$3.41T
Capitalisation boursière totale
$65.62B
Volume total
BTC 61.51%     ETH 8.92%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies XRP Ledger Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2535 XCAD Network  XCAD $0.04008
₿0.000014
1.01 $2.99M
₿755.38
$0.0401
₿0.000015
$0.03961
₿0.000014
$970.59K
₿94.35
$7.97M
₿2.92K
$2.99M
₿755.38
Prévision du cours de XCAD Network (xcad)
2537 WiFi Map  WIFI $0.00508
₿0.0000018
-2.35 $2.99M
₿566.16
$0.005365
₿0.0000019
$0.005038
₿0.0000018
$14.9K
₿12.9
$5.08M
₿1.84K
$2.99M
₿566.16
Prévision du cours de WiFi Map (wifi)
2553 Astrafer  ASTRAFER $0.009145
₿0.0000057
0 $2.96M
₿895.54
$0.009145
₿0.0000057
$0.009145
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Prévision du cours de Astrafer (astrafer)
2554 Cream  CREAM $1.27
₿0.00069
-0.77 $2.95M
₿530.76
$1.29
₿0.00070
$1.26
₿0.00053
$178.02K
₿588.78
$3.72M
₿6.23K
$2.95M
₿530.76
Prévision du cours de Cream (cream)
2560 Voyager Token  VGX $0.003221
₿0.0000015
-2.46 $2.95M
₿435.9
$0.003443
₿0.0000015
$0.003138
₿0.0000014
$703.58K
₿114.66
$2.96M
₿439.69
$2.95M
₿435.9
Prévision du cours de Voyager Token (vgx)
2569 Keep3rV1  KP3R $6.6
₿0.0014
-1.03 $2.93M
₿763.75
$6.83
₿0.0015
$6.59
₿0.0013
$206.08K
₿482.94
$2.93M
₿763.75
$2.93M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2571 Smart Layer Network  SLN $0.03813
₿0.000045
0.46 $2.92M
₿729.86
$0.03868
₿0.000049
$0.03795
₿0.000044
$359.35K
₿41.66
$3.81M
₿4.6K
$2.92M
₿729.86
Prévision du cours de Smart Layer Network (sln)
2577 Catcoin  CAT $0.000000000084
₿0.000000000000011
0.29 $2.89M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$557.63K
₿152.61
$2.89M
₿569.09
$2.89M
₿569.09
Prévision du cours de Catcoin (cat)
2593 RabbitX  RBX $0.004763
₿0.0000013
0.54 $2.86M
₿498.61
$0.004942
₿0.0000014
$0.004737
₿0.0000013
$136.58K
₿2.14
$4.76M
₿1.37K
$2.86M
₿498.61
Prévision du cours de RabbitX (rbx)
2597 Virtua  TVK $0.03353
₿0.0000031
5.27 $2.84M
₿565.82
$0.03353
₿0.0000034
$0.03169
₿0.0000031
$3.32K
₿4.39
$40.24M
₿3.83K
$2.84M
₿565.82
Prévision du cours de Virtua (tvk)
2660 Stride Staked TIA  STTIA $2.29
₿0.00016
5.08 $2.63M
₿0
$2.32
₿0.00016
$2.18
₿0.00016
$4.78K
₿5.39
$2.63M
$2.63M
₿0
Prévision du cours de Stride Staked TIA (sttia)
2664 Crypto Asset Governance Alliance  CAGA $0.00004199
₿0.0000000079
-3.70 $2.61M
₿468.84
$0.00004437
₿0.0000000080
$0.00004189
₿0.0000000077
$145.64K
₿15.62
$4.2M
₿799.13
$2.61M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2670 catwifhat  $CWIF $0.00000008408
₿0.0000000000041
0.03 $2.59M
₿0
$0.00000008422
₿0.0000000000046
$0.00000008148
₿0.0000000000041
$113.38K
₿11.28
$2.59M
$2.59M
₿0
Prévision du cours de catwifhat ($cwif)
