$3.33T
Capitalisation boursière totale
$84.75B
Volume total
BTC 57.33%     ETH 12.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Zano Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zano Ecosystem
Zano Ecosystem (770)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
719 Echelon Prime  PRIME $0.7841
₿0.0000079
3.74 $47.22M
₿480.26
$0.787
₿0.0000080
$0.7471
₿0.0000078
$5.17M
₿52.09
$87.12M
₿886.06
$47.22M
₿480.26
Prévision du cours de Echelon Prime (prime)
725 Spell Token  SPELL $0.0002733
₿0.0000000028
3.15 $46.89M
₿490.65
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.29M
₿65.4
$53.59M
₿560.73
$46.89M
₿490.65
Prévision du cours de Spell Token (spell)
726 ECOMI  OMI $0.000173
₿0.0000000018
-1.83 $46.85M
₿491.06
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.28M
₿13.39
$53.76M
₿563.42
$46.85M
₿491.06
Prévision du cours de ECOMI (omi)
727 BOOK OF MEME  BOME $0.0006782
₿0.0000000070
0.68 $46.81M
₿489.3
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.47M
₿151.55
$46.81M
₿489.3
$46.81M
₿489.3
Prévision du cours de BOOK OF MEME (bome)
729 GAL (migrated to Gravity - G)  GAL $0.363
₿0.0000038
3.11 $46.38M
₿351.23
$0.364
₿0.0000037
$0.2601
₿0.0000027
$52.21
₿0
$72.61M
₿549.87
$46.38M
₿351.23
Prévision du cours de GAL (migrated to Gravity - G) (gal)
734 Energy Web Token  EWT $0.7626
₿0.0000079
-2.75 $46.17M
₿483.97
$0.7861
₿0.0000083
$0.7625
₿0.0000079
$282.05K
₿2.97
$52.63M
₿551.7
$46.17M
₿483.97
Prévision du cours de Energy Web Token (ewt)
735 Gigachad  GIGA $0.004804
₿0.000000050
3.74 $46.13M
₿483.25
$0.004819
₿0.000000050
$0.004536
₿0.000000048
$1.87M
₿19.52
$46.13M
₿483.25
$46.13M
₿483.25
Prévision du cours de Gigachad (giga)
736 io.net  IO $0.1705
₿0.0000018
3.68 $46M
₿488.47
$0.1819
₿0.0000019
$0.16
₿0.0000016
$24.77M
₿268.24
$136.7M
₿1.45K
$46M
₿488.47
Prévision du cours de io.net (io)
739 Stratis  STRAX $0.02229
₿0.00000023
0.32 $45.69M
₿480.46
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$3M
₿29.96
$47.36M
₿498.05
$45.69M
₿480.46
Prévision du cours de Stratis (strax)
740 Constellation  DAG $0.01202
₿0.00000012
1.10 $45.66M
₿479.48
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$499.25K
₿5.18
$45.66M
₿479.48
$45.66M
₿479.48
Prévision du cours de Constellation (dag)
741 Swipe  SXP $0.06836
₿0.00000071
2.91 $45.63M
₿478.16
$0.06861
₿0.00000071
$0.06514
₿0.00000068
$13.8M
₿160.45
$45.76M
₿479.52
$45.63M
₿478.16
Prévision du cours de Swipe (sxp)
746 BLAST  BLAST $0.0008383
₿0.0000000087
4.91 $45.09M
₿472.38
$0.0008381
₿0.0000000087
$0.0007855
₿0.0000000083
$2.74M
₿28.81
$83.71M
₿876.94
$45.09M
₿472.38
Prévision du cours de BLAST (blast)
747 Kelp Gain  AGETH $3,459.97
₿0.036
0.42 $45M
₿471.65
$3,461.73
₿0.036
$3,407.98
₿0.036
$8.45
₿0
$45M
₿471.65
$45M
₿471.65
Prévision du cours de Kelp Gain (ageth)
