Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$146.92B
Volume totale
BTC 59.72%     ETH 7.91%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
771 PolySwarm  NCT $0.01794
₿0.00000042
-6.65 $33.83M
₿731.48
$0.01931
₿0.00000044
$0.01744
₿0.00000041
$650.8K
₿13.47
$33.83M
₿799.02
$33.83M
₿731.48
Previsione del prezzo di PolySwarm(nct)
772 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
773 Socean Staked Sol  INF $154.87
₿0.0029
-11.29 $33.8M
₿650.73
$174.57
₿0.0030
$146.63
₿0.0029
$3.4M
₿48.78
$103.51M
₿1.99K
$33.8M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
776 Propy  PRO $0.5785
₿0.000038
-5.70 $33.45M
₿2.21K
$0.6361
₿0.000040
$0.5635
₿0.000036
$7.66M
₿140.66
$57.77M
₿3.81K
$33.45M
₿2.21K
Previsione del prezzo di Propy(pro)
781 Minswap  MIN $0.02316
₿0.00000048
-6.95 $32.89M
₿549.59
$0.02489
₿0.00000051
$0.02256
₿0.00000048
$151.57K
₿0.79
$69.45M
₿1.45K
$32.89M
₿549.59
Previsione del prezzo di Minswap(min)
785 Sweat Economy  SWEAT $0.004303
₿0.00000016
-4.30 $32.74M
₿1.28K
$0.00456
₿0.00000017
$0.004209
₿0.00000016
$5.75M
₿109.19
$91.17M
₿3.55K
$32.74M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
786 Synapse  SYN $0.1486
₿0.000018
-8.66 $32.57M
₿3.61K
$0.1627
₿0.000020
$0.1428
₿0.000018
$5.94M
₿355.07
$37.17M
₿3.51K
$32.57M
₿3.61K
Previsione del prezzo di Synapse(syn)
789 SaucerSwap  SAUCE $0.04084
₿0.0000017
-9.78 $32.24M
₿1.11K
$0.04527
₿0.0000018
$0.03917
₿0.0000017
$317.99K
₿27.61
$40.81M
₿1.79K
$32.24M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0008196
₿0.000000010
$0.0008196
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsione del prezzo di IdeaChain(ich)
795 RSS3  RSS3 $0.04448
₿0.0000060
-3.78 $32M
₿3.95K
$0.04627
₿0.0000065
$0.04271
₿0.0000060
$4.62M
₿77.5
$44.47M
₿6.08K
$32M
₿3.95K
Previsione del prezzo di RSS3(rss3)
796 DeGate  DG $0.08275
₿0.0000016
2.53 $31.97M
₿652.03
$0.08308
₿0.0000017
$0.08065
₿0.0000016
$54.46K
₿0.73
$82.56M
₿1.68K
$31.97M
₿652.03
Previsione del prezzo di DeGate(dg)
799 Elastos  ELA $1.38
₿0.000058
-4.75 $31.41M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$281.7K
₿13.5
$35.79M
₿1.5K
$31.41M
₿1.29K
Previsione del prezzo di Elastos(ela)
800 Maverick Protocol  MAV $0.05743
₿0.0000086
-9.00 $31.4M
₿2.16K
$0.06311
₿0.0000092
$0.05419
₿0.0000085
$8.2M
₿197.87
$114.88M
₿17.28K
$31.4M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
801 Melon  MLN $10.44
₿0.00037
-7.92 $31.36M
₿546.84
$11.93
₿0.00041
$9.87
₿0.00035
$45.42M
₿388.91
$31.36M
₿1K
$31.36M
₿546.84
Previsione del prezzo di Melon(mln)
802 Alephium  ALPH $0.2936
₿0.000049
-16.56 $31.38M
₿3.71K
$0.3532
₿0.000051
$0.2811
₿0.000046
$1.31M
₿67.35
$61.41M
₿9.7K
$31.38M
₿3.71K
Previsione del prezzo di Alephium(alph)
806 TokenFi  TOKEN $0.01337
₿0.0000020
-5.86 $30.89M
₿2.85K
$0.01421
₿0.0000021
$0.01306
₿0.0000019
$8.19M
₿481.76
$133.73M
₿20.14K
$30.89M
₿2.85K
Previsione del prezzo di TokenFi(token)
807 Automata  ATA $0.05223
₿0.0000033
-10.56 $30.73M
₿1.65K
$0.0584
₿0.0000034
$0.05042
₿0.0000031
$11.27M
₿224.98
$52.28M
₿3.37K
$30.73M
₿1.65K
Previsione del prezzo di Automata(ata)