2683 ISKRA Token  ISK $0.00641
₿0.0000036
-0.35 $2.55M
₿513.66
$0.006435
₿0.0000036
$0.006398
₿0.0000034
$101.27K
₿1.86
$6.39M
₿3.64K
$2.55M
₿513.66
Prévision du cours de ISKRA Token (isk)
2695 Morpheus Network  MNW $0.06724
₿0.000015
4.10 $2.52M
₿565.85
$0.06795
₿0.000015
$0.06386
₿0.000014
$3.79K
₿2.05
$3.22M
₿722.35
$2.52M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2736 Kitten Haimer  KHAI $0.0452
₿0.000021
7.00 $2.44M
₿0
$0.0466
₿0.000025
$0.03909
₿0.000018
$43.14K
₿8.14
$2.44M
₿1.19K
$2.44M
₿0
Prévision du cours de Kitten Haimer (khai)
2775 Libra Incentix  LIXX $0.0003485
₿0.000000061
-3.83 $2.34M
₿411.6
$0.0003625
₿0.000000061
$0.0003489
₿0.000000058
$104.91K
₿16.27
$5.24M
₿921.48
$2.34M
₿411.6
Prévision du cours de Libra Incentix (lixx)
2785 Jeo Boden  BODEN $0.003342
₿0.000010
0.15 $2.31M
₿7.57K
$0.003466
₿0.000012
$0.003268
₿0.000010
$58.25K
₿31.8
$2.31M
₿7.57K
$2.31M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2787 Commune AI  COMAI $0.03055
₿0.000018
14.40 $2.3M
₿1.2K
$0.03088
₿0.000019
$0.02621
₿0.000017
$110.49K
₿6.9
$5.18M
₿18.4K
$2.3M
₿1.2K
Prévision du cours de Commune AI (comai)
2788 Doland Tremp  TREMP $0.02301
₿0.0000098
-3.45 $2.3M
₿0
$0.02384
₿0.000011
$0.02283
₿0.0000096
$595.76K
₿19.67
$2.3M
$2.3M
₿0
Prévision du cours de Doland Tremp (tremp)
2803 Lumerin  LMR $0.003592
₿0.0000010
8.63 $2.27M
₿638.35
$0.003651
₿0.0000011
$0.003298
₿0.00000095
$99.45K
₿3.94
$3.59M
₿1.05K
$2.27M
₿638.35
Prévision du cours de Lumerin (lmr)
2806 Optimus AI  OPTI $0.02268
₿0.0000041
4.69 $2.27M
₿419.12
$0.02308
₿0.0000046
$0.02163
₿0.0000040
$108.4K
₿11.32
$2.27M
₿419.12
$2.27M
₿419.12
Prévision du cours de Optimus AI (opti)
2846 Shark Cat  SC $0.002176
₿0.0000012
5.15 $2.16M
₿0
$0.002256
₿0.0000014
$0.002004
₿0.0000010
$647.65K
₿158.64
$2.16M
₿1.27K
$2.16M
₿0
Prévision du cours de Shark Cat (sc)
2897 Loom Network  LOOMOLD $0.002479
₿0.0000015
3.05 $2.07M
₿1.24K
$0.00251
₿0.0000015
$0.002382
₿0.0000014
$161.3K
₿7.75
$2.48M
₿1.49K
$2.07M
₿1.24K
Prévision du cours de Loom Network (loomold)
2903 BarnBridge  BOND $0.2104
₿0.000059
2.88 $2.05M
₿575.75
$0.2149
₿0.000063
$0.1999
₿0.000058
$810.89K
₿187.58
$2.09M
₿594.91
$2.05M
₿575.75
Prévision du cours de BarnBridge (bond)
2933 enqAI  ENQAI $0.002028
₿0.00000067
-0.48 $2.01M
₿655.75
$0.00222
₿0.00000077
$0.001863
₿0.00000066
$65.75K
₿11.23
$2.03M
₿674.15
$2.01M
₿655.75
Prévision du cours de enqAI (enqai)
2943 Matr1x Fire  FIRE $0.02963
₿0.000015
-1.57 $1.98M
₿141.09
$0.03055
₿0.000016
$0.0291
₿0.000015
$1.46M
₿172.71
$28.62M
₿2.76K
$1.98M
₿141.09
Prévision du cours de Matr1x Fire (fire)
2945 Synesis One  SNS $0.002723
₿0.0000010
-2.00 $1.98M
₿520.79
$0.002971
₿0.0000011
$0.002728
₿0.0000010
$238.64K
₿31.77
$2.72M
₿1.07K
$1.98M
₿520.79
Prévision du cours de Synesis One (sns)
2951 Ternoa  CAPS $0.001074
₿0.00000035
-0.66 $1.97M
₿535.48
$0.001107
₿0.00000036
$0.001056
₿0.00000033
$227.15K
₿8.03
$2.68M
₿873.85
$1.97M
₿535.48
Prévision du cours de Ternoa (caps)
2959 nuco.cloud  NCDT $0.05611
₿0.000016
-0.50 $1.95M
₿564.46
$0.05647
₿0.000018
$0.05556
₿0.000016
$174.28K
₿6.96
$2.81M
₿842.14
$1.95M
₿564.46
Prévision du cours de nuco.cloud (ncdt)
2987 IRISnet  IRIS $0.001184
₿0.00000054
-5.72 $1.9M
₿884.57
$0.001318
₿0.00000057
$0.001165
₿0.00000054
$188.15K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
Prévision du cours de IRISnet (iris)
2988 Crust Network  CRU $0.0709
₿0.000019
0.39 $1.89M
₿594.4
$0.07208
₿0.000021
$0.06993
₿0.000019
$235.58K
₿18.48
$2.48M
₿624.17
$1.89M
₿594.4
Prévision du cours de Crust Network (cru)
2992 Solchat  CHAT $0.2099
₿0.000092
3.67 $1.89M
₿820.77
$0.2185
₿0.00010
$0.2025
₿0.000091
$114.12K
₿22.69
$1.89M
₿837.99
$1.89M
₿820.77
Prévision du cours de Solchat (chat)
2997 Circuits of Value  COVAL $0.001056
₿0.00000043
1.87 $1.89M
₿757.21
$0.001063
₿0.00000045
$0.001022
₿0.00000042
$90.78K
₿16.85
$1.89M
₿757.21
$1.89M
₿757.21
Prévision du cours de Circuits of Value (coval)
3011 Boomer  BOOMER $0.001969
₿0.000000057
1.82 $1.83M
₿0
$0.002002
₿0.000000062
$0.001735
₿0.000000037
$634.44K
₿2.45
$1.83M
₿52.87
$1.83M
₿0
Prévision du cours de Boomer (boomer)
3016 Unifi Protocol DAO  UNFI $0.233
₿0.000077
15.96 $1.84M
₿610.25
$0.2418
₿0.000081
$0.1888
₿0.000077
$686K
₿226.9
$2.33M
₿773.47
$1.84M
₿610.25
Prévision du cours de Unifi Protocol DAO (unfi)
3054 Chainge Finance  XCHNG $0.003583
₿0.0000033
-5.68 $1.77M
₿1.67K
$0.004028
₿0.0000034
$0.003486
₿0.0000033
$1.53K
₿63.47
$4.3M
₿4.05K
$1.77M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
3095 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01202
₿0.00000011
$0.01104
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Prévision du cours de Carry (cre)
3112 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
1.35 $1.68M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$394.29K
₿36.06
$1.68M
₿284.06
$1.68M
₿284.06
Prévision du cours de BabyBonk (babybonk)
3181 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.0821
₿0.00000077
$0.07849
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
3185 NORMIE  NORMIE $0.001589
₿0.0000013
3.38 $1.55M
₿1.35K
$0.001625
₿0.0000017
$0.001535
₿0.0000013
$5.13K
₿173.14
$1.55M
₿1.35K
$1.55M
₿1.35K
Prévision du cours de NORMIE (normie)
3240 Blendr Network  BLENDR $0.03683
₿0.000039
-3.33 $1.48M
₿1.6K
$0.03832