748 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04475
₿0.00000047
1.18 $44.74M
₿469.65
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.33M
₿46.39
$44.74M
₿469.65
$44.74M
₿469.65
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
756 Osmosis  OSMO $0.05768
₿0.00000060
1.36 $43.77M
₿458.02
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.46M
₿57.89
$56.88M
₿595.21
$43.77M
₿458.02
Prévision du cours de Osmosis (osmo)
758 Audius  AUDIO $0.03146
₿0.00000032
2.95 $43.64M
₿455.31
$0.03137
₿0.00000032
$0.03016
₿0.00000031
$3.95M
₿38.29
$43.64M
₿455.31
$43.64M
₿455.31
Prévision du cours de Audius (audio)
759 CYBER  CYBER $0.7834
₿0.0000081
4.64 $43.56M
₿455.79
$0.7834
₿0.0000081
$0.7372
₿0.0000077
$7.29M
₿73.26
$78.35M
₿819.74
$43.56M
₿455.79
Prévision du cours de CYBER (cyber)
764 Chromia  CHR $0.05027
₿0.00000052
13.00 $42.77M
₿447.15
$0.05016
₿0.00000052
$0.04359
₿0.00000046
$6.68M
₿70.07
$42.77M
₿447.15
$42.77M
₿447.15
Prévision du cours de Chromia (chr)
766 Metis Token  METIS $5.85
₿0.000060
-0.61 $42.68M
₿444.13
$5.89
₿0.000062
$5.6
₿0.000058
$8.96M
₿96.65
$58.47M
₿608.46
$42.68M
₿444.13
Prévision du cours de Metis Token (metis)
769 Everipedia  IQ $0.001724
₿0.000000018
2.81 $42.33M
₿443.8
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$2.18M
₿22.86
$42.33M
₿443.8
$42.33M
₿443.8
Prévision du cours de Everipedia (iq)
770 Delysium  AGI $0.01839
₿0.00000019
2.97 $42.3M
₿440.8
$0.01838
₿0.00000019
$0.01773
₿0.00000018
$1.56M
₿13.25
$55.18M
₿574.93
$42.3M
₿440.8
Prévision du cours de Delysium (agi)
771 WAX  WAXP $0.009331
₿0.000000097
8.54 $42.26M
₿442.13
$0.009412
₿0.000000098
$0.008534
₿0.000000090
$3.74M
₿38.55
$78.37M
₿819.97
$42.26M
₿442.13
Prévision du cours de WAX (waxp)
774 Tokamak Network  TON $0.7587
₿0.0000079
2.22 $41.82M
₿437.26
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$871.13K
₿9.29
$76.11M
₿795.73
$41.82M
₿437.26
Prévision du cours de Tokamak Network (ton)
775 CertiK  CTK $0.27
₿0.0000028
0.47 $41.74M
₿438.26
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.65M
₿27.83
$41.79M
₿438.76
$41.74M
₿438.26
Prévision du cours de CertiK (ctk)
776 Euler  EUL $2.23
₿0.000023
-1.31 $41.7M
₿437.25
$2.28
₿0.000023
$2.2
₿0.000023
$4.61M
₿48.45
$60.67M
₿636.09
$41.7M
₿437.25
Prévision du cours de Euler (eul)
781 SATS (Ordinals)  SATS $0.00000001967
₿0.00000000000020
-0.84 $41.33M
₿432.11
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.13M
₿43.43
$41.33M
₿432.11
$41.33M
₿432.11
Prévision du cours de SATS (Ordinals) (sats)
782 TerraUSD  USTC $0.007399
₿0.000000077
5.69 $41.3M
₿433.13
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$10.93M
₿114.5
$45.01M
₿472.1
$41.3M
₿433.13
Prévision du cours de TerraUSD (ustc)
783 Ontology Gas  ONG $0.09316
₿0.00000097
3.09 $41.24M