808 ALEX Lab  ALEX $0.0371
₿0.0000061
-4.37 $30.68M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.01M
₿167.03
$37.07M
₿6.18K
$30.68M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
810 DEAPCOIN  DEP $0.001109
₿0.000000036
1.93 $30.56M
₿854.82
$0.00115
₿0.000000036
$0.001088
₿0.000000034
$1.83M
₿22.54
$33.18M
₿1.09K
$30.56M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
812 Cortex  CTXC $0.1333
₿0.0000057
-1.81 $30.48M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$3.01M
₿93.21
$39.98M
₿1.72K
$30.48M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
813 ThunderCore  TT $0.002534
₿0.000000080
-3.17 $30.42M
₿888.91
$0.002617
₿0.000000084
$0.002466
₿0.000000078
$1.14M
₿1.85
$30.42M
₿888.91
$30.42M
₿888.91
Previsione del prezzo di ThunderCore(tt)
815 Railgun  RAIL $0.5282
₿0.0000096
-8.66 $30.4M
₿553.67
$0.5783
₿0.0000097
$0.5245
₿0.0000089
$223.77K
₿2.78
$30.4M
₿553.67
$30.4M
₿553.67
Previsione del prezzo di Railgun(rail)
819 Wrapped NXM  WNXM $38.21
₿0.0010
-6.71 $29.94M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.95M
₿63.3
$29.94M
₿1.14K
$29.94M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
821 Kujira  KUJI $0.243
₿0.000032
-10.34 $29.73M
₿4.01K
$0.271
₿0.000034
$0.238
₿0.000032
$266.92K
₿16.02
$29.74M
₿4.01K
$29.73M
₿4.01K
Previsione del prezzo di Kujira(kuji)
822 Stride  STRD $0.3228
₿0.000043
-3.24 $29.82M
₿3.91K
$0.3355
₿0.000045
$0.3156
₿0.000040
$109.46K
₿2.77
$29.82M
₿3.91K
$29.82M
₿3.91K
Previsione del prezzo di Stride(strd)
823 Chainflip  FLIP $0.4674
₿0.000079
-16.06 $29.8M
₿1.87K
$0.5631
₿0.000080
$0.4672
₿0.000076
$1.05M
₿37.63
$44.74M
₿7.35K
$29.8M
₿1.87K
Previsione del prezzo di Chainflip(flip)
826 Hashflow  HFT $0.0532
₿0.0000060
-8.39 $29.68M
₿2.33K
$0.05807
₿0.0000063
$0.05084
₿0.0000060
$57.83M
₿214.44
$53.09M
₿6.05K
$29.68M
₿2.33K
Previsione del prezzo di Hashflow(hft)
827 Ethernity Chain  ERN $1.23
₿0.000089
-8.11 $29.65M
₿1.84K
$1.36
₿0.000094
$1.21
₿0.000089
$1.24M
₿66.47
$37.02M
₿2.67K
$29.65M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
829 Alpha Finance  ALPHA $0.032
₿0.0000024
-6.42 $29.52M
₿2.1K
$0.03443
₿0.0000026
$0.03027
₿0.0000023
$9.44M
₿299.41
$32.02M
₿2.41K
$29.52M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
830 Saga  SAGA $0.2627
₿0.000085
-6.44 $29.52M
₿7.64K
$0.2818
₿0.000099
$0.2511
₿0.000083
$20.85M
₿12.71K
$278.72M
₿84.87K
$29.52M
₿7.64K
Previsione del prezzo di Saga(saga)
831 Silo Finance  SILO $0.02948
₿0.0000014
-10.43 $29.48M
₿455.88
$0.03314
₿0.0000015
$0.02896
₿0.0000014
$28.53K
₿0.33
$29.48M
₿1.48K
$29.48M
₿455.88
Previsione del prezzo di Silo Finance(silo)
832 Gods Unchained  GODS $0.08115
₿0.0000041
-6.17 $29.42M
₿1.18K
$0.08649
₿0.0000044
$0.0786
₿0.0000041
$1.64M
₿18.04
$40.63M
₿2.07K
$29.42M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
833 Clover Finance  CLV $0.024
₿0.0000014
-5.07 $29.36M
₿1.19K
$0.02528
₿0.0000015
$0.02327
₿0.0000014
$1.5M
₿123.3
$47.97M
₿1.48K
$29.36M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
834 Electroneum  ETN $0.001608
₿0.000000094
-5.25 $29.29M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.89M
₿14.22
$34.21M
₿1.98K
$29.29M
₿1.69K
Previsione del prezzo di Electroneum(etn)
836 Escoin Token  ELG $0.1589
₿0.000017
-1.29 $29.27M
₿2.42K
$0.1609
₿0.000017
$0.1549
₿0.000016
$423.55K
₿12.24
$39.73M
₿4.29K
$29.27M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
838 A Hunters Dream  CAW $0.0000000457
₿0.0000000000015
-9.00 $29.12M
₿986.9
$0.00000005023
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$3.13M
₿34.07
$30.49M
₿1.03K
$29.12M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
840 DAO Maker  DAO $0.1159
₿0.000021
-9.46 $29.08M
₿5.09K
$0.1281
₿0.000022
$0.1138
₿0.000021
$1.88M
₿127.14
$32.16M
₿6.04K
$29.08M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
842 Games for a Living  GFAL $0.005744
₿0.00000050
-2.61 $29.04M
₿805.22
$0.005952
₿0.00000052
$0.005693
₿0.00000048
$132.32K
₿9.09
$57.37M
₿5.1K
$29.04M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
843 Syscoin  SYS $0.0359
₿0.0000039
-10.16 $28.89M
₿3.05K
$0.03997
₿0.0000040
$0.03284
₿0.0000038
$7.14M
₿66.87
$28.91M
₿3.09K
$28.89M
₿3.05K
Previsione del prezzo di Syscoin(sys)
845 sUSD  SUSD $0.9523
₿0.000014
-0.24 $28.97M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$667.47K
₿56.3
$28.97M
₿727.58
$28.97M
₿727.58
Previsione del prezzo di sUSD(susd)
848 APX  APX $0.06653
₿0.0000016
0.65 $28.91M
₿736.21
$0.06973
₿0.0000017
$0.06558
₿0.0000016
$900.43K
₿5.34
$267.18M
₿6.8K
$28.91M
₿736.21
Previsione del prezzo di APX(apx)
853 BitMEX  BMEX $0.2852
₿0.0000040
-6.27 $28.45M
₿408.52
$0.3042
₿0.0000040
$0.2819
₿0.0000039
$225.25K
₿0.49
$128.33M
₿1.84K
$28.45M
₿408.52
Previsione del prezzo di BitMEX(bmex)
856 Gearbox  GEAR $0.002826
₿0.00000043
-5.18 $28.26M
₿2.24K
$0.00301
₿0.00000044
$0.002806
₿0.00000041
$506.87K
₿28.17
$28.26M
₿4.35K
$28.26M
₿2.24K
Previsione del prezzo di Gearbox(gear)
859 OmiseGO  OMG $0.1993
₿0.000013
-2.55 $28.03M
₿1.92K
$0.2067
₿0.000014
$0.1963
₿0.000013
$6.65M
₿279.22
$28.03M
₿1.92K
$28.03M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
860 Milady Meme Coin  LADYS $0.00000003151
₿0.0000000000028
-6.32 $27.98M
₿2.52K
$0.00000003363
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.5M
₿165.48
$27.98M
₿2.52K
$27.98M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
861 Euro Tether  EURT $1.1
₿0.000015
1.81 $27.92M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.08M
₿47.5
$54.78M
₿6.29K
$27.92M
₿572.19
864 Universal ETH  UNIETH $1,943.81
₿0.054
-6.37 $27.81M
₿0
$2,076.09
₿0.054
$1,913.58
₿0.053
$26.2K
₿0.09
$27.81M
₿3.5
$27.81M
₿0
Previsione del prezzo di Universal ETH(unieth)
865 Whiteheart  WHITE $3,126.34
₿0.083
0.59 $27.79M
₿746.43
$3,129.79
$3,100.33
$259.52
₿0
$27.79M
₿746.43
$27.79M
₿746.43
Previsione del prezzo di Whiteheart(white)
867 Pangolin  PNG $0.1259
₿0.0000069
-14.15 $27.7M
₿1.49K
$0.1466
₿0.0000075
$0.117
₿0.0000068
$1.57M
₿50.94
$68.24M
₿3.74K
$27.7M
₿1.49K
Previsione del prezzo di Pangolin(png)
868 Hifi Finance  HIFI $0.1892
₿0.000016
-7.72 $27.66M
₿1.98K
$0.2055
₿0.000018
$0.1827
₿0.000016
$7.78M
₿384.77
$31.59M
₿2.31K
$27.66M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
871 miMatic  MIMATIC $0.9954
₿0.000012
-0.59 $27.44M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$20.03K
₿0.48
$300.99M
₿3.67K
$27.44M
₿333.54
Previsione del prezzo di miMatic(mimatic)
872 Maple  MPL $11.04
₿0.00027
-8.13 $27.41M
₿2.17K
$12.41
₿0.00028
$10.86
₿0.00027
$272.63K
₿42.06
$110.32M
₿2.77K
$27.41M
₿2.17K
Previsione del prezzo di Maple(mpl)
873 TruFin Staked MATIC  TRUMATIC $0.2037
₿0.000013
-3.24 $27.37M
₿781.25
$0.2112
₿0.000013
$0.1944
₿0.000013
$1.31K
₿0.03
$27.37M
₿781.25
$27.37M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
877 Slerf  SLERF $0.05416
₿0.0000051
-12.39 $27.1M
₿2.59K
$0.06183
₿0.0000057
$0.0525
₿0.0000051
$18.78M
₿1.03K
$27.1M
₿2.59K
$27.1M
₿2.59K
Previsione del prezzo di Slerf(slerf)
879 ResearchCoin  RSC $0.2358
₿0.000010
-17.53 $27.07M
₿1.02K
$0.286
₿0.000011
$0.2281
₿0.000010
$407.22K
₿4.35
$235.68M
₿10.77K
$27.07M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
880 PlatON Network  LAT $0.004222
₿0.00000026
-8.69 $27.01M
₿1.4K
$0.004824
₿0.00000027
$0.004191
₿0.00000024
$4.92M
₿114.15
$43.28M
₿2.69K
$27.01M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
881 Marcopolo  MAPO $0.00467
₿0.00000046
-3.42 $26.98M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.99M
₿52.38
$45.23M
₿1.25K
$26.98M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
882 Open Campus  EDU $0.1037
₿0.000012
-5.70 $26.97M
₿3.12K
$0.11
₿0.000013
$0.09858
₿0.000011
$7.95M
₿169.58
$103.68M
₿12K
$26.97M
₿3.12K
Previsione del prezzo di Open Campus(edu)
883 Stader  SD $0.4766
₿0.000014
-6.51 $26.85M
₿536.94
$0.5122
₿0.000014
$0.4677
₿0.000013
$4.38M
₿16.63
$57.19M
₿2.14K
$26.85M
₿536.94
Previsione del prezzo di Stader(sd)
884 IX Swap  IXS $0.1489
₿0.0000088
-13.68 $26.82M
₿1.47K
$0.1726
₿0.0000092
$0.141
₿0.0000077
$212.74K
₿15.59
$26.82M
₿1.59K
$26.82M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
886 Hooked Protocol  HOOK $0.1126
₿0.000018
-8.72 $26.66M
₿2.68K
$0.1233
₿0.000019
$0.1071
₿0.000018
$5.6M
₿180.11
$56.33M
₿9.25K
$26.66M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
893 Firmachain  FCT $0.02679
₿0.0000010
-3.08 $26.22M
₿873.46
$0.02766
₿0.0000011
$0.02647
₿0.0000010
$363.22K
₿329.29
$26.54M
₿881.15
$26.22M
₿873.46
Previsione del prezzo di Firmachain(fct)
894 Aavegotchi  GHST $0.5134
₿0.000036
-8.08 $26.21M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$11.71M
₿220.96
$27.03M
₿1.94K
$26.21M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
896 ParaSwap  PSP $0.01691
₿0.00000056
-5.90 $26.16M
₿713.12
$0.01797
₿0.00000057
$0.01669
₿0.00000055
$71.37K
₿3.06
$30.42M
₿1.02K
$26.16M
₿713.12
Previsione del prezzo di ParaSwap(psp)
897 Alien Worlds  TLM $0.004538
₿0.00000033
-9.78 $26.15M
₿1.37K
$0.005042
₿0.00000036
$0.004262
₿0.00000033
$18.35M
₿155.6
$30.17M
₿2.12K
$26.15M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
898 ELYSIA  EL $0.00384
₿0.00000017
-5.40 $26.13M
₿1.18K
$0.004059
₿0.00000018
$0.003681
₿0.00000017
$214.75K
₿41.54
$26.13M
₿1.18K
$26.13M
₿1.18K
Previsione del prezzo di ELYSIA(el)
900 LUKSO  LYX $0.8526
₿0.000062
-9.54 $26.05M
₿1.89K
$0.9943
₿0.000063
$0.8479
₿0.000060
$682.54K
₿8.72
$35.92M
₿2.62K
$26.05M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
903 Bitcoin Wizards  WZRD $1.22
₿0.000024
4.95 $25.91M
₿0
$1.29
₿0.000049
$1.17
₿0.000012
$172.83K
₿20.93
$25.91M
₿523.95
$25.91M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
904 GoGoPool  GGP $3.65
₿0.00020
-6.08 $25.89M
₿706.93
$3.92
₿0.00020
$3.59
₿0.00019
$5.05K
₿0.8
$70.63M
₿3.82K
$25.89M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
905 NodeAI  GPU $0.2662
₿0.000029
-10.50 $25.87M
₿2.7K
$0.2974
₿0.000033
$0.2571
₿0.000026
$732.59K
₿36.7
$26.52M
₿2.77K
$25.87M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
906 Vulcan Forged  PYR $1.08
₿0.000091
-11.09 $25.81M
₿2.17K
$1.22
₿0.000096
$1.07
₿0.000090
$9.53M
₿105.65
$54M
₿4.55K
$25.81M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
907 Alpha Quark Token  AQT $0.9623
₿0.000025
-7.89 $25.73M
₿685.38
$1.04
₿0.000025
$0.938
₿0.000025
$8.22M
₿45.39
$28.79M
₿767.78
$25.73M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
908 Bitrise Token  BRISE $0.00000006494
₿0.0000000000029
-2.63 $25.7M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$12M
₿31.31
$27.74M
₿1.25K
$25.7M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
909 Stader MaticX  MATICX $0.2171
₿0.000014
-4.33 $25.67M
₿1.94K
$0.2269
₿0.000014
$0.2074
₿0.000014
$26.21K
₿5.02
$25.67M
₿1.94K
$25.67M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
911 Neon  NEON $0.1065
₿0.000022
-16.19 $25.51M
₿1.27K
$0.1273
₿0.000023
$0.1031
₿0.000019
$908.83K
₿107.31
$106.52M
₿22.04K
$25.51M
₿1.27K
Previsione del prezzo di Neon(neon)
912 Compound Dai  CDAI $0.02445
₿0.00000034
0.02 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$272.92
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
915 Step Finance  STEP $0.0798
₿0.0000010
-9.23 $25.38M
₿394.64
$0.08792
₿0.0000010
$0.07636
₿0.0000010
$377.79K
₿0.51
$27.93M
₿660.3
$25.38M
₿394.64
Previsione del prezzo di Step Finance(step)
916 Mossland  MOC $0.05896
₿0.0000017
-6.48 $25.33M
₿715.01
$0.06305
₿0.0000017
$0.05784
₿0.0000017
$512.21K
₿32.73
$29.49M
₿866.7
$25.33M
₿715.01
Previsione del prezzo di Mossland(moc)
917 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-2.56 $25.32M
₿576.33
$2.63
₿0.00010
$2.51
₿0.000098
$6.08M
₿53.64
$75.61M
₿3.12K
$25.32M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
920 Sai  SAI $9.41
₿0.00026
-7.34 $25.24M
₿720.5
$10.16
₿0.00027
$9.28
₿0.00025
$114.65
₿0
$25.24M
₿720.5
$25.24M
₿720.5
Previsione del prezzo di Sai(sai)
923 Taraxa  TARA $0.004681
₿0.00000014
-4.98 $25.06M
₿568.42
$0.004929
₿0.00000014
$0.004505
₿0.00000013
$746.82K
₿8.96
$50.17M
₿1.53K
$25.06M
₿568.42
Previsione del prezzo di Taraxa(tara)
927 Wrapped QUIL  QUIL $0.02737
-7.14 $24.76M
$0.02955
$0.02649
$717.82K
$24.76M
$24.76M
Previsione del prezzo di Wrapped QUIL(quil)
929 TomoChain  VIC $0.2063
₿0.000013
-0.38 $24.87M
₿1.35K
$0.2121
₿0.000014
$0.1952
₿0.000013
$5.39M
₿84.76
$43.34M
₿1.38K
$24.87M
₿1.35K
Previsione del prezzo di TomoChain(vic)
930 Magic  MAGIC $0.08098
₿0.000014
-22.26 $24.66M
₿3.86K
$0.1041
₿0.000014
$0.07702
₿0.000013
$43.17M
₿857.34
$28.16M
₿4.99K
$24.66M
₿3.86K
Previsione del prezzo di Magic(magic)
931 Groestlcoin  GRS $0.2822
₿0.0000094
-3.51 $24.63M
₿805.4
$0.2925
₿0.0000098
$0.2726
₿0.0000094
$291.49K
₿47.71
$24.63M
₿997.01
$24.63M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
932 XPLA  XPLA $0.03089
₿0.0000030
-6.18 $24.51M
₿1.66K
$0.03293
₿0.0000031
$0.0294
₿0.0000030
$325.44K
₿1.42
$61.79M
₿6.2K
$24.51M
₿1.66K
Previsione del prezzo di XPLA(xpla)
936 Radiant Capital  RDNT $0.02008
₿0.0000043
-8.65 $24.3M
₿2.11K
$0.0221
₿0.0000045
$0.0196
₿0.0000043
$6.71M
₿328.55
$30.12M
₿4.34K
$24.3M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
937 Unizen  ZCX $0.03576
₿0.0000044
-11.82 $24.24M
₿3.11K
$0.04067
₿0.0000047
$0.0346
₿0.0000044
$1.57M
₿36.79
$33.32M
₿4.25K
$24.24M
₿3.11K
Previsione del prezzo di Unizen(zcx)
939 ANyONe Protocol  ANYONE $0.3027
₿0.000048
-14.71 $24.22M
₿3.58K
$0.3573
₿0.000052
$0.2973
₿0.000048
$321.21K
₿29.72
$30.3M
₿4.89K
$24.22M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
944 LimeWire  LMWR $0.07353
₿0.000019
-8.58 $24.04M
₿1.1K
$0.08139
₿0.000020
$0.07124
₿0.000018
$3.14M
₿73.78
$46.64M
₿15.54K
$24.04M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
946 Vertex  VRTX $0.04871
₿0.0000037
-3.66 $23.89M
₿928.89
$0.0507
₿0.0000038
$0.04856
₿0.0000036
$1.29M
₿50.04
$48.62M
₿4.56K
$23.89M
₿928.89
Previsione del prezzo di Vertex(vrtx)
947 Badger DAO  BADGER $1.2
₿0.000084
-7.20 $23.86M
₿1.7K
$1.29
₿0.000091
$1.17
₿0.000084
$17.43M
₿197.03
$25.14M
₿1.79K
$23.86M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
953 Aquarius  AQUA $0.0007007
₿0.000000015
-2.43 $23.39M
₿343.35
$0.0007253
₿0.000000015
$0.0006811
₿0.000000014
$208.15K
₿2.36
$70.02M
₿1.54K
$23.39M
₿343.35
Previsione del prezzo di Aquarius(aqua)
954 Aergo  AERGO $0.04934
₿0.0000023
-9.62 $23.31M
₿1.05K
$0.05469
₿0.0000024
$0.04762
₿0.0000023
$923.62K
₿27.23
$24.67M
₿1.18K
$23.31M
₿1.05K
Previsione del prezzo di Aergo(aergo)
955 NKN  NKN $0.02968
₿0.0000025
-24.27 $23.25M
₿2K
$0.0393
₿0.0000027
$0.02331
₿0.0000025
$29.59M
₿202.15
$23.25M
₿2K
$23.25M
₿2K
Previsione del prezzo di NKN(nkn)
956 AhaToken  AHT $0.003739
₿0.00000013
-2.42 $23.23M
₿676.24
$0.003832
₿0.00000014
$0.003682
₿0.00000013
$502.02K
₿139.1
$28.89M
₿1.07K
$23.23M
₿676.24
Previsione del prezzo di AhaToken(aht)
962 Pirate Chain  ARRR $0.1169
₿0.0000031
-4.63 $22.95M
₿609.89
$0.1226
₿0.0000032
$0.1144
₿0.0000028
$50.58K
₿1.52
$23.4M
₿621.66
$22.95M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
963 PinkSale  PINKSALE $229.32
₿0.0043
-0.44 $22.94M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.61
₿0.01
$22.94M
₿437.63
$22.94M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
965 VitaDAO  VITA $0.8968
₿0.000039
-10.73 $22.9M
₿1.04K
$1
₿0.000040
$0.8903
₿0.000038
$1.95M
₿5.88
$24.42M
₿1.09K
$22.9M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
967 ankrETH  ANKRETH $2,129.87
₿0.058
-5.33 $22.84M
₿1.04K
$2,250.99
₿0.059
$2,091.14
₿0.058
$1.12K
₿0.61
$22.84M
₿1.04K
$22.84M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui