Ergebnisseite 6 für Top XRP Ledger Ecocystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XRP Ledger Ecocystem-Kategorie-Token

XRP Ledger Ecocystem (1049)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Abelian ABEL	$0.1389 ₿0.0000014	-2.05	$18.34M ₿192.18	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$78.51K ₿0.83	$31.3M ₿328.02	$18.34M ₿192.18
1233	Aquarius AQUA	$0.0005092 ₿0.0000000053	-0.53	$18.29M ₿191.24	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$135.39K ₿1.39	$50.91M ₿532.4	$18.29M ₿191.24
1235	Syscoin SYS	$0.02149 ₿0.00000022	4.97	$18.24M ₿190.25	$0.02144 ₿0.00000022	$0.02046 ₿0.00000021	$2.46M ₿25.56	$18.24M ₿190.25	$18.24M ₿190.25
1237	Autonolas OLAS	$0.07928 ₿0.00000082	-3.01	$18.11M ₿189.46	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$264.65K ₿2.77	$37.35M ₿390.71	$18.11M ₿189.46
1239	ELYSIA EL	$0.00264 ₿0.000000027	2.81	$17.96M ₿188.3	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$605.7K ₿6.44	$17.96M ₿188.3	$17.96M ₿188.3
1240	Neutron NTRN	$0.02759 ₿0.00000028	4.32	$17.95M ₿187.47	$0.02759 ₿0.00000028	$0.0261 ₿0.00000027	$1.58M ₿16.66	$27.58M ₿288.06	$17.95M ₿187.47
1241	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.59	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿530.55	$17.89M ₿187.59
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.25	$17.89M ₿187.31	$1.29 ₿0.000013	$1.26 ₿0.000013	$27.23K ₿0.31	$15.25M ₿159.66	$17.89M ₿187.31
1253	Phoenix PHB	$0.2833 ₿0.0000029	2.26	$17.55M ₿183.9	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.68	$17.55M ₿183.9	$17.55M ₿183.9
1255	PIVX PIVX	$0.1718 ₿0.0000019	17.70	$17.21M ₿186.73	$0.1865 ₿0.0000019	$0.1459 ₿0.0000015	$8.74M ₿93.17	$17.21M ₿186.73	$17.21M ₿186.73
1260	Klever KLV	$0.001903 ₿0.000000020	-3.97	$17.19M ₿180.53	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$228.96K ₿2.39	$17.19M ₿180.53	$17.19M ₿180.53
1262	SideShift Token XAI	$0.1102 ₿0.0000011	-1.25	$17.21M ₿179.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.93K ₿0.12	$23.14M ₿241.59	$17.21M ₿179.65
1273	Portal PORTAL	$0.02217 ₿0.00000023	11.99	$16.91M ₿177.77	$0.02276 ₿0.00000023	$0.0198 ₿0.00000020	$12.03M ₿125.77	$22.18M ₿233.2	$16.91M ₿177.77
1276	Alpha Quark Token AQT	$0.6263 ₿0.0000065	1.25	$16.79M ₿176.08	$0.6341 ₿0.0000066	$0.6186 ₿0.0000064	$1.53M ₿16.49	$18.79M ₿197.06	$16.79M ₿176.08
1277	LimeWire LMWR	$0.04679 ₿0.00000046	3.18	$17.06M ₿169.83	$0.04666 ₿0.00000048	$0.04142 ₿0.00000043	$1.72M ₿17.57	$29.31M ₿291.77	$17.06M ₿169.83
1279	Acet Token ACT	$0.009794 ₿0.00000010	-7.66	$16.75M ₿176.13	$0.0106 ₿0.00000011	$0.009774 ₿0.00000010	$40.97K ₿0.46	$21.86M ₿229.78	$16.75M ₿176.13
1281	CONX CONX	$0.01873 ₿0.00000019	-3.91	$16.7M ₿175.26	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$204.78K ₿2.2	$37.46M ₿393.26	$16.7M ₿175.26
1292	Vanar Chain VANRY	$0.008411 ₿0.000000088	1.89	$16.47M ₿173.47	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.54M ₿37.23	$18.19M ₿191.57	$16.47M ₿173.47
1293	Radix XRD	$0.001235 ₿0.000000012	-1.11	$16.47M ₿172.97	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$234.29K ₿2.52	$16.47M ₿172.97	$16.47M ₿172.97
1295	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	4.02	$16.42M ₿172.74	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.78M ₿95.97	$17.84M ₿187.59	$16.42M ₿172.74
1297	Minswap MIN	$0.009327 ₿0.000000097	-1.05	$16.35M ₿171.2	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$191.4K ₿2.01	$23.27M ₿243.62	$16.35M ₿171.2
1299	TokenFi TOKEN	$0.004867 ₿0.000000050	3.51	$16.34M ₿171.52	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.44M ₿26.62	$48.67M ₿510.79	$16.34M ₿171.52
1302	Mossland MOC	$0.03699 ₿0.00000039	1.49	$16.29M ₿172.04	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$905.43K ₿9.56	$18.49M ₿195.28	$16.29M ₿172.04
1306	Alien Worlds TLM	$0.002504 ₿0.000000026	5.93	$16.2M ₿169.49	$0.002504 ₿0.000000026	$0.002364 ₿0.000000024	$4.5M ₿47.13	$17.28M ₿180.79	$16.2M ₿169.49
1308	Firmachain FCT	$0.01459 ₿0.00000015	0.02	$16.16M ₿169.48	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$378.89K ₿3.97	$16.39M ₿171.88	$16.16M ₿169.48
1311	Mobox MBOX	$0.03203 ₿0.00000033	2.38	$16.03M ₿167.55	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.12M ₿45.17	$17.63M ₿184.29	$16.03M ₿167.55
1312	ThunderCore TT	$0.001208 ₿0.000000012	-0.90	$15.85M ₿166.88	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$660.95K ₿7.07	$15.85M ₿166.88	$15.85M ₿166.88
1326	Cudos CUDOS	$0.002142 ₿0.000000022	0.58	$15.8M ₿165.34	$0.002147 ₿0.000000023	$0.002102 ₿0.000000022	$114.19 ₿0	$19.96M ₿208.89	$15.8M ₿165.34
1329	Clash of Lilliput COL	$0.1898 ₿0.0000020	-0.12	$15.58M ₿164.91	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.86M ₿2.01K	$15.58M ₿164.91
1343	DexTools DEXT	$0.2188 ₿0.0000022	4.68	$15.5M ₿161.74	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.34K ₿0.13	$24.62M ₿256.9	$15.5M ₿161.74
1347	Sentinel Protocol BOUNTY	$0.03031 ₿0.00000031	1.94	$15.38M ₿160.68	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$23.09M ₿241.06	$16.81M ₿175.54	$15.38M ₿160.68
1353	Radicle RAD	$0.3067 ₿0.0000032	-3.68	$15.28M ₿160.29	$0.3184 ₿0.0000034	$0.3033 ₿0.0000031	$5.01M ₿71.22	$30.67M ₿321.68	$15.28M ₿160.29
1357	Maya Protocol CACAO	$0.1513 ₿0.0000015	1.17	$15.13M ₿158.44	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.37	$15.13M ₿158.44	$15.13M ₿158.44
1364	Beefy.Finance BIFI	$185.72 ₿0.0019	-2.75	$14.86M ₿159.14	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.46M ₿36.38	$14.86M ₿159.14	$14.86M ₿159.14
1369	Melon MLN	$4.99 ₿0.000052	0.22	$14.92M ₿156.36	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.96	$14.92M ₿156.36	$14.92M ₿156.36
1375	Orchid Protocol OXT	$0.02497 ₿0.00000026	2.89	$14.75M ₿155.06	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.16	$24.93M ₿262.13	$14.75M ₿155.06
1376	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.18	$14.75M ₿154.64	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$688.86 ₿0.01	$19.71M ₿206.62	$14.75M ₿154.64
1383	Wanchain WAN	$0.07386 ₿0.00000077	0.86	$14.67M ₿153.62	$0.07378 ₿0.00000077	$0.07199 ₿0.00000075	$1.89M ₿19.91	$15.49M ₿162.27	$14.67M ₿153.62
1384	Neon NEON	$0.06113 ₿0.00000063	4.02	$14.6M ₿152.85	$0.06101 ₿0.00000064	$0.05846 ₿0.00000061	$773.12K ₿7.7	$60.99M ₿638.28	$14.6M ₿152.85
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.48M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.97 ₿0	$14.48M ₿151.8	$14.48M ₿151.8
1393	PlatON Network LAT	$0.002123 ₿0.000000022	-0.68	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.57M ₿77.16	$21.78M ₿228.36	$14.44M ₿151.44
1402	STON STON	$0.3796 ₿0.0000039	-1.10	$14.26M ₿148.6	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.64K ₿0.15	$38.09M ₿396.79	$14.26M ₿148.6
1403	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.47	$14.23M ₿149.5	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.51K ₿2.38	$15.81M ₿166.06	$14.23M ₿149.5
1404	Synapse SYN	$0.0649 ₿0.00000067	1.60	$14.22M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.13M ₿32.79	$16.23M ₿169.82	$14.22M ₿148.8
1405	Ice Open Network ICE	$0.002089 ₿0.000000022	-11.08	$14.19M ₿151.42	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.79K ₿0.23	$44.19M ₿471.48	$14.19M ₿151.42
1406	AhaToken AHT	$0.001967 ₿0.000000020	0.66	$14.17M ₿148.6	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.36K ₿1.36	$15.2M ₿159.48	$14.17M ₿148.6
1411	TrustToken TRU	$0.01023 ₿0.00000010	2.95	$14.03M ₿146.88	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.71M ₿28.41	$14.18M ₿148.45	$14.03M ₿146.88
1416	AdEx ADX	$0.09458 ₿0.00000098	0.53	$14M ₿146.43	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.12M ₿37.36	$14.19M ₿148.51	$14M ₿146.43
1426	Access Protocol ACS	$0.0003031 ₿0.0000000031	0.44	$13.74M ₿143.96	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$828.88K ₿8.67	$27.2M ₿284.83	$13.74M ₿143.96
1429	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.01*	$13.68M ₿143.47	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$47.98K ₿0.48	$13.67M ₿143.47	$13.68M ₿143.47
1440	ASD ASD	$0.0182 ₿0.00000019	-2.02	$13.52M ₿141.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.34	$13.52M ₿141.88	$13.52M ₿141.88
1442	DAO Maker DAO	$0.05392 ₿0.00000056	0.29	$13.52M ₿141.74	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$518.77K ₿5.39	$14.95M ₿156.76	$13.52M ₿141.74
1444	Forta FORT	$0.02146 ₿0.00000022	1.27	$13.48M ₿141.13	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$302.24K ₿3.18	$21.43M ₿224.33	$13.48M ₿141.13
1445	Gitcoin GTC	$0.1397 ₿0.0000014	2.56	$13.46M ₿140.91	$0.1396 ₿0.0000014	$0.1345 ₿0.0000014	$724.39K ₿8.23	$13.97M ₿146.2	$13.46M ₿140.91
1448	HOPR HOPR	$0.02482 ₿0.00000025	-3.43	$13.4M ₿140.27	$0.02573 ₿0.00000026	$0.02461 ₿0.00000025	$132.44K ₿1.35	$14.02M ₿146.78	$13.4M ₿140.27
1449	Alephium ALPH	$0.1063 ₿0.0000011	0.55	$13.33M ₿139.69	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$190.04K ₿1.97	$23.22M ₿243.32	$13.33M ₿139.69
1452	Coinweb CWEB	$0.002047 ₿0.000000021	-0.08	$13.27M ₿139.35	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.26K ₿1.6	$15.57M ₿163.59	$13.27M ₿139.35
1457	Humans.ai HEART	$0.001695 ₿0.000000017	-2.59	$13.22M ₿138.22	$0.001744 ₿0.000000018	$0.001676 ₿0.000000017	$160.43K ₿1.69	$13.22M ₿138.22	$13.22M ₿138.22
1465	OORT OORT	$0.01894 ₿0.00000019	0.76	$13.04M ₿136.68	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$250.65K ₿2.62	$37.85M ₿396.91	$13.04M ₿136.68
1468	Radiant Capital RDNT	$0.01007 ₿0.00000010	1.99	$13.01M ₿136.11	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.43M ₿24.72	$15.11M ₿158.01	$13.01M ₿136.11
1472	Harvest Finance FARM	$19.2 ₿0.00020	1.51	$12.9M ₿135.28	$19.35 ₿0.00020	$18.75 ₿0.00019	$784.47K ₿8.04	$13.25M ₿138.95	$12.9M ₿135.28
1473	ARPA ARPA	$0.01308 ₿0.00000013	3.51	$12.85M ₿134.47	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.41M ₿56.32	$26.16M ₿273.82	$12.85M ₿134.47
1474	XSGD XSGD	$0.7766 ₿0.0000081	-0.05	$12.84M ₿134.65	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$264.1K ₿2.77	$12.84M ₿134.65	$12.84M ₿134.65
1481	Hooked Protocol HOOK	$0.03992 ₿0.00000041	6.78	$12.77M ₿133.72	$0.03994 ₿0.00000041	$0.03739 ₿0.00000039	$6.9M ₿62.34	$19.96M ₿208.93	$12.77M ₿133.72
1486	Zeus Network ZEUS	$0.01547 ₿0.00000016	-14.47	$12.7M ₿132.89	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.29M ₿33.87	$15.48M ₿161.9	$12.7M ₿132.89
1490	The Doge NFT DOG	$0.0009323 ₿0.0000000096	3.25	$12.64M ₿130.28	$0.0009372 ₿0.0000000098	$0.0009021 ₿0.0000000094	$22.88K ₿0.16	$15.82M ₿163.02	$12.64M ₿130.28
1498	FC Barcelona Fan Token BAR	$0.6012 ₿0.0000062	1.10	$12.48M ₿130.76	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.54M ₿37.31	$24.03M ₿251.71	$12.48M ₿130.76
1499	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	-0.02	$12.46M ₿130.51	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$108.76 ₿0	$12.46M ₿130.51	$12.46M ₿130.51
1503	Velas VLX	$0.004412 ₿0.000000046	-0.37	$12.31M ₿131.21	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.17 ₿0	$12.31M ₿131.21	$12.31M ₿131.21
1507	THORSwap THOR	$0.07775 ₿0.00000081	-7.38	$12.27M ₿128.45	$0.08485 ₿0.00000089	$0.07617 ₿0.00000080	$84.11K ₿0.92	$16.42M ₿171.84	$12.27M ₿128.45
1508	Bitrise Token BRISE	$0.00000003114 ₿0.00000000000032	4.35	$12.26M ₿127.92	$0.00000003118 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.65M ₿17.19	$13.24M ₿138.06	$12.26M ₿127.92
1510	Oraichain Token ORAI	$0.6249 ₿0.0000065	0.76	$12.2M ₿127.58	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$287.23K ₿3.02	$12.35M ₿129.16	$12.2M ₿127.58
1512	Paris Saint-Germain Fan Token PSG	$0.8909 ₿0.0000093	0.38	$12.16M ₿127.25	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.36M ₿26.5	$17.73M ₿185.56	$12.16M ₿127.25
1516	TomoChain VIC	$0.09658 ₿0.0000010	3.39	$12.07M ₿126.45	$0.09672 ₿0.0000010	$0.09287 ₿0.00000097	$772.6K ₿8.41	$20.29M ₿212.57	$12.07M ₿126.45
1517	LUKSO LYX	$0.3928 ₿0.0000041	-3.63	$12M ₿127.55	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$745.85K ₿7.79	$16.55M ₿175.92	$12M ₿127.55
1524	Vulcan Forged PYR	$0.5014 ₿0.0000052	1.40	$11.98M ₿125.76	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.4M ₿48.46	$25.07M ₿263.12	$11.98M ₿125.76
1526	Gearbox GEAR	$0.001192 ₿0.000000012	-2.79	$11.93M ₿125.2	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.71K ₿1.39	$11.93M ₿125.2	$11.93M ₿125.2
1532	Oasys OAS	$0.001895 ₿0.000000019	-0.67	$11.9M ₿125.1	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$137K ₿1.44	$18.89M ₿198.56	$11.9M ₿125.1
1534	VitaDAO VITA	$0.4522 ₿0.0000048	12.25	$11.64M ₿124.55	$0.4616 ₿0.0000048	$0.4029 ₿0.0000042	$675.89K ₿7.24	$12.67M ₿135.54	$11.64M ₿124.55
1539	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-1.34	$11.82M ₿123.63	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿12.89	$11.82M ₿123.63	$11.82M ₿123.63
1545	RAMP RAMP	$0.02859 ₿0.00000030	-0.98	$11.75M ₿123.34	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.96 ₿0	$28.59M ₿300.12	$11.75M ₿123.34
1546	Swarm BZZ	$0.1858 ₿0.0000019	-3.97	$11.74M ₿123.22	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.1K ₿1.72	$11.74M ₿123.22	$11.74M ₿123.22
1547	dForce Token DF	$0.01171 ₿0.00000012	5.22	$11.7M ₿122.19	$0.01169 ₿0.00000012	$0.01111 ₿0.00000011	$1.03M ₿10.77	$11.7M ₿122.19	$11.7M ₿122.19
1551	OmiseGO OMG	$0.08297 ₿0.00000088	3.05	$11.64M ₿124.14	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.51	$11.64M ₿124.14	$11.64M ₿124.14
1552	Parcl PRCL	$0.02568 ₿0.00000027	-1.12	$11.64M ₿123.16	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.65M ₿17.75	$25.7M ₿272.06	$11.64M ₿123.16
1562	Crypto Trading Fund CTF	$0.09543 ₿0.00000099	1.50	$11.44M ₿119.76	$0.09543 ₿0.00000099	$0.09031 ₿0.00000095	$210 ₿0	$11.44M ₿119.76	$11.44M ₿119.76
1566	Automata ATA	$0.01932 ₿0.00000020	9.91	$11.36M ₿118.52	$0.01935 ₿0.00000020	$0.01758 ₿0.00000018	$3.41M ₿35.43	$19.33M ₿201.64	$11.36M ₿118.52
1571	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	1.94	$11.36M ₿119.13	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$362.03K ₿3.79	$41.79M ₿438.08	$11.36M ₿119.13
1573	Badger DAO BADGER	$0.5686 ₿0.0000059	-1.70	$11.33M ₿118.75	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.24	$11.94M ₿125.12	$11.33M ₿118.75
1575	Zephyr Protocol ZEPH	$1.05 ₿0.000010	7.30	$11.5M ₿116.66	$1.06 ₿0.000011	$0.946 ₿0.0000098	$420.67K ₿4.71	$11.5M ₿116.66	$11.5M ₿116.66
1580	Bella Protocol BEL	$0.1393 ₿0.0000014	3.11	$11.15M ₿116.79	$0.1406 ₿0.0000014	$0.1349 ₿0.0000014	$1.85M ₿19.4	$13.94M ₿145.99	$11.15M ₿116.79
1587	NKN NKN	$0.01388 ₿0.00000014	3.93	$11.05M ₿115.77	$0.01389 ₿0.00000014	$0.01335 ₿0.00000013	$1.04M ₿10.95	$11.05M ₿115.8	$11.05M ₿115.77
1596	Quickswap QUICK	$13.81 ₿0.00014	0.84	$10.88M ₿113.94	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.13K ₿0.04	$13.81M ₿144.59	$10.88M ₿113.94
1608	Mythos MYTH	$0.01334 ₿0.00000014	1.61	$10.65M ₿112.05	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$44.91K ₿0.47	$13.37M ₿140.69	$10.65M ₿112.05
1609	Quickswap QUICK	$0.01348 ₿0.00000014	4.40	$10.63M ₿110.95	$0.0135 ₿0.00000014	$0.01291 ₿0.00000013	$1.08M ₿11.13	$12.69M ₿132.47	$10.63M ₿110.95
1614	BitMEX BMEX	$0.1059 ₿0.0000011	-7.77	$10.57M ₿110.8	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.75K ₿0.53	$47.68M ₿499.86	$10.57M ₿110.8
1621	Iron Fish IRON	$0.1509 ₿0.0000015	-4.92	$10.5M ₿110.25	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$150.41K ₿1.62	$10.51M ₿110.34	$10.5M ₿110.25
1633	Bitcoin Gold BTG	$0.5896 ₿0.0000061	3.12	$10.33M ₿108.28	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$658.71 ₿0.01	$10.33M ₿108.28	$10.33M ₿108.28
1638	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.09	$10.23M ₿107.26	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.25M ₿107.42	$10.23M ₿107.26
1639	Wojak WOJAK	$0.000147 ₿0.0000000015	-0.68	$10.21M ₿106.86	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$642.4K ₿6.75	$10.21M ₿106.86	$10.21M ₿106.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}