₿431.37
$0.0934
₿0.00000097
$0.08896
₿0.00000094
$1.13M
₿11.79
$74.71M
₿781.46
$41.24M
₿431.37
Prévision du cours de Ontology Gas (ong)
785 Liquity  LQTY $0.4179
₿0.0000043
8.43 $40.98M
₿430.57
$0.4288
₿0.0000045
$0.3796
₿0.0000040
$17.41M
₿182.01
$41.8M
₿439.23
$40.98M
₿430.57
Prévision du cours de Liquity (lqty)
787 Kyber Network Crystal  KNC $0.2398
₿0.0000025
1.64 $40.81M
₿427.31
$0.24
₿0.0000025
$0.2318
₿0.0000024
$3.3M
₿34.45
$57.77M
₿604.88
$40.81M
₿427.31
Prévision du cours de Kyber Network Crystal (knc)
794 Auction  AUCTION $5.63
₿0.000059
2.49 $39.96M
₿417.59
$5.64
₿0.000058
$5.43
₿0.000057
$5.19M
₿55.37
$43.06M
₿450.02
$39.96M
₿417.59
Prévision du cours de Auction (auction)
800 Manta Network  MANTA $0.08642
₿0.00000090
8.98 $39.6M
₿414.09
$0.08671
₿0.00000090
$0.07722
₿0.00000081
$9.93M
₿104.46
$86.47M
₿904.23
$39.6M
₿414.09
Prévision du cours de Manta Network (manta)
803 Mil.k Alliance  MLK $0.07546
₿0.00000079
3.10 $39.58M
₿414.32
$0.07543
₿0.00000078
$0.07294
₿0.00000076
$719.2K
₿7.49
$74.36M
₿778.46
$39.58M
₿414.32
Prévision du cours de Mil.k Alliance (mlk)
806 Ergo  ERG $0.4748
₿0.0000049
-1.05 $39.29M
₿410.79
$0.4808
₿0.0000050
$0.471
₿0.0000049
$173.44K
₿1.82
$46.41M
₿485.27
$39.29M
₿410.79
Prévision du cours de Ergo (erg)
807 Smooth Love Potion  SLP $0.001085
₿0.000000011
24.08 $39.28M
₿401.49
$0.001077
₿0.000000011
$0.0008495
₿0.0000000089
$30.85M
₿308.52
$39.28M
₿401.49
$39.28M
₿401.49
Prévision du cours de Smooth Love Potion (slp)
808 Aevo  AEVO $0.04289
₿0.00000044
3.22 $39.22M
₿410.43
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.68M
₿80.08
$42.82M
₿448.01
$39.22M
₿410.43
Prévision du cours de Aevo (aevo)
813 Hivemapper  HONEY $0.006986
₿0.000000072
-3.15 $38.8M
₿404.98
$0.00736
₿0.000000077
$0.006955
₿0.000000072
$458.12K
₿4.75
$45.56M
₿475.52
$38.8M
₿404.98
Prévision du cours de Hivemapper (honey)
819 Steem  STEEM $0.07159
₿0.00000075
1.50 $38.46M
₿403.45
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.82M
₿71.57
$38.46M
₿403.5
$38.46M
₿403.45
Prévision du cours de Steem (steem)
821 Civic  CVC $0.04786
₿0.00000050
3.23 $38.37M
₿401.99
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.21M
₿33.86
$47.84M
₿501.24
$38.37M
₿401.99
Prévision du cours de Civic (cvc)
827 Goatseus Maximus  GOAT $0.03792
₿0.00000039
2.11 $37.9M
₿396.86
$0.03791
₿0.00000039
$0.03646
₿0.00000038
$4.35M
₿45.78
$37.9M
₿396.86
$37.9M
₿396.86
Prévision du cours de Goatseus Maximus (goat)
829 RIF Token  RIF $0.0378
₿0.00000039
4.17 $37.8M
₿396.14
$0.03781
₿0.00000039
$0.03582
₿0.00000037
$1.04M
₿12
$37.8M
₿396.14
$37.8M
₿396.14
Prévision du cours de RIF Token (rif)
830 Universal ETH  UNIETH $3,706.52
₿0.038
0.31 $37.78M
₿395.6
$3,707.27
₿0.039
$3,654.23
₿0.038
$1.65K
₿0.02
$37.78M
₿395.6
$37.78M
₿395.6
Prévision du cours de Universal ETH (unieth)
839 Xai  XAI $0.01907
₿0.00000019
-2.99 $37.04M
₿386.46
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$80.49M
₿861.73
$40.38M
₿421.34
$37.04M
₿386.46
Prévision du cours de Xai (xai)
841 Wrapped NXM  WNXM $79.08
₿0.00082
-1.49 $36.83M
₿384.89
$80.46
₿0.00084
$77.86
₿0.00081
$84.38K
₿0.88
$36.83M
₿384.89
$36.83M
₿384.89
Prévision du cours de Wrapped NXM (wnxm)
842 Taiko  TAIKO $0.1804
₿0.0000018
2.12 $36.79M
₿385.86
$0.1805
₿0.0000018
$0.1751
₿0.0000018
$2.59M
₿27.2
$180.42M
₿1.89K
$36.79M
₿385.86
Prévision du cours de Taiko (taiko)
843 Songbird  SGB $0.002271
₿0.000000023
-1.67 $36.69M
₿385.9
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$114.62K
₿1.19
$43.34M
₿455.84
$36.69M
₿385.9
Prévision du cours de Songbird (sgb)
846 Across Protocol  ACX $0.0552
₿0.00000057
2.25 $36.54M
₿382.09
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$1.85M
₿19.65
$55.2M
₿577.26
$36.54M
₿382.09
Prévision du cours de Across Protocol (acx)
847 GameBuild  GAME $0.001959
₿0.000000020
14.38 $36.41M
₿384.28
$0.002089
₿0.000000021
$0.001697
₿0.000000017
$34.12M
₿352.24
$41.89M
₿442.04
$36.41M
₿384.28
Prévision du cours de GameBuild (game)
849 DIAdata  DIA $0.3013
₿0.0000031
2.39 $36.06M
₿377.6
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.09M
₿22.16
$50.87M
₿532.65
$36.06M
₿377.6
Prévision du cours de DIAdata (dia)
850 FIDA  FIDA $0.03633
₿0.00000038
4.01 $36.01M
₿376.81
$0.03638
₿0.00000038
$0.03432
₿0.00000036
$6.04M
₿62.4
$36.34M
₿380.26
$36.01M
₿376.81
Prévision du cours de FIDA (fida)
851 Metal  MTL $0.4034
₿0.0000042
1.73 $35.96M
₿377
$0.4035
₿0.0000042
$0.388
₿0.0000040
$1.72M
₿18.14
$35.96M
₿377
$35.96M
₿377
Prévision du cours de Metal (mtl)
853 Balancer  BAL $0.5543
₿0.0000057
0.38 $35.8M
₿373.84
$0.5543
₿0.0000058
$0.5471
₿0.0000057
$1.38M
₿14.52
$39.51M
₿412.58
$35.8M
₿373.84
Prévision du cours de Balancer (bal)
857 Gravity (by Galxe)  G $0.004907
₿0.000000051
-0.43 $35.47M
₿371.84
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$2.59M
₿29.43
$58.84M
₿616.93
$35.47M
₿371.84
Prévision du cours de Gravity (by Galxe) (g)
858 Purr  PURR $0.05903
₿0.00000062
-3.49 $35.23M
₿369.8
$0.06142
₿0.00000064
$0.05907
₿0.00000061
$478.77K
₿5.66
$35.23M
₿369.8
$35.23M
₿369.8
Prévision du cours de Purr (purr)
859 Bifrost  BFC $0.02526
₿0.00000026
5.36 $35.15M
₿366.55
$0.02801
₿0.00000029
$0.02398
₿0.00000025
$2.73M
₿28.63
$59.84M
₿624.03
$35.15M
₿366.55
Prévision du cours de Bifrost (bfc)
860 aixbt  AIXBT $0.03528
₿0.00000037
3.12 $35.1M
₿368.09
$0.03585
₿0.00000037
$0.03291
₿0.00000034
$13.82M
₿143.96
$35.29M
₿370.07
$35.1M
₿368.09
Prévision du cours de aixbt (aixbt)
861 Bit2Me  B2M $0.01184
₿0.00000012
-0.76 $34.98M
₿366.35
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$41.25K
₿0.43
$58.54M
₿613.03
$34.98M
₿366.35
Prévision du cours de Bit2Me (b2m)
862 Cobak Token  CBK $0.3516
₿0.0000036
1.11 $34.88M
₿365.39
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.3M
₿34.98
$35.17M
₿368.38
$34.88M
₿365.39
Prévision du cours de Cobak Token (cbk)
863 Osaka Protocol  OSAK $0.00000004576
₿0.00000000000047
-1.17 $34.84M
₿364.93
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.2K
₿0.31
$34.84M
₿364.93
$34.84M
₿364.93
Prévision du cours de Osaka Protocol (osak)
865 Moonwell  WELL $0.007661
₿0.000000080
-1.28 $34.69M
₿364.9
$0.007814
₿0.000000082
$0.007642
₿0.000000080
$1.56M
₿16.65
$38.29M
₿402.77
$34.69M
₿364.9
Prévision du cours de Moonwell (well)
866 PAAL AI  PAAL $0.03867
₿0.00000040
15.98 $34.71M
₿365.6
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.43M
₿47.1
$38.67M
₿407.36
$34.71M
₿365.6
Prévision du cours de PAAL AI (paal)
867 SPACE ID  ID $0.08076
₿0.00000084
6.41 $34.77M
₿363.41
$0.08065
₿0.00000084
$0.07488
₿0.00000079
$22.3M
₿235.51
$161.27M
₿1.69K
$34.77M
₿363.41
Prévision du cours de SPACE ID (id)
870 Cartesi  CTSI $0.03825
₿0.00000040
4.47 $34.47M
₿361.13
$0.03845
₿0.00000040
$0.03584
₿0.00000037
$3.82M
₿40.12
$38.26M
₿400.77
$34.47M
₿361.13
Prévision du cours de Cartesi (ctsi)
874 Zentry  ZENT $0.004396
₿0.000000046
0.11 $34.21M
₿359.22
$0.004401
₿0.000000046
$0.004349
₿0.000000045
$1.59M
₿16.69
$42.64M
₿447.73
$34.21M
₿359.22
Prévision du cours de Zentry (zent)
882 Phala Network  PHA $0.04077
₿0.00000042
5.15 $33.65M
₿352.1
$0.04077
₿0.00000042
$0.03796
₿0.00000040
$6.29M
₿66.03
$40.76M
₿426.47
$33.65M
₿352.1
Prévision du cours de Phala Network (pha)
883 Magic  MAGIC $0.106
₿0.0000011
7.62 $33.67M
₿348.62
$0.1059
₿0.0000011
$0.0965
₿0.0000010
$14.57M
₿142.28
$36.85M
₿381.61
$33.67M
₿348.62
Prévision du cours de Magic (magic)
885 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.33 $33.39M
₿350.83
$0.1677
₿0.0000017
$0.1656
₿0.0000017
$57.45K
₿0.58
$44.69M
₿469.58
$33.39M
₿350.83
Prévision du cours de Ocean Protocol (ocean)
893 Aurora  AURORA $0.04916
₿0.00000051
-0.99 $33.05M
₿346.03
$0.04981
₿0.00000052
$0.04906
₿0.00000051
$667.3K
₿7.02
$49.16M
₿514.65
$33.05M
₿346.03
Prévision du cours de Aurora (aurora)
894 AI Analysis Token  AIAT $0.2995
₿0.0000030
-0.20 $33.05M
₿341.1
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$22.33K
₿0.23
$149.75M
₿1.55K
$33.05M
₿341.1
Prévision du cours de AI Analysis Token (aiat)
900 Marlin  POND $0.003956
₿0.000000041
1.70 $32.44M
₿339.93
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.47M
₿15.18
$39.55M
₿414.43
$32.44M
₿339.93
Prévision du cours de Marlin (pond)
901 Wilder World  WILD $0.06746
₿0.00000070
0.89 $32.31M
₿334.89
$0.06738
₿0.00000070
$0.06503
₿0.00000068
$344.27K
₿3.49
$33.73M
₿349.63
$32.31M
₿334.89
Prévision du cours de Wilder World (wild)
903 QuarkChain  QKC $0.00444
₿0.000000046
2.36 $31.99M
₿335.24
$0.004441
₿0.000000046
$0.004282
₿0.000000045
$622.86K
₿6.48
$44.42M
₿465.55
$31.99M
₿335.24
Prévision du cours de QuarkChain (qkc)
907 SingularityNET  AGIX $0.1219
₿0.0000012
1.89 $31.85M
₿332.48
$0.1222
₿0.0000012
$0.1185
₿0.0000012
$16.96K
₿0.17
$66.01M
₿689.02
$31.85M
₿332.48
Prévision du cours de SingularityNET (agix)
908 ChainGPT  CGPT $0.03638
₿0.00000037
4.69 $31.86M
₿332.46
$0.03636
₿0.00000038
$0.03386
₿0.00000035
$5.86M
₿62.25
$36.3M
₿378.77
$31.86M
₿332.46
Prévision du cours de ChainGPT (cgpt)
909 Medibloc  MED $0.002991
₿0.000000031
-4.55 $31.78M
₿333.38
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.78M
₿50.28
$34.14M
₿358.14
$31.78M
₿333.38
Prévision du cours de Medibloc (med)
910 Dymension  DYM $0.07125
₿0.00000074
3.26 $31.76M
₿332.44
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.46M
₿36.01
$71.25M
₿745.8
$31.76M
₿332.44
Prévision du cours de Dymension (dym)
913 Thena  THE $0.2565
₿0.0000026
-0.18 $31.4M
₿329.24
$0.2642
₿0.0000027
$0.2554
₿0.0000026
$7.74M
₿81.61
$70.3M
₿737.27
$31.4M
₿329.24
Prévision du cours de Thena (the)
916 dKargo  DKA $0.006325
₿0.000000065
2.79 $31.37M
₿331.29
$0.006344
₿0.000000066
$0.006121
₿0.000000064
$1.06M
₿11.22
$31.37M
₿331.29
$31.37M
₿331.29
Prévision du cours de dKargo (dka)
923 Kujira  KUJI $0.04353
₿0.00000045
-10.37 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04324
₿0.00000045
$141.39
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
924 Lorenzo stBTC  STBTC $94,728
₿0.99
0.22 $30.5M
₿320.17
$94,954
₿0.99
$93,705
₿0.99
$68.22
₿0
$30.5M
₿320.17
$30.5M
₿320.17
Prévision du cours de Lorenzo stBTC (stbtc)
927 HUNT Platform  HUNT $0.1498
₿0.0000015
0.65 $30.32M
₿313.78
$0.1524
₿0.0000015
$0.1459
₿0.0000015
$18.69K
₿1.86
$30.32M
₿313.78
$30.32M
₿313.78
Prévision du cours de HUNT Platform (hunt)
932 Pepecoin  PEP $0.0002998
₿0.0000000031
-2.90 $30.16M
₿316.3
$0.0003101
₿0.0000000032
$0.0002958
₿0.0000000031
$83.61K
₿1.27
$30.16M
₿316.3
$30.16M
₿316.3
Prévision du cours de Pepecoin (pep)
933 Aergo  AERGO $0.06374
₿0.00000066
1.86 $30.12M
₿315.2
$0.06377
₿0.00000066
$0.06182
₿0.00000065
$3.41M
₿15.43
$31.88M
₿333.54
$30.12M
₿315.2
Prévision du cours de Aergo (aergo)
940 QANplatform  QANX $0.01731
₿0.00000018
4.45 $29.43M
₿307.65
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$422.19K
₿3.58
$36.35M
₿379.96
$29.43M
₿307.65
Prévision du cours de QANplatform (qanx)
941 Banana Gun  BANANA $7.32
₿0.000076
-0.88 $29.39M
₿308.42
$7.4
₿0.000077
$7.18
₿0.000075
$6M
₿62.39
$61.48M
₿645.25
$29.39M
₿308.42
Prévision du cours de Banana Gun (banana)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.03 $28.61M
₿299.66
$1
₿0.000010
$0.9985
₿0.000010
$283.31K
₿3.02
$28.61M
₿299.66
$28.61M
₿299.66
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
956 PONKE  PONKE $0.05115
₿0.00000053
-4.44 $28.38M
₿297.62
$0.05383
₿0.00000056
$0.05066
₿0.00000053
$2.64M
₿27.96
$28.38M
₿297.66
$28.38M
₿297.62
Prévision du cours de PONKE (ponke)
958 Adventure Gold  AGLD $0.3234
₿0.0000033
2.67 $28.3M
₿296.69
$0.3248
₿0.0000034
$0.2997
₿0.0000031
$15.68M
₿167.4
$30.05M
₿315.02
$28.3M
₿296.69
Prévision du cours de Adventure Gold (agld)
962 WINk  WIN $0.00002833
₿0.00000000029
2.02 $28.15M
₿295.11
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.68M
₿69.08
$28.3M
₿296.69
$28.15M
₿295.11
Prévision du cours de WINk (win)
969 Moonbeam  GLMR $0.02686
₿0.00000027
-10.92 $27.98M
₿290.28
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$15.45M
₿163.35
$32.58M
₿338.06
$27.98M
₿290.28
Prévision du cours de Moonbeam (glmr)
970 Moonriver  MOVR $2.64
₿0.000027
2.08 $27.87M
₿291.66
$2.64
₿0.000027
$2.53
₿0.000026
$2.44M
₿27.34
$32.39M
₿338.99
$27.87M
₿291.66
Prévision du cours de Moonriver (movr)
971 Clearpool  CPOOL $0.03084
₿0.00000032
0.61 $27.87M
₿291.07
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.46M
₿15.26
$30.84M
₿322.13
$27.87M
₿291.07
Prévision du cours de Clearpool (cpool)
972 BounceBit  BB $0.06806
₿0.00000071
10.71 $27.87M
₿290.78
$0.06808
₿0.00000071
$0.05967
₿0.00000063
$17.8M
₿182.8
$142.9M
₿1.49K
$27.87M
₿290.78
Prévision du cours de BounceBit (bb)
975 Binance-Peg Avalanche  AVAX $13.87
₿0.00014
0.98 $27.75M
₿290.75
$13.93
₿0.00014
$13.24
₿0.00013
$59.93K
₿0.6
$27.75M
₿290.75
$27.75M
₿290.75
Prévision du cours de Binance-Peg Avalanche (avax)
993 Gains Network  GNS $1.03
₿0.000010
2.67 $27.03M
₿283.16
$1.03
₿0.000010
$0.9869
₿0.000010
$1.79M
₿19.05
$27.03M
₿283.16
$27.03M
₿283.16
Prévision du cours de Gains Network (gns)
997 Metaplex  MPLX $0.05103
₿0.00000053
-0.45 $26.73M
₿280.33
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.76M
₿18.69
$51.03M
₿535.27
$26.73M
₿280.33
Prévision du cours de Metaplex (mplx)
1005 Travala.com  AVA $0.375
₿0.0000039
3.33 $26.65M
₿278.14
$0.3801
₿0.0000039
$0.3602
₿0.0000038
$8.82M
₿92.94
$26.65M
₿278.14
$26.65M
₿278.14
Prévision du cours de Travala.com (ava)
1010 Chainflip  FLIP $0.3982
₿0.0000041
0.18 $26.49M
₿277.53
$0.3988
₿0.0000042
$0.3972
₿0.0000041
$104.74K
₿1.09
$37.19M
₿389.68
$26.49M
₿277.53
Prévision du cours de Chainflip (flip)
1015 JOE  JOE $0.065
₿0.00000068
2.71 $26.24M
₿274.7
$0.06504
₿0.00000068
$0.06173
₿0.00000065
$2.3M
₿24.19
$32.49M
₿340.13
$26.24M
₿274.7
Prévision du cours de JOE (joe)
1023 Keep Network  KEEP $0.04692
₿0.00000049
8.28 $25.8M
₿270.13
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$4.1K
₿0.04
$46.92M
₿491.4
$25.8M
₿270.13
Prévision du cours de Keep Network (keep)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