₿0.000044
$0.03626
₿0.000036
$7.96K
₿45.48
$1.55M
₿1.64K
$1.48M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3260 Edge Matrix Computing  EMC $0.006403
₿0.000026
-1.59 $1.45M
₿0
$0.006535
₿0.000026
$0.006256
₿0.000024
$118.27K
₿10.02
$6.27M
₿26.37K
$1.45M
₿0
Prévision du cours de Edge Matrix Computing (emc)
3303 Troy  TROY $0.0001379
₿0.000000045
4.54 $1.38M
₿458.24
$0.0001384
₿0.000000047
$0.0001237
₿0.000000045
$641.62K
₿40.76
$1.38M
₿458.24
$1.38M
₿458.24
Prévision du cours de Troy (troy)
3331 Manifold Finance  FOLD $0.6972
₿0.00037
-6.65 $1.34M
₿646.56
$0.7468
₿0.00040
$0.6779
₿0.00035
$4.04K
₿4.33
$1.39M
₿757.57
$1.34M
₿646.56
Prévision du cours de Manifold Finance (fold)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Prévision du cours de Xido Finance (xido)
3360 SatoshiVM  SAVM $0.1767
₿0.00010
0.19 $1.3M
₿747.11
$0.1784
₿0.00010
$0.1655
₿0.000094
$170.68K
₿82.72
$3.71M
₿2.13K
$1.3M
₿747.11
Prévision du cours de SatoshiVM (savm)
3390 OpSec  OPSEC $0.01281
₿0.000026
-6.20 $1.27M
₿2.45K
$0.01374
₿0.000030
$0.01164
₿0.000025
$51.26K
₿37.01
$1.27M
₿2.54K
$1.27M
₿2.45K
Prévision du cours de OpSec (opsec)
3403 MicrovisionChain  SPACE $0.204
₿0.00027
1.17 $1.26M
₿737.72
$0.206
₿0.00028
$0.1977
₿0.00027
$52.55K
₿36.71
$4.28M
₿5.83K
$1.26M
₿737.72
Prévision du cours de MicrovisionChain (space)
3481 JPEG'd (OLD)  JPEG $0.00001673
₿0.0000000063
-0.66 $1.16M
₿441.54
$0.00001684
₿0.0000000064
$0.00001673
₿0.0000000062
$17.66
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3513 Kava Lend  HARD $0.00832
₿0.0000035
-2.27 $1.12M
₿473.65
$0.008699
₿0.0000037
$0.008271
₿0.0000035
$342.16K
₿23.81
$1.66M
₿702.78
$1.12M
₿473.65
Prévision du cours de Kava Lend (hard)
3518 Merit Circle  MC $0.09378
₿0.000044
-0.28 $1.12M
₿1.12K
$0.09429
₿0.000045
$0.09241
₿0.000042
$355.6
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Prévision du cours de Merit Circle (mc)
3521 Hxro  HXRO $0.001796
₿0.0000013
4.51 $1.11M
₿867.49
$0.001806
₿0.0000014
$0.001719
₿0.0000013
$80.45
₿0.63
$1.8M
₿1.4K
$1.11M
₿867.49
Prévision du cours de Hxro (hxro)
3527 Wing Finance  WING $0.2134
₿0.00011
8.59 $1.08M
₿478.51
$0.2109
₿0.00012
$0.1935
₿0.00011
$220.44K
₿106.91
$1.63M
₿607.27
$1.08M
₿478.51
Prévision du cours de Wing Finance (wing)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02185
₿0.00000020
$0.02069
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3561 PUPS (Ordinals) [OLD]  PUPS $0.1387
₿0.00049
1.61 $1.08M
₿3.86K
$0.1411
₿0.00055
$0.1362
₿0.00047
$1.92
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3572 Koi  KOI $0.002143
₿0.00000072
3.25 $1.07M
₿363.09
$0.002168
₿0.00000074
$0.002076
₿0.00000070
$1.8K
₿15.65
$2.14M
₿726.19
$1.07M
₿363.09
Prévision du cours de Koi (koi)
3623 COCOS BCX  COMBO $0.01228
₿0.000013
14.30 $1.01M
₿987.06
$0.01538
₿0.000014
$0.01074
₿0.000013
$789.32K
₿56.38
$1.23M
₿1.39K
$1.01M
₿987.06
Prévision du cours de COCOS BCX (combo)
3636 The Big Five  BFT $0.00001011
₿0.0000000068
-1.14 $1M
₿570.54
$0.00001061
₿0.0000000082
$0.00001007
₿0.0000000065
$181.64K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
Prévision du cours de The Big Five (bft)
3654 Raini Studios Token  RST $0.001752
₿0.00000098
6.14 $989.49K
₿557.39
$0.001766
₿0.0000011
$0.001651
₿0.00000098
$2.21K
₿2.04
$1.61M
₿906.87
$989.49K
₿557.39
Prévision du cours de Raini Studios Token (rst)
3723 Stride Staked DYDX  STDYDX $0.6014
₿0.000042
3.91 $939.43K
₿0
$0.6032
₿0.000044
$0.5787
₿0.000040
$72.95
₿1.03
$939.43K
$939.43K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3774 QnA3.AI  GPT $0.001087
₿0.0000075
-2.31 $903.22K
₿850.76
$0.001146
₿0.0000082
$0.001021
₿0.0000074
$186.22K
₿189.54
$1.09M
₿7.52K
$903.22K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3787 Ascendia (ex AirDAO)  AMB $0.0001703
₿0.00000018
-2.25 $891.2K
₿515.64
$0.0001747
₿0.00000019
$0.0001698
₿0.00000017
$255.08K
₿80.02
$2.31M
₿1.18K
$891.2K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3822 FARCANA  FAR $0.0007036
₿0.0000017
11.33 $875.56K
₿607.69
$0.000733
₿0.0000017
$0.000632
₿0.0000016
$1.32M
₿82.46
$3.52M
₿8.95K
$875.56K
₿607.69
Prévision du cours de FARCANA (far)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001726
₿0.0000000000016
$0.0000001673
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3893 Linear  LINA $0.00008213
₿0.00000018
-6.55 $821.07K
₿1.15K
$0.00008791
₿0.00000019
$0.00007948
₿0.00000018
$166.86K
₿133.06
$821.34K
₿1.89K
$821.07K
₿1.15K
Prévision du cours de Linear (lina)
3920 Gamer Arena  GAU $0.002114
₿0.0000017
-7.39 $810.86K
₿491.89
$0.002298
₿0.0000019
$0.002065
₿0.0000016
$126.02K
₿54.56
$1.07M
₿882.23
$810.86K
₿491.89
Prévision du cours de Gamer Arena (gau)
4042 Beta Finance  BETA $0.0007932
₿0.0000013
4.08 $729.55K
₿1.09K
$0.0007969
₿0.0000014
$0.0007611
₿0.0000013
$61.21K
₿46.37
$793.25K
₿1.36K
$729.55K
₿1.09K
Prévision du cours de Beta Finance (beta)
4099 UniLend Finance  UFT $0.00699
₿0.0000077
0.68 $699.08K
₿769.42
$0.007302
₿0.0000079
$0.006846
₿0.0000076
$187.04K
₿63.05
$699.08K
₿769.42
$699.08K
₿769.42
Prévision du cours de UniLend Finance (uft)
4105 Planet Token  PLANET $0.0000008159
₿0.0000000010
2.05 $695.88K
₿885.41
$0.0000008316
₿0.0000000011
$0.0000007846
₿0.0000000010
$202.39K
₿84.75
$817.28K
₿1.04K
$695.88K
₿885.41
Prévision du cours de Planet Token (planet)
4175 Mute  MUTE $0.01653
₿0.0000091
1.49 $661.34K
₿364.68
$0.01662
₿0.0000093
$0.01628
₿0.0000087
$96.3
₿1.35
$661.34K
₿364.68
$661.34K
₿364.68
Prévision du cours de Mute (mute)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
4253 VIDT DAO  VIDT $0.0007065
₿0.00000068
-5.04 $620.75K
₿528.77
$0.0007528
₿0.00000072
$0.0006745
₿0.00000068
$166.93K
₿44.3
$705.59K
₿686.7
$620.75K
₿528.77
Prévision du cours de VIDT DAO (vidt)
4328 Redacted  BTRFLY $25
₿0.0038
0 $581.24K
₿1.12K
$25
₿0.0040
$25
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
Prévision du cours de Redacted (btrfly)
4331 Niza Global  NIZA $0.00007553
₿0.00000014
7.14 $580.81K
₿808.95
$0.0000761
₿0.00000016
$0.00007043
₿0.00000013
$127.02K
₿5.7
$580.81K
₿1.14K
$580.81K
₿808.95
Prévision du cours de Niza Global (niza)
4363 THREE  $THREE $0.005689
-10.90 $569.37K
$0.006522
$0.005607
$45.1K
$569.37K
$569.37K
Prévision du cours de THREE ($three)
4400 Ordiswap  ORDS $0.0007753
₿0.0000023
3.13 $551.31K
₿1.42K
$0.0007843
₿0.0000026
$0.0007513
₿0.0000023
$325.04K
₿149
$777.92K
₿2.4K
$551.31K
₿1.42K
Prévision du cours de Ordiswap (ords)
4442 ZKFair  ZKF $0.00005437
₿0.000000069
-4.06 $538.19K
₿696.41
$0.00005764
₿0.000000081
$0.00005369
₿0.000000068
$454.17K
₿95.96
$538.19K
₿696.41
$538.19K
₿696.41
Prévision du cours de ZKFair (zkf)
4445 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02857
₿0.00000027
$0.02629
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Prévision du cours de MELD (meld)
4506 tooker kurlson  TOOKER $0.0005233
₿0.00000032
10.01 $508.12K
₿0
$0.0005233
₿0.00000048
$0.0004744
₿0.00000031
$153.41K
₿32.13
$508.12K
₿349.35
$508.12K
₿0
Prévision du cours de tooker kurlson (tooker)
4759 Sommelier  SOMM $0.00122
₿0.0000023
-7.45 $416.05K
₿665.5
$0.001331
₿0.0000024
$0.001219
₿0.0000021
$1.57K
₿1.44
$610.3K
₿1.16K
$416.05K
₿665.5
Prévision du cours de Sommelier (somm)
4766 PacMoon  PAC $0.000424
₿0.0000011
1.91 $413.42K
₿0
$0.0004286
₿0.0000016
$0.000416
₿0.0000011
$9.26
₿37.68
$424.02K
₿1.13K
$413.42K
₿0
Prévision du cours de PacMoon (pac)
4984 Taki Games  TAKI $0.0002903
₿0.00000037
0.64 $339.94K
₿440.15
$0.0002977
₿0.00000041
$0.0002874
₿0.00000037
$84.83K
₿3.16
$870.99K
₿1.13K
$339.94K
₿440.15
Prévision du cours de Taki Games (taki)
5155 Rowan Coin  RWN $0.001534
₿0.0000031
11.87 $299.18K
₿621.37
$0.001755
₿0.0000032
$0.001362
₿0.0000029
$15.59K
₿13.61
$836.16K
₿1.74K
$299.18K
₿621.37
Prévision du cours de Rowan Coin (rwn)
5431 TOR  TOR $0.01403
₿0.00025
130.16 $239.64K
₿4.42K
$0.01787
₿0.00026
$0.002431
₿0.00025
$3.04
₿0.02
$239.64K
₿4.42K
$239.64K
₿4.42K
Prévision du cours de TOR (tor)
5465 YIELD app  YLD $0.0008787
₿0.0000014
-0.01* $233.23K
₿393.4
$0.0008789
₿0.0000014
$0.0008785
₿0.0000013
$8.72
₿6.24
$263.64K
₿444.68
$233.23K
₿393.4
Prévision du cours de YIELD app (yld)
5466 Floor Protocol  FLC $0.00011
₿0.00000028
-0.03 $232.58K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$130.73K
₿20.79
$2.75M
₿7.01K
$232.58K
₿592.21
Prévision du cours de Floor Protocol (flc)
5507 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05538
₿0.00000052
$0.04938
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Prévision du cours de Vite (vite)
5677 Lyra Finance  LYRA $0.0003211
₿0.0000017
1.62 $200.28K
₿1.42K
$0.0003218
₿0.0000018
$0.000316
₿0.0000017
$4.38
₿0.75
$321.15K
₿1.78K
$200.28K
₿1.42K
Prévision du cours de Lyra Finance (lyra)
5825 Sonic The Goat  GOAT $0.0000001764
0 $176.5K
$0
$0
$10.93
$176.51K
$176.5K
Prévision du cours de Sonic The Goat (goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1056
₿0.00000099
$0.0859
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Prévision du cours de Qredo (open)
5855 KAP Games  KAP $0.001346
₿0.0000019
4.96 $170.32K
₿243.86
$0.001401
₿0.0000020
$0.001247
₿0.0000018
$76.17K
₿3.05
$1.34M
₿1.92K
$170.32K
₿243.86
Prévision du cours de KAP Games (kap)
5958 Novatti Australian Digital Dollar  AUDD $0.6531
₿0.0000097
1.34 $158.58K
₿0
$0.6578
₿0.000010
$0.625
₿0.0000093
$401.96
₿0
$158.58K
$158.58K
₿0
Prévision du cours de Novatti Australian Digital Dollar (audd)
6051 Picasso  PICA $0.00001607
₿0.00000016
-6.90 $147.85K
₿788.57
$0.00001972
₿0.00000017
$0.00001508
₿0.00000015
$7.38K
₿12.47
$160.21K
₿1.69K
$147.85K
₿788.57
Prévision du cours de Picasso (pica)
6274 Vega Protocol  VEGA $0.002025
₿0.000011
-4.43 $125.68K
₿728.14
$0.002136
₿0.000012
$0.002003
₿0.000011
$41.66
₿12.23
$131.66K
₿776.29
$125.68K
₿728.14
Prévision du cours de Vega Protocol (vega)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
7190 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.28
₿0.000068
$7.13
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Prévision du cours de UwU Lend (uwu)
7446 Black Phoenix  BPX $0.00003278
₿0.0000000075
-19.10 $50.47K
₿11.19
$0.004458
₿0.0000000075
$0.00002502
₿0.0000000031
$43.72
₿4.18
$131.12K
₿30.03
$50.47K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7679 GuildFi  GF $0.001457
₿0.0000062
0.17 $42.64K
₿3.62K
$0.001465
₿0.0000062
$0.001454
₿0.0000060
$4.65
₿48.53
$1.46M
₿6.24K
$42.64K
₿3.62K
Prévision du cours de GuildFi (gf)
7698 Hector Network  HEC $0.01726
₿0.00010
2.35 $41.88K
₿250.89
$0.0174
₿0.00010
$0.01683
₿0.00010
$1.1
₿0
$54.64K
₿327.36
$41.88K
₿250.89
Prévision du cours de Hector Network (hec)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici