.83K
$75.22M
₿9.71K
Previsione del prezzo di Manta Network(manta)
555 API3  API3 $0.6021
₿0.000045
-0.83 $74.75M
₿5.14K
$0.6142
₿0.000047
$0.6004
₿0.000045
$7.82M
₿308.44
$89.96M
₿5.98K
$74.75M
₿5.14K
Previsione del prezzo di API3(api3)
556 Ark  ARK $0.3955
₿0.000013
-4.19 $74.48M
₿2.42K
$0.4171
₿0.000014
$0.3938
₿0.000013
$4.93M
₿89.65
$75.07M
$74.48M
₿2.42K
Previsione del prezzo di Ark(ark)
557 Osaka Protocol  OSAK $0.00000009691
₿0.0000000000054
-3.94 $74.01M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.00000009686
₿0.0000000000053
$89.72K
₿11.23
$74.01M
₿4.17K
$74.01M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
558 Spell Token  SPELL $0.0004493
₿0.000000016
-1.90 $73.53M
₿2.26K
$0.0004627
₿0.000000017
$0.0004493
₿0.000000016
$7.06M
₿146.52
$88.09M
₿3.14K
$73.53M
₿2.26K
Previsione del prezzo di Spell Token(spell)
559 Audius  AUDIO $0.05501
₿0.0000038
-2.85 $73.55M
₿4.63K
$0.05744
₿0.0000040
$0.05495
₿0.0000037
$8.11M
₿123.83
$73.55M
₿4.7K
$73.55M
₿4.63K
Previsione del prezzo di Audius(audio)
560 Aevo  AEVO $0.08068
₿0.000037
-0.74 $73.26M
₿4.13K
$0.08293
₿0.000041
$0.08072
₿0.000037
$10.75M
₿2.09K
$80.72M
₿37.51K
$73.26M
₿4.13K
Previsione del prezzo di Aevo(aevo)
561 Dymension  DYM $0.2283
₿0.000071
-1.56 $73.39M
₿11.53K
$0.2368
₿0.000075
$0.2275
₿0.000070
$6.73M
₿338.99
$228.32M
₿71.25K
$73.39M
₿11.53K
Previsione del prezzo di Dymension(dym)
562 Civic  CVC $0.09134
₿0.0000027
2.95 $73.24M
₿2.25K
$0.09407
₿0.0000029
$0.08842
₿0.0000027
$20.96M
₿173.1
$91.32M
₿2.8K
$73.24M
₿2.25K
Previsione del prezzo di Civic(cvc)
563 Lisk  LSK $0.3767
₿0.000026
-0.66 $73.25M
₿3.86K
$0.3826
₿0.000027
$0.3752
₿0.000026
$3.33M
₿98.15
$150.81M
$73.25M
₿3.86K
Previsione del prezzo di Lisk(lsk)
565 Cetus Protocol  CETUS $0.08824
₿0.0000022
-2.34 $71.46M
₿708.45
$0.09218
₿0.0000023
$0.08821
₿0.0000022
$9.15M
₿152.7
$88.41M
₿1.11K
$71.46M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
566 L2 Standard Bridged WETH (Blast)  WETH $2,527.64
-0.93 $71.35M
$2,602.14
$2,519.13
$285.53K
$71.35M
$71.35M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
568 Ontology Gas  ONG $0.1677
₿0.0000057
-0.40 $70.22M
₿2.15K
$0.17
₿0.0000059
$0.1672
₿0.0000056
$4.1M
₿95.25
$167.67M
₿5.72K
$70.22M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
569 Mil.k Alliance  MLK $0.1484
₿0.0000055
-1.79 $70.63M
₿2K
$0.1524
₿0.0000058
$0.1481
₿0.0000053
$3.2M
₿25.65
$146.55M
₿5.61K
$70.63M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
570 TerraUSD  USTC $0.01251
₿0.00000035
-1.58 $70.03M
₿3.21K
$0.01281
₿0.00000037
$0.01248
₿0.00000035
$3.85M
₿160.98
$76.31M
₿3.51K
$70.03M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
571 Paxos Standard  USDP $1
₿0.000014
0.04 $69.98M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$11.51M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
573 Usual  USUAL $0.06638
-3.07 $69.61M
$0.06949
$0.0664
$13.97M
$78.52M
$69.61M
Previsione del prezzo di Usual(usual)
575 WAX  WAXP $0.01967
₿0.0000012
0.15 $68.89M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$3.64M
₿108.14
$74.12M
₿4.64K
$68.89M
₿4.23K
Previsione del prezzo di WAX(waxp)
576 Bancor Network Token  BNT $0.6032
₿0.000012
-0.83 $68.88M
₿1.59K
$0.6139
₿0.000012
$0.6026
₿0.000012
$3.7M
₿152.69
$68.88M
₿1.59K
$68.88M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
577 Ronin Bridged WETH (Ronin)  WETH $2,527.77
-0.90 $69.03M
$2,598.81
$2,522.5
$596.73K
$932.45M
$69.03M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
578 Banana Gun  BANANA $17.22
₿0.00068
-0.36 $68.86M
₿1.66K
$17.89
₿0.00071
$17.16
₿0.00066
$11.41M
₿49.26
$145.65M
₿6.9K
$68.86M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
584 CARV  CARV $0.256
-3.94 $68.34M
$0.2781
$0.2542
$14.46M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
586 PONKE  PONKE $0.122
₿0.00000082
-6.72 $67.86M
₿412.31
$0.1311
₿0.00000096
$0.122
₿0.00000082
$8.66M
₿46.19
$67.86M
₿458.12
$67.86M
₿412.31
Previsione del prezzo di PONKE(ponke)
587 Across Protocol  ACX $0.1359
₿0.0000040
-1.60 $67.1M
₿1.38K
$0.1393
₿0.0000044
$0.1354
₿0.0000039
$17.83M
₿13.3
$136.05M
₿4.07K
$67.1M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
588 Steem  STEEM $0.1289
₿0.0000045
0.08 $66.78M
₿2.1K
$0.1312
₿0.0000048
$0.1273
₿0.0000045
$9.64M
₿87.05
$66.78M
$66.78M
₿2.1K
Previsione del prezzo di Steem(steem)
590 Kelp Gain  AGETH $2,612.95
-0.82 $66.3M
$2,685.49
$2,605.72
$180.71K
$66.3M
$66.3M
Previsione del prezzo di Kelp Gain(ageth)
591 Quantum Resistant Ledger  QRL $0.8578
₿0.0000048
-11.49 $67.25M
₿380.5
$0.982
₿0.0000048
$0.8123
₿0.0000045
$203.58K
₿14.22
$67.25M
₿512.23
$67.25M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
592 Bridged Wrapped stETH (Gnosis)  WSTETH $3,053.11
₿0.059
-0.58 $66.16M
₿0
$3,136.01
₿0.060
$3,041.74
₿0.058
$2.52M
₿38.74
$66.16M
$66.16M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
594 Chromia  CHR $0.0776
₿0.0000055
-2.84 $65.54M
₿4.53K
$0.08065
₿0.0000060
$0.0775
₿0.0000055
$6.59M
₿400.29
$65.54M
₿4.53K
$65.54M
₿4.53K
Previsione del prezzo di Chromia(chr)
595 Arcblock  ABT $0.6645
₿0.000040
-3.66 $65.52M
₿4.03K
$0.6992
₿0.000043
$0.6644
₿0.000039
$427.98K
₿141.83
$123.61M
₿7.6K
$65.52M
₿4.03K
Previsione del prezzo di Arcblock(abt)
597 Apu Apustaja  APU $0.0001933
₿0.0000000056
-5.27 $65.42M
₿0
$0.0002127
₿0.0000000061
$0.0001933
₿0.0000000036
$1.36M
₿82.68
$65.42M
₿2.42K
$65.42M
₿0
Previsione del prezzo di Apu Apustaja(apu)
598 iExec RLC  RLC $0.9016
₿0.000048
-0.72 $65.37M
₿3.5K
$0.9196
₿0.000051
$0.8972
₿0.000048
$3.77M
₿170.45
$78.57M
₿4.2K
$65.37M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
599 Dogs  DOGS $0.0001258
₿0.000000017
-2.78 $65.13M
$0.0001324
$0.0001257
$11.75M
$69.32M
₿9.35K
$65.13M
Previsione del prezzo di Dogs(dogs)
600 SPACE ID  ID $0.151
₿0.000012
-1.65 $65.06M
₿5.42K
$0.1555
₿0.000013
$0.1507
₿0.000012
$7.95M
₿450
$301.73M
₿25.13K
$65.06M
₿5.42K
Previsione del prezzo di SPACE ID(id)
601 Goldfinch  GFI $0.6996
₿0.000055
-0.71 $65M
₿4K
$0.7102
₿0.000062
$0.6995
₿0.000054
$591.85K
₿206.72
$79.96M
₿6.38K
$65M
₿4K
Previsione del prezzo di Goldfinch(gfi)
602 Adventure Gold  AGLD $0.6984
₿0.000021
-2.85 $64.83M
₿1.63K
$0.7236
₿0.000022
$0.6974
₿0.000021
$10.07M
₿193.06
$64.83M
₿1.63K
$64.83M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
603 Marlin  POND $0.007835
₿0.00000044
0.14 $64.26M
₿3.62K
$0.00792
₿0.00000045
$0.007772
₿0.00000043
$3.6M
₿83.75
$78.42M
₿3.62K
$64.26M
₿3.62K
Previsione del prezzo di Marlin(pond)
608 Dogelon Mars  ELON $0.000000115
₿0.0000000000036
-4.05 $63.21M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001149
₿0.0000000000036
$3.69M
₿63.68
$115M
₿3.63K
$63.21M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
609 Cobak Token  CBK $0.6651
₿0.000014
4.45 $63.27M
₿1.19K
$0.7366
₿0.000014
$0.6271
₿0.000014
$73.9M
₿28.43
$66.51M
₿1.43K
$63.27M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
610 Zeus Network  ZEUS $0.1651
₿0.000011
1.93 $63.2M
₿0
$0.1659
₿0.000014
$0.1588
₿0.000011
$5.04M
₿524.14
$165.11M
₿11.81K
$63.2M
₿0
Previsione del prezzo di Zeus Network(zeus)
612 Puff The Dragon  PUFF $0.07016
₿0.0000034
-0.82 $62.39M
₿1.51K
$0.07126
₿0.0000039
$0.06953
₿0.0000034
$3.4M
₿18.02
$62.39M
₿3.11K
$62.39M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
613 Xai  XAI $0.04862
₿0.000014
-2.42 $62.29M
₿4.11K
$0.05108
₿0.000015
$0.04857
₿0.000014
$12.77M
₿322.43
$95.15M
₿14.6K
$62.29M
₿4.11K
Previsione del prezzo di Xai(xai)
615 Moonbeam  GLMR $0.06278
₿0.0000062
0.38 $62.17M
₿5.35K
$0.06307
₿0.0000066
$0.06221
₿0.0000062
$4.24M
₿174.35
$74.19M
₿6.98K
$62.17M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
616 Balancer  BAL $0.9652
₿0.000068
0.66 $61.97M
₿3.85K
$0.9832
₿0.000071
$0.9519
₿0.000068
$4.3M
₿131.23
$66.55M
₿4.3K
$61.97M
₿3.85K
Previsione del prezzo di Balancer(bal)
618 Energy Web Token  EWT $1.02
₿0.000035
-6.37 $61.57M
₿1.78K
$1.09
₿0.000035
$0.9896
₿0.000034
$418.41K
₿17.65
$70.14M
₿2.43K
$61.57M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
620 Bifrost  BFC $0.04371
₿0.0000012
-0.76 $60.83M
₿1.76K
$0.04899
₿0.0000013
$0.04363
₿0.0000012
$3.14M
₿38.72
$103.56M
₿2.99K
$60.83M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
624 Solidus Ai Tech  AITECH $0.03901
₿0.0000031
-2.92 $60.18M
₿1.67K
$0.04034
₿0.0000034
$0.03899
₿0.0000030
$9.25M
₿115.83
$77.6M
₿6.28K
$60.18M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
627 Anvil  ANVL $0.002189
-1.31 $59.84M
$0.002224
$0.002183
$157.28K
$216.44M
$59.84M
Previsione del prezzo di Anvil(anvl)
629 Tokamak Network  TON $1.13
₿0.000040
1.48 $59.71M
₿1.87K
$1.18
₿0.000044
$1.1
₿0.000039
$10.86M
₿779.26
$107.32M
₿2.61K
$59.71M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
630 Ocean Protocol  OCEAN $0.2976
₿0.000015
0.06 $59.55M
₿9.44K
$0.3016
₿0.000016
$0.2948
₿0.000015
$83.26K
₿693.8
$81.8M
₿21.92K
$59.55M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
631 Auction  AUCTION $8.97
₿0.00031
-0.50 $59.12M
₿2.04K
$9.14
₿0.00033
$8.96
₿0.00031
$9.32M
₿245.71
$68.55M
₿2.4K
$59.12M
₿2.04K
Previsione del prezzo di Auction(auction)
632 deBridge  DBR $0.02031
0.37 $59.14M
$0.02057
$0.02016
$10.27M
$203.18M
$59.14M
Previsione del prezzo di deBridge(dbr)
634 QANplatform  QANX $0.03468
₿0.0000013
-5.15 $58.95M
₿2.23K
$0.03657
₿0.0000013
$0.03466
₿0.0000013
$375.79K
₿16.63
$72.8M
₿2.75K
$58.95M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
635 Taiko  TAIKO $0.3787
-2.32 $58.98M
$0.3909
$0.3785
$7.08M
$378.62M
$58.98M
Previsione del prezzo di Taiko(taiko)
636 Numeraire  NMR $7.34
₿0.00046
-0.29 $58.82M
₿2.9K
$7.58
₿0.00048
$7.33
₿0.00045
$8.03M
₿121.21
$78.35M
₿4.95K
$58.82M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
638 Metal  MTL $0.6719
₿0.000030
-1.00 $57.86M
₿1.96K
$0.6845
₿0.000031
$0.671
₿0.000030
$2.1M
₿154.98
$57.86M
₿2.02K
$57.86M
₿1.96K
Previsione del prezzo di Metal(mtl)
639 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05763
₿0.0000013
-4.40 $57.66M
₿1.3K
$0.06107
₿0.0000014
$0.05762
₿0.0000012
$5.08M
₿3.98
$57.66M
₿1.3K
$57.66M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
640 JOE  JOE $0.1431
₿0.000011
-1.05 $57M
₿3.86K
$0.147
₿0.000011
$0.1428
₿0.000011
$4.89M
₿381.33
$71.54M
₿5.65K
$57M
₿3.86K
Previsione del prezzo di JOE(joe)
641 Medibloc  MED $0.005645
₿0.00000024
-1.47 $56.9M
₿1.99K
$0.005753
₿0.00000025
$0.005638
₿0.00000023
$305.49K
₿459.55
$61.37M
₿2.31K
$56.9M
₿1.99K
Previsione del prezzo di Medibloc(med)
644 Dent  DENT $0.0005867
₿0.000000026
-0.92 $56.2M
₿2.55K
$0.0005997
₿0.000000028
$0.0005855
₿0.000000026
$2.56M
₿153.75
$58.75M
₿2.67K
$56.2M
₿2.55K
Previsione del prezzo di Dent(dent)
645 GAME by Virtuals  GAME $0.05607
-14.39 $56.08M
$0.06626
$0.05601
$5.07M
$56.08M
$56.08M
Previsione del prezzo di GAME by Virtuals(game)
647 Binance USD  BUSD $0.9695
₿0.000014
-3.32 $56.03M
₿1.04K
$1.01
₿0.000014
$0.9662
₿0.000014
$892.56
₿10.08
$56.03M
₿1.04K
$56.03M
₿1.04K
649 Saga  SAGA $0.2062
₿0.000085
-2.09 $55.75M
₿7.64K
$0.2158
₿0.000099
$0.2055
₿0.000083
$10.83M
₿12.71K
$221.01M
₿84.87K
$55.75M
₿7.64K
Previsione del prezzo di Saga(saga)
650 Polyhedra Network  ZKJ $0.1717
₿0.000036
-3.07 $55.62M
₿0
$0.1795
₿0.000040
$0.1708
₿0.000036
$13.21M
₿485.7
$171.7M
₿32.51K
$55.62M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
651 Islamic Coin  ISLM $0.02865
₿0.00000076
-1.26 $55.46M
₿0
$0.02922
₿0.00000085
$0.02865
₿0.00000075
$548.2K
₿21.5
$579.28M
₿15.33K
$55.46M
₿0
Previsione del prezzo di Islamic Coin(islm)
652 Sundog  SUNDOG $0.05535
-2.73 $55.44M
$0.05692
$0.05522
$8.46M
$55.44M
$55.44M
Previsione del prezzo di Sundog(sundog)
661 GameBuild  GAME $0.003059
-1.81 $54.54M
$0.003291
$0.003047
$10.9M
$65.91M
$54.54M
Previsione del prezzo di GameBuild(game)
662 Zentry  ZENT $0.007592
-6.89 $53.98M
$0.008216
$0.00759
$7.21M
$73.68M
$53.98M
Previsione del prezzo di Zentry(zent)
663 Stronghold Token  SHX $0.01001
₿0.00000011
-2.07 $54.02M
₿593.51
$0.0104
₿0.00000011
$0.009996
₿0.000000099
$812.02K
₿12.49
$0
$54.02M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
664 Omni Network  OMNI $1.42
-3.96 $53.88M
$1.52
$1.42
$14.95M
$142.61M
$53.88M
Previsione del prezzo di Omni Network(omni)
665 MMX  MMX $0.3302
₿0.000031
-1.95 $53.87M
₿0
$0.3802
₿0.000031
$0.329
₿0.000030
$46.18K
₿0.12
$165.1M
₿4.76K
$53.87M
₿0
Previsione del prezzo di MMX(mmx)
666 Aergo  AERGO $0.1134
₿0.0000023
-2.51 $53.64M
₿1.05K
$0.1171
₿0.0000024
$0.1132
₿0.0000023
$5.61M
₿27.23
$56.76M
₿1.18K
$53.64M
₿1.05K
Previsione del prezzo di Aergo(aergo)
671 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.12M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$419.17K
₿423.61
$53.12M
$53.12M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
672 Just a chill guy  CHILLGUY $0.05299
-6.78 $53.01M
$0.05979
$0.05301
$16.19M
$53.01M
$53.01M
Previsione del prezzo di Just a chill guy(chillguy)
675 RIF Token  RIF $0.05254
₿0.0000036
-0.14 $52.58M
₿3.65K
$0.05333
₿0.0000038
$0.05239
₿0.0000036
$1.8M
₿52.65
$52.58M
₿3.65K
$52.58M
₿3.65K
Previsione del prezzo di RIF Token(rif)
676 Access Protocol  ACS $0.001251
₿0.000000046
-8.53 $52.52M
₿1.6K
$0.001384
₿0.000000047
$0.001243
₿0.000000045
$6.26M
₿26.63
$111.81M
₿4.02K
$52.52M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
677 ANDY ETH  ANDY $0.00005255
₿0.00000000068
-5.19 $52.51M
₿0
$0.0000556
₿0.0000000011
$0.00005178
₿0.00000000062
$692.98K
₿126.37
$52.51M
₿680.75
$52.51M
₿0
Previsione del prezzo di ANDY ETH(andy)
679 Moonriver  MOVR $5.32
₿0.00025
-0.12 $51.95M
₿2.3K
$5.43
₿0.00027
$5.29
₿0.00025
$2.64M
₿150.56
$63.77M
₿2.9K
$51.95M
₿2.3K
Previsione del prezzo di Moonriver(movr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui