$3.33T
Capitalisation boursière totale
$83.13B
Volume total
BTC 57.34%     ETH 12.02%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Zano Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zano Ecosystem
Zano Ecosystem (770)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
722 Spell Token  SPELL $0.0002734
₿0.0000000028
3.23 $46.9M
₿491.43
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.29M
₿65.97
$53.6M
₿561.62
$46.9M
₿491.43
Prévision du cours de Spell Token (spell)
725 ECOMI  OMI $0.0001732
₿0.0000000018
-1.99 $46.93M
₿491.38
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.28M
₿13.38
$53.85M
₿563.8
$46.93M
₿491.38
Prévision du cours de ECOMI (omi)
726 BOOK OF MEME  BOME $0.0006793
₿0.0000000071
0.77 $46.85M
₿490.43
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.23M
₿151.67
$46.85M
₿490.43
$46.85M
₿490.43
Prévision du cours de BOOK OF MEME (bome)
729 GAL (migrated to Gravity - G)  GAL $0.363
₿0.0000038
3.11 $46.38M
₿486
$0.364
₿0.0000038
$0.2601
₿0.0000027
$52.21
₿0
$72.61M
₿760.86
$46.38M
₿486
Prévision du cours de GAL (migrated to Gravity - G) (gal)
733 Energy Web Token  EWT $0.7625
₿0.0000079
-2.69 $46.18M
₿483.86
$0.7861
₿0.0000083
$0.7625
₿0.0000079
$282.37K
₿2.96
$52.64M
₿551.58
$46.18M
₿483.86
Prévision du cours de Energy Web Token (ewt)
734 Echelon Prime  PRIME $0.7827
₿0.0000082
3.55 $47.18M
₿494.4
$0.787
₿0.0000082
$0.7471
₿0.0000078
$5.19M
₿54.13
$87.05M
₿912.14
$47.18M
₿494.4
Prévision du cours de Echelon Prime (prime)
735 Gigachad  GIGA $0.00479
₿0.000000050
3.64 $46.03M
₿483.42
$0.004819
₿0.000000050
$0.004536
₿0.000000048
$1.86M
₿19.53
$46.03M
₿483.42
$46.03M
₿483.42
Prévision du cours de Gigachad (giga)
736 io.net  IO $0.171
₿0.0000017
3.70 $46.02M
₿481.12
$0.1819
₿0.0000019
$0.16
₿0.0000016
$26.13M
₿273.29
$136.76M
₿1.43K
$46.02M
₿481.12
Prévision du cours de io.net (io)
740 Constellation  DAG $0.01203
₿0.00000012
1.17 $45.72M
₿478.74
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$498.57K
₿5.23
$45.72M
₿478.74
$45.72M
₿478.74
Prévision du cours de Constellation (dag)
741 Swipe  SXP $0.0684
₿0.00000071
2.95 $45.64M
₿478.21
$0.06861
₿0.00000071
$0.06514
₿0.00000068
$15.39M
₿161.28
$45.77M
₿479.57
$45.64M
₿478.21
Prévision du cours de Swipe (sxp)
742 Stratis  STRAX $0.02229
₿0.00000023
0.45 $45.62M
₿478.75
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$3M
₿31.52
$47.29M
₿496.27
$45.62M
₿478.75
Prévision du cours de Stratis (strax)
746 BLAST  BLAST $0.0008372
₿0.0000000087
5.05 $45.13M
₿473.55
$0.0008388
₿0.0000000087
$0.0007855
₿0.0000000083
$2.72M
₿28.61
$83.78M
₿879.1
$45.13M
₿473.55
Prévision du cours de BLAST (blast)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04504
₿0.00000047
1.83 $44.92M
₿470.71
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.37M
₿45.81
$44.92M
₿470.71
$44.92M
₿470.71
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
748 Kelp Gain  AGETH $3,462.4
₿0.036
0.14 $45.05M
₿471.73
$3,462.4
₿0.036
$3,407.98
₿0.036
$8.46
₿0
$45.05M
₿471.73
$45.05M
₿471.73
Prévision du cours de Kelp Gain (ageth)
757 Osmosis  OSMO $0.05771
₿0.00000060
1.31 $43.76M
₿459.12
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.17M
₿54.3
$56.87M
₿596.65
$43.76M
₿459.12
Prévision du cours de Osmosis (osmo)
758 Audius  AUDIO $0.03145
₿0.00000032
3.02 $43.71M
₿457.96
$0.03148
₿0.00000032
$0.03016
₿0.00000031
$4.15M
₿43.41
$43.71M
₿457.96
$43.71M
₿457.96
Prévision du cours de Audius (audio)
759 CYBER  CYBER $0.7859
₿0.0000082
4.77 $43.68M
₿456.49
$0.7859
₿0.0000082
$0.7372
₿0.0000077
$7.32M
₿76.48
$78.56M
₿820.99
$43.68M
₿456.49
Prévision du cours de CYBER (cyber)
765 Metis Token  METIS $5.89
₿0.000061
0.42 $43.01M
₿449.49
$5.88
₿0.000061
$5.6
₿0.000058
$9.02M
₿94.93
$58.92M
₿615.81
$43.01M
₿449.49
Prévision du cours de Metis Token (metis)
767 Chromia  CHR $0.05014
₿0.00000052
12.53 $42.76M
₿447.96
$0.05027
₿0.00000052
$0.04359
₿0.00000046
$6.77M
₿71.13
$42.76M
₿447.96
$42.76M
₿447.96
Prévision du cours de Chromia (chr)
769 WAX  WAXP $0.009363
₿0.000000097
8.91 $42.4M
₿443.07
$0.009412
₿0.000000098
$0.008534
₿0.000000090
$3.78M
₿39.38
$78.63M
₿821.72
$42.4M
₿443.07
Prévision du cours de WAX (waxp)
770 Delysium  AGI $0.01837
₿0.00000019
1.38 $42.27M
₿442.75
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.46M
₿15.65
$55.13M
₿577.47
$42.27M
₿442.75
Prévision du cours de Delysium (agi)
771 Everipedia  IQ $0.001719
₿0.000000018
2.51 $42.26M
₿443.6
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$2.19M
₿22.84
$42.26M
₿443.6
$42.26M
₿443.6
Prévision du cours de Everipedia (iq)
775 Tokamak Network  TON $0.7593
₿0.0000079
2.27 $41.83M
₿438.16
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$898.44K
₿9.41
$76.12M
₿797.36
$41.83M
₿438.16
Prévision du cours de Tokamak Network (ton)
776 Euler  EUL $2.24
₿0.000023
-0.91 $41.78M
₿437.17
$2.28
₿0.000023
$2.2
₿0.000023
$4.67M
₿48.33
$60.78M
₿635.98
$41.78M
₿437.17
Prévision du cours de Euler (eul)
777 CertiK  CTK $0.2703
₿0.0000028
0.46 $41.77M
₿437.69
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.75M
₿28.44
$41.82M
₿438.19
$41.77M
₿437.69
Prévision du cours de CertiK (ctk)
780 TerraUSD  USTC $0.007441
₿0.000000077
6.04 $41.44M
₿432.91
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$11M
₿114.78
$45.17M
₿471.87
$41.44M
₿432.91
Prévision du cours de TerraUSD (ustc)
782 SATS (Ordinals)  SATS $0.00000001971
₿0.00000000000020
-0.50 $41.37M
₿433.52
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.12M
₿43.21
$41.37M
₿433.52
$41.37M
₿433.52
Prévision du cours de SATS (Ordinals) (sats)
784 Ontology Gas  ONG $0.09352
₿0.00000097
3.46 $41.23M
₿431.52
$0.0934
₿0.00000097
$0.08896
₿0.00000094
$1.15M
₿11.95
$74.69M
₿781.73
$41.23M
₿431.52
Prévision du cours de Ontology Gas (ong)
786 Liquity  LQTY $0.419
₿0.0000043
8.06 $41.05M
₿429.41
$0.4288
₿0.0000045
$0.3796
₿0.0000040
$17.57M
₿182.76
$41.87M
₿438.05
$41.05M
₿429.41
Prévision du cours de Liquity (lqty)
788 Kyber Network Crystal  KNC $0.2399
₿0.0000025
1.59 $40.83M
₿427.78
$0.24
₿0.0000025
$0.2318
₿0.0000024
$3.32M
₿34.71
$57.8M
₿605.56
$40.83M
₿427.78
Prévision du cours de Kyber Network Crystal (knc)
791 Smooth Love Potion  SLP $0.001112
₿0.000000011
27.16 $40.2M
₿415.57
$0.001105
₿0.000000011
$0.0008495
₿0.0000000089
$32.13M
₿331.42
$40.2M
₿415.57
$40.2M
₿415.57
Prévision du cours de Smooth Love Potion (slp)
794 Auction  AUCTION $5.64
₿0.000059
2.26 $39.98M
₿418.46
$5.64
₿0.000059
$5.43
₿0.000057
$5.25M
₿54.28
$43.09M
₿450.96
$39.98M
₿418.46
Prévision du cours de Auction (auction)
799 Manta Network  MANTA $0.08684
₿0.00000090
9.45 $39.63M
₿414.74
$0.08671
₿0.00000090
$0.07722
₿0.00000081
$9.96M
₿104.02
$86.55M
₿905.66
$39.63M
₿414.74
Prévision du cours de Manta Network (manta)
801 Mil.k Alliance  MLK $0.07547
₿0.00000079
3.07 $39.59M
₿414.82
$0.07543
₿0.00000079
$0.07294
₿0.00000076
$719.15K
₿7.53
$74.38M
₿779.4
$39.59M
₿414.82
Prévision du cours de Mil.k Alliance (mlk)
805 Aevo  AEVO $0.043
₿0.00000045
3.55 $39.36M
₿411.91
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.61M
₿80.02
$42.96M
₿449.62
$39.36M
₿411.91
Prévision du cours de Aevo (aevo)
807 Ergo  ERG $0.4749
₿0.0000049
-1.00 $39.3M
₿411.83
$0.4808
₿0.0000050
$0.471
₿0.0000049
$173.55K
₿1.82
$46.42M
₿486.5
$39.3M
₿411.83
Prévision du cours de Ergo (erg)
811 Hivemapper  HONEY $0.007003
₿0.000000073
-2.97 $38.89M
₿405.74
$0.00736
₿0.000000077
$0.006955
₿0.000000072
$462.93K
₿4.81
$45.67M
₿476.4
$38.89M
₿405.74
Prévision du cours de Hivemapper (honey)
820 Steem  STEEM $0.07153
₿0.00000074
1.28 $38.42M
₿402.77
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.81M
₿71.35
$38.43M
₿402.83
$38.42M
₿402.77
Prévision du cours de Steem (steem)
821 Civic  CVC $0.04786
₿0.00000050
3.05 $38.38M
₿402.24
$0.04786
₿0.00000050
$0.04583
₿0.00000048
$3.2M
₿33.63
$47.85M
₿501.55
$38.38M
₿402.24
Prévision du cours de Civic (cvc)
827 Goatseus Maximus  GOAT $0.03801
₿0.00000039
2.35 $37.93M
₿397.37
$0.03792
₿0.00000039
$0.03646
₿0.00000038
$4.41M
₿45.53
$37.93M
₿397.37
$37.93M
₿397.37
Prévision du cours de Goatseus Maximus (goat)
829 Universal ETH  UNIETH $3,711.84
₿0.038
0.29 $37.82M
₿396.1
$3,708.9
₿0.039
$3,654.23
₿0.038
$1.65K
₿0.02
$37.82M
₿396.1
$37.82M
₿396.1
Prévision du cours de Universal ETH (unieth)
831 RIF Token  RIF $0.03788
₿0.00000039
4.24 $37.79M
₿396.22
$0.03781
₿0.00000039
$0.03582
₿0.00000037
$1.05M
₿11.84
$37.79M
₿396.22
$37.79M
₿396.22
Prévision du cours de RIF Token (rif)
836 Xai  XAI $0.01922
₿0.00000020
-3.31 $37.41M
₿390.43
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$79.62M
₿842.59
$40.79M
₿425.67
$37.41M
₿390.43
Prévision du cours de Xai (xai)
841 Wrapped NXM  WNXM $79.12
₿0.00082
-1.57 $36.86M
₿385.93
$80.46
₿0.00084
$77.86
₿0.00081
$84.56K
₿0.89
$36.86M
₿385.93
$36.86M
₿385.93
Prévision du cours de Wrapped NXM (wnxm)
842 Taiko  TAIKO $0.1806
₿0.0000018
2.18 $36.81M
₿385.69
$0.1805
₿0.0000018
$0.1751
₿0.0000018
$2.59M
₿27.08
$180.49M
₿1.89K
$36.81M
₿385.69
Prévision du cours de Taiko (taiko)
845 Across Protocol  ACX $0.05528
₿0.00000057
2.44 $36.61M
₿382.84
$0.0552
₿0.00000057
$0.05279
₿0.00000055
$1.94M
₿20.26
$55.31M
₿578.4
$36.61M
₿382.84
Prévision du cours de Across Protocol (acx)
846 Songbird  SGB $0.00225
₿0.000000023
-2.67 $36.38M
₿384.06
$0.00232
₿0.000000024
$0.002252
₿0.000000023
$115.02K
₿1.2
$42.98M
₿453.67
$36.38M
₿384.06
Prévision du cours de Songbird (sgb)
847 GameBuild  GAME $0.001959
₿0.000000020
14.41 $36.2M
₿382.27
$0.002089
₿0.000000021
$0.001697
₿0.000000017
$34.42M
₿356.72
$41.64M
₿439.73
$36.2M
₿382.27
Prévision du cours de GameBuild (game)
849 FIDA  FIDA $0.03646
₿0.00000038
4.18 $36.13M
₿377.21
$0.03638
₿0.00000038
$0.03432
₿0.00000036
$6.07M
₿63.2
$36.47M
₿380.67
$36.13M
₿377.21
Prévision du cours de FIDA (fida)
850 DIAdata  DIA $0.3019
₿0.0000031
2.25 $36.11M
₿378.15
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.07M
₿21.9
$50.94M
₿533.43
$36.11M
₿378.15
Prévision du cours de DIAdata (dia)
851 Metal  MTL $0.403
₿0.0000042
1.62 $35.96M
₿376.87
$0.4035
₿0.0000042
$0.388
₿0.0000040
$1.72M
₿17.98
$35.96M
₿376.87
$35.96M
₿376.87
Prévision du cours de Metal (mtl)
853 Balancer  BAL $0.5545
₿0.0000058
0.29 $35.81M
₿375.13
$0.5544
₿0.0000058
$0.5471
₿0.0000057
$1.37M
₿14.39
$39.52M
₿414.02
$35.81M
₿375.13
Prévision du cours de Balancer (bal)
857 Gravity (by Galxe)  G $0.004914
₿0.000000051
-0.16 $35.51M
₿371.98
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$2.69M
₿28.4
$58.92M
₿617.17
$35.51M
₿371.98
Prévision du cours de Gravity (by Galxe) (g)
858 Purr  PURR $0.05912
₿0.00000061
-3.34 $35.23M
₿368.56
$0.06142
₿0.00000064
$0.05902
₿0.00000061
$533.54K
₿5.02
$35.23M
₿368.56
$35.23M
₿368.56
Prévision du cours de Purr (purr)
859 aixbt  AIXBT $0.03541
₿0.00000037
3.47 $35.18M
₿368.14
$0.03585
₿0.00000037
$0.03291
₿0.00000034
$13.84M
₿145.05
$35.37M
₿370.12
$35.18M
₿368.14
Prévision du cours de aixbt (aixbt)
860 Bit2Me  B2M $0.01184
₿0.00000012
-0.75 $34.98M
₿366.56
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$40.97K
₿0.43
$58.54M
₿613.37
$34.98M
₿366.56
Prévision du cours de Bit2Me (b2m)
861 Osaka Protocol  OSAK $0.00000004584
₿0.00000000000047
-1.09 $34.87M
₿365.14
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.41K
₿0.31
$34.87M
₿365.14
$34.87M
₿365.14
Prévision du cours de Osaka Protocol (osak)
863 Cobak Token  CBK $0.3504
₿0.0000036
0.93 $34.78M
₿365.87
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.27M
₿34.36
$35.06M
₿368.87
$34.78M
₿365.87
Prévision du cours de Cobak Token (cbk)
864 Moonwell  WELL $0.007669
₿0.000000080
-1.18 $34.73M
₿364.38
$0.007814
₿0.000000082
$0.007642
₿0.000000080
$1.54M
₿16.27
$38.33M
₿402.2
$34.73M
₿364.38
Prévision du cours de Moonwell (well)
865 Cartesi  CTSI $0.03868
₿0.00000040
5.65 $34.72M
₿361.77
$0.03845
₿0.00000040
$0.03584
₿0.00000037
$3.85M
₿39.59
$38.53M
₿401.48
$34.72M
₿361.77
Prévision du cours de Cartesi (ctsi)
866 PAAL AI  PAAL $0.03864
₿0.00000040
15.72 $34.71M
₿363.73
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.49M
₿47.09
$38.68M
₿405.27
$34.71M
₿363.73
Prévision du cours de PAAL AI (paal)
867 SPACE ID  ID $0.08061
₿0.00000084
5.48 $34.7M
₿363.5
$0.08077
₿0.00000084
$0.07488
₿0.00000079
$17.66M
₿185.05
$160.96M
₿1.69K
$34.7M
₿363.5
Prévision du cours de SPACE ID (id)
870 Bifrost  BFC $0.02484
₿0.00000026
-6.90 $34.61M
₿363.66
$0.02719
₿0.00000029
$0.02465
₿0.00000025
$2.31M
₿27.18
$58.92M
₿619.12
$34.61M
₿363.66
Prévision du cours de Bifrost (bfc)
873 Zentry  ZENT $0.004401
₿0.000000046
0.07 $34.28M
₿358.9
$0.004401
₿0.000000046
$0.004349
₿0.000000045
$1.66M
₿17.45
$42.73M
₿447.33
$34.28M
₿358.9
Prévision du cours de Zentry (zent)
881 Magic  MAGIC $0.1072
₿0.0000011
8.53 $33.94M
₿353.67
$0.1065
₿0.0000011
$0.0965
₿0.0000010
$15.15M
₿154.91
$37.15M
₿387.14
$33.94M
₿353.67
Prévision du cours de Magic (magic)
884 Phala Network  PHA $0.04087
₿0.00000042
5.19 $33.69M
₿352.81
$0.04078
₿0.00000042
$0.03796
₿0.00000040
$6.28M
₿65.86
$40.8M
₿427.34
$33.69M
₿352.81
Prévision du cours de Phala Network (pha)
886 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.31 $33.4M
₿349.56
$0.1677
₿0.0000017
$0.1656
₿0.0000017
$57.71K
₿0.57
$44.71M
₿467.89
$33.4M
₿349.56
Prévision du cours de Ocean Protocol (ocean)
894 Aurora  AURORA $0.04918
₿0.00000051
-0.96 $33.06M
₿346.32
$0.04981
₿0.00000052
$0.04906
₿0.00000051
$666.62K
₿6.99
$49.18M
₿515.09
$33.06M
₿346.32
Prévision du cours de Aurora (aurora)
895 AI Analysis Token  AIAT $0.2997
₿0.0000031
0.02 $33.05M
₿346.33
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.74K
₿0.23
$149.75M
₿1.57K
$33.05M
₿346.33
Prévision du cours de AI Analysis Token (aiat)
901 Wilder World  WILD $0.06778
₿0.00000070
1.48 $32.47M
₿338.93
$0.06757
₿0.00000070
$0.06503
₿0.00000068
$344.86K
₿3.61
$33.9M
₿353.85
$32.47M
₿338.93
Prévision du cours de Wilder World (wild)
902 Marlin  POND $0.003957
₿0.000000041
1.73 $32.44M
₿339.82
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.47M
₿15.36
$39.55M
₿414.3
$32.44M
₿339.82
Prévision du cours de Marlin (pond)
904 QuarkChain  QKC $0.00444
₿0.000000046
2.31 $31.98M
₿335.14
$0.004441
₿0.000000046
$0.004282
₿0.000000045
$630.29K
₿6.52
$44.41M
₿465.42
$31.98M
₿335.14
Prévision du cours de QuarkChain (qkc)
905 Dymension  DYM $0.07235
₿0.00000075
4.82 $31.97M
₿332.87
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.78M
₿38.07
$71.72M
₿746.75
$31.97M
₿332.87
Prévision du cours de Dymension (dym)
907 ChainGPT  CGPT $0.03649
₿0.00000038
4.87 $31.92M
₿334.59
$0.03649
₿0.00000038
$0.03386
₿0.00000035
$5.84M
₿61.17
$36.37M
₿381.2
$31.92M
₿334.59
Prévision du cours de ChainGPT (cgpt)
909 Medibloc  MED $0.003
₿0.000000031
-4.40 $31.85M
₿333.74
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.73M
₿49.76
$34.21M
₿358.52
$31.85M
₿333.74
Prévision du cours de Medibloc (med)
910 SingularityNET  AGIX $0.1222
₿0.0000012
1.96 $31.83M
₿333.09
$0.1222
₿0.0000012
$0.1185
₿0.0000012
$16.99K
₿0.18
$65.96M
₿690.3
$31.83M
₿333.09
Prévision du cours de SingularityNET (agix)
912 dKargo  DKA $0.006308
₿0.000000066
2.18 $31.54M
₿331.02
$0.006344
₿0.000000066
$0.006121
₿0.000000064
$979.32K
₿10.29
$31.54M
₿331.02
$31.54M
₿331.02
Prévision du cours de dKargo (dka)
914 Thena  THE $0.257
₿0.0000026
-0.27 $31.43M
₿329.11
$0.2642
₿0.0000027
$0.2554
₿0.0000026
$7.74M
₿81.18
$70.38M
₿736.99
$31.43M
₿329.11
Prévision du cours de Thena (the)
923 Kujira  KUJI $0.04357
₿0.00000045
-10.28 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04324
₿0.00000045
$141.54
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
924 Lorenzo stBTC  STBTC $94,895
₿0.99
0.15 $30.51M
₿319.66
$94,954
₿0.99
$93,705
₿0.99
$68.34
₿0
$30.51M
₿319.66
$30.51M
₿319.66
Prévision du cours de Lorenzo stBTC (stbtc)
930 Pepecoin  PEP $0.0002986
₿0.0000000031
-3.37 $30.23M
₿318.04
$0.0003101
₿0.0000000032
$0.0002958
₿0.0000000031
$121.41K
₿1.27
$30.23M
₿318.04
$30.23M
₿318.04
Prévision du cours de Pepecoin (pep)
932 Aergo  AERGO $0.06392
₿0.00000066
2.12 $30.15M
₿315.69
$0.0638
₿0.00000066
$0.06182
₿0.00000065
$3.52M
₿35.64
$31.91M
₿334.07
$30.15M
₿315.69
Prévision du cours de Aergo (aergo)
936 HUNT Platform  HUNT $0.1512
₿0.0000015
1.38 $29.81M
₿312.37
$0.1524
₿0.0000015
$0.1459
₿0.0000015
$183.69K
₿0.19
$29.81M
₿312.37
$29.81M
₿312.37
Prévision du cours de HUNT Platform (hunt)
941 Banana Gun  BANANA $7.33
₿0.000076
-0.86 $29.46M
₿308.23
$7.4
₿0.000077
$7.18
₿0.000075
$5.77M
₿62.73
$61.64M
₿644.85
$29.46M
₿308.23
Prévision du cours de Banana Gun (banana)
942 QANplatform  QANX $0.01727
₿0.00000018
4.03 $29.41M
₿308.37
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$241.66K
₿4.42
$36.32M
₿380.84
$29.41M
₿308.37
Prévision du cours de QANplatform (qanx)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.10 $28.61M
₿299.78
$1
₿0.000010
$0.9985
₿0.000010
$292.22K
₿2.99
$28.61M
₿299.78
$28.61M
₿299.78
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
956 PONKE  PONKE $0.05114
₿0.00000053
-4.45 $28.4M
₿297.48
$0.05383
₿0.00000056
$0.05066
₿0.00000053
$2.63M
₿27.5
$28.41M
₿297.52
$28.4M
₿297.48
Prévision du cours de PONKE (ponke)
959 Adventure Gold  AGLD $0.324
₿0.0000033
2.52 $28.31M
₿296.35
$0.3248
₿0.0000034
$0.2997
₿0.0000031
$15.52M
₿163.4
$30.06M
₿314.66
$28.31M
₿296.35
Prévision du cours de Adventure Gold (agld)
963 WINk  WIN $0.00002833
₿0.00000000029
1.96 $28.13M
₿294.99
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.68M
₿69.73
$28.28M
₿296.57
$28.13M
₿294.99
Prévision du cours de WINk (win)
969 Moonbeam  GLMR $0.0269
₿0.00000028
-9.48 $28.01M
₿292.8
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$15.33M
₿161.15
$32.62M
₿341
$28.01M
₿292.8
Prévision du cours de Moonbeam (glmr)
971 Moonriver  MOVR $2.64
₿0.000027
2.25 $27.92M
₿292.19
$2.64
₿0.000027
$2.53
₿0.000026
$2.53M
₿26.21
$32.45M
₿339.61
$27.92M
₿292.19
Prévision du cours de Moonriver (movr)
972 Clearpool  CPOOL $0.03087
₿0.00000032
0.59 $27.89M
₿292.05
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.46M
₿15.3
$30.87M
₿323.21
$27.89M
₿292.05
Prévision du cours de Clearpool (cpool)
973 BounceBit  BB $0.06813
₿0.00000071
10.52 $27.89M
₿292.13
$0.06809
₿0.00000071
$0.05967
₿0.00000063
$17.82M
₿186.73
$143.01M
₿1.5K
$27.89M
₿292.13
Prévision du cours de BounceBit (bb)
974 Binance-Peg Avalanche  AVAX $13.91
₿0.00014
0.93 $27.86M
₿290.73
$13.93
₿0.00014
$13.24
₿0.00013
$60.08K
₿0.63
$27.86M
₿290.73
$27.86M
₿290.73
Prévision du cours de Binance-Peg Avalanche (avax)
992 Gains Network  GNS $1.03
₿0.000010
2.50 $27.07M
₿283.54
$1.03
₿0.000010
$0.9869
₿0.000010
$1.76M
₿18.66
$27.07M
₿283.54
$27.07M
₿283.54
Prévision du cours de Gains Network (gns)
1002 Metaplex  MPLX $0.05097
₿0.00000053
-0.64 $26.7M
₿280.68
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.74M
₿10.01
$50.98M
₿535.94
$26.7M
₿280.68
Prévision du cours de Metaplex (mplx)
1006 Travala.com  AVA $0.3757
₿0.0000039
3.23 $26.66M
₿279.4
$0.3801
₿0.0000039
$0.3602
₿0.0000038
$8.88M
₿92.83
$26.66M
₿279.4
$26.66M
₿279.4
Prévision du cours de Travala.com (ava)
1011 Chainflip  FLIP $0.3983
₿0.0000041
0.22 $26.49M
₿277.66
$0.3988
₿0.0000042
$0.3972
₿0.0000041
$103.97K
₿1.1
$37.2M
₿389.86
$26.49M
₿277.66
Prévision du cours de Chainflip (flip)
1014 JOE  JOE $0.06511
₿0.00000068
2.47 $26.25M
₿274.82
$0.06506
₿0.00000068
$0.06173
₿0.00000065
$2.3M
₿24.11
$32.51M
₿340.29
$26.25M
₿274.82
Prévision du cours de JOE (joe)
1021 Keep Network  KEEP $0.04701
₿0.00000049
8.49 $25.84M
₿270.81
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$4.11K
₿0.04
$47.01M
₿492.64
$25.84M
₿270.81
Prévision du cours de Keep Network (keep)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