$3.37T
Capitalizzazione totale
$98.47B
Volume totale
BTC 61.60%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2487 XCAD Network  XCAD $0.04008
₿0.000014
1.87 $2.99M
₿755.38
$0.04013
₿0.000015
$0.03928
₿0.000014
$987.16K
₿94.35
$7.97M
₿2.92K
$2.99M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2489 Keep3rV1  KP3R $6.74
₿0.0014
2.01 $2.99M
₿763.75
$7.26
₿0.0015
$6.55
₿0.0013
$185.54K
₿482.94
$2.99M
₿763.75
$2.99M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2493 Cream  CREAM $1.28
₿0.00069
0.98 $2.98M
₿530.76
$1.31
₿0.00070
$1.23
₿0.00053
$185.47K
₿588.78
$3.76M
₿6.23K
$2.98M
₿530.76
Previsione del prezzo di Cream(cream)
2494 Loom Network (NEW)  LOOM $0.002393
₿0.0000014
-0.39 $2.98M
₿1.82K
$0.002452
₿0.0000015
$0.002366
₿0.0000014
$1.18M
₿117.4
$3.11M
₿1.93K
$2.98M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2503 Astrafer  ASTRAFER $0.009145
₿0.0000057
0.69 $2.96M
₿895.54
$0.009145
₿0.0000057
$0.009081
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2526 Smart Layer Network  SLN $0.03796
₿0.000045
1.06 $2.91M
₿729.86
$0.03835
₿0.000049
$0.03708
₿0.000044
$296.62K
₿41.66
$3.8M
₿4.6K
$2.91M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2536 Catcoin  CAT $0.000000000083
₿0.000000000000011
0.59 $2.87M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$540.78K
₿152.61
$2.87M
₿569.09
$2.87M
₿569.09
Previsione del prezzo di Catcoin(cat)
2540 RabbitX  RBX $0.004769
₿0.0000013
-0.74 $2.87M
₿498.61
$0.004915
₿0.0000014
$0.004675
₿0.0000013
$135.72K
₿2.14
$4.79M
₿1.37K
$2.87M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2591 Virtua  TVK $0.0317
₿0.0000031
2.22 $2.68M
₿565.82
$0.03281
₿0.0000034
$0.03084
₿0.0000031
$5.19K
₿4.39
$38.04M
₿3.83K
$2.68M
₿565.82
Previsione del prezzo di Virtua(tvk)
2611 Crypto Asset Governance Alliance  CAGA $0.0000421
₿0.0000000079
-3.54 $2.62M
₿468.84
$0.0000439
₿0.0000000080
$0.00004183
₿0.0000000077
$141.56K
₿15.62
$4.21M
₿799.13
$2.62M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2633 ISKRA Token  ISK $0.006433
₿0.0000036
0.89 $2.56M
₿513.66
$0.00655
₿0.0000036
$0.006371
₿0.0000034
$92.61K
₿1.86
$6.41M
₿3.64K
$2.56M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2634 catwifhat  $CWIF $0.00000008316
₿0.0000000000041
0.98 $2.56M
₿0
$0.00000008516
₿0.0000000000046
$0.00000008091
₿0.0000000000041
$105.88K
₿11.28
$2.56M
$2.56M
₿0
Previsione del prezzo di catwifhat($cwif)
2638 Stride Staked TIA  STTIA $2.22
₿0.00016
0.10 $2.55M
₿0
$2.31
₿0.00016
$2.13
₿0.00016
$80.34K
₿5.39
$2.55M
$2.55M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2674 Morpheus Network  MNW $0.06479
₿0.000015
10.03 $2.43M
₿565.85
$0.06599
₿0.000015
$0.05888
₿0.000014
$13.85K
₿2.05
$3.1M
₿722.35
$2.43M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2677 Libra Incentix  LIXX $0.000361
₿0.000000061
-5.20 $2.42M
₿411.6
$0.0003842
₿0.000000061
$0.0003599
₿0.000000058
$118.79K
₿16.27
$5.42M
₿921.48
$2.42M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2725 Doland Tremp  TREMP $0.02305
₿0.0000098
-11.10 $2.3M
₿0
$0.02614
₿0.000011
$0.02305
₿0.0000096
$637.07K
₿19.67
$2.3M
$2.3M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2732 Kitten Haimer  KHAI $0.04255
₿0.000021
8.08 $2.3M
₿0
$0.04568
₿0.000025
$0.03883
₿0.000018
$24.98K
₿8.14
$2.3M
₿1.19K
$2.3M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2734 Jeo Boden  BODEN $0.003332
₿0.000010
-15.07 $2.29M
₿7.57K
$0.003981
₿0.000012
$0.003287
₿0.000010
$181.47K
₿31.8
$2.29M
₿7.57K
$2.29M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2783 Optimus AI  OPTI $0.02164
₿0.0000041
-3.64 $2.16M
₿419.12
$0.02302
₿0.0000046
$0.02116
₿0.0000040
$106.64K
₿11.32
$2.16M
₿419.12
$2.16M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2815 Lumerin  LMR $0.003309
₿0.0000010
1.39 $2.09M
₿638.35
$0.003537
₿0.0000011
$0.003257
₿0.00000095
$107.73K
₿3.94
$3.31M
₿1.05K
$2.09M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2834 Synesis One  SNS $0.002835
₿0.0000010
14.02 $2.06M
₿520.79
$0.002836
₿0.0000011
$0.002474
₿0.0000010
$289.84K
₿31.77
$2.84M
₿1.07K
$2.06M
₿520.79
Previsione del prezzo di Synesis One(sns)
2850 Shark Cat  SC $0.00205
₿0.0000012
-0.97 $2.05M
₿0
$0.002217
₿0.0000014
$0.001999
₿0.0000010
$563.86K
₿158.64
$2.05M
₿1.27K
$2.05M
₿0
Previsione del prezzo di Shark Cat(sc)
2859 Commune AI  COMAI $0.02681
₿0.000018
25.70 $2.02M
₿1.2K
$0.02713
₿0.000019
$0.02004
₿0.000017
$142.52K
₿6.9
$4.54M
₿18.4K
$2.02M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2865 Matr1x Fire  FIRE $0.03013
₿0.000015
-0.11 $2.01M
₿141.09
$0.03227
₿0.000016
$0.02903
₿0.000015
$1.34M
₿172.71
$29.1M
₿2.76K
$2.01M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2868 Loom Network  LOOMOLD $0.002404
₿0.0000015
-0.79 $2M
₿1.24K
$0.002423
₿0.0000015
$0.002313
₿0.0000014
$189.26K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2882 Ternoa  CAPS $0.00108
₿0.00000035
-1.13 $1.98M
₿535.48
$0.001107
₿0.00000036
$0.001077
₿0.00000033
$200.87K
₿8.03
$2.7M
₿873.85
$1.98M
₿535.48
Previsione del prezzo di Ternoa(caps)
2883 BarnBridge  BOND $0.2008
₿0.000059
0.18 $1.96M
₿575.75
$0.212
₿0.000063
$0.1984
₿0.000058
$746.96K
₿187.58
$2.01M
₿594.91
$1.96M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2888 nuco.cloud  NCDT $0.05629
₿0.000016
0.72 $1.96M
₿564.46
$0.05652
₿0.000018
$0.05584
₿0.000016
$162.84K
₿6.96
$2.81M
₿842.14
$1.96M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2912 IRISnet  IRIS $0.00119
₿0.00000054
-6.80 $1.91M
₿884.57
$0.001391
₿0.00000057
$0.001186
₿0.00000054
$246.99K
₿56.54
$2.37M
₿1.1K
$1.91M
₿884.57
Previsione del prezzo di IRISnet(iris)
2916 Crust Network  CRU $0.0711
₿0.000019
3.95 $1.9M
₿594.4
$0.07147
₿0.000021
$0.06819
₿0.000019
$258.6K
₿18.48
$2.49M
₿624.17
$1.9M
₿594.4
Previsione del prezzo di Crust Network(cru)
2931 Chainge Finance  XCHNG $0.003798
₿0.0000033
-2.71 $1.88M
₿1.67K
$0.004175
₿0.0000034
$0.003589
₿0.0000033
$2.83K
₿63.47
$4.56M
₿4.05K
$1.88M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2944 Circuits of Value  COVAL $0.001037
₿0.00000043
-4.74 $1.85M
₿757.21
$0.001089
₿0.00000045
$0.001017
₿0.00000042
$100K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
2946 enqAI  ENQAI $0.001867
₿0.00000067
8.12 $1.85M
₿655.75
$0.002057
₿0.00000077
$0.001559
₿0.00000066
$60.63K
₿11.23
$1.87M
₿674.15
$1.85M
₿655.75
Previsione del prezzo di enqAI(enqai)
2954 Solchat  CHAT $0.2049
₿0.000092
1.29 $1.84M
₿820.77
$0.2175
₿0.00010
$0.1986
₿0.000091
$136.51K
₿22.69
$1.84M
₿837.99
$1.84M
₿820.77
Previsione del prezzo di Solchat(chat)
3038 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01189
₿0.00000011
$0.01092
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3066 Boomer  BOOMER $0.001787
₿0.000000057
-4.64 $1.66M
₿0
$0.001997
₿0.000000062
$0.001735
₿0.000000037
$624.42K
₿2.45
$1.66M
₿52.87
$1.66M
₿0
Previsione del prezzo di Boomer(boomer)
3080 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-2.21 $1.63M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$300.56K
₿36.06
$1.63M
₿284.06
$1.63M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3091 Unifi Protocol DAO  UNFI $0.2013
₿0.000077
-0.32 $1.59M
₿610.25
$0.2125
₿0.000081
$0.1998
₿0.000077
$412.56K
₿226.9
$2.02M
₿773.47
$1.59M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3112 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08117
₿0.00000077
$0.07761
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3136 Blendr Network  BLENDR $0.03814
₿0.000039
1.88 $1.53M
₿1.6K
$0.03955
₿0.000044
$0.03548
₿0.000036
$12.41K
₿45.48
$1.6M
₿1.64K
$1.53M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3152 NORMIE  NORMIE $0.001542
₿0.0000013
-8.76 $1.51M
₿1.35K
$0.001718
₿0.0000017
$0.001519
₿0.0000013
$20.02K
₿173.14
$1.51M
₿1.35K
$1.51M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3179 Edge Matrix Computing  EMC $0.006489
₿0.000026
-0.92 $1.47M
₿0
$0.00655
₿0.000026
$0.00575
₿0.000024
$126.91K
₿10.02
$6.36M
₿26.37K
$1.47M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3248 OpSec  OPSEC $0.01362
₿0.000026
11.02 $1.35M
₿2.45K
$0.01482
₿0.000030
$0.01213
₿0.000025
$51.33K
₿37.01
$1.35M
₿2.54K
$1.35M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3272 Troy  TROY $0.0001313
₿0.000000045
-1.80 $1.31M
₿458.24
$0.0001383
₿0.000000047
$0.000122
₿0.000000045
$1.23M
₿40.76
$1.31M
₿458.24
$1.31M
₿458.24
Previsione del prezzo di Troy(troy)
3278 Manifold Finance  FOLD $0.6837
₿0.00037
17.94 $1.31M
₿646.56
$0.764
₿0.00040
$0.5797
₿0.00035
$9.34K
₿4.33
$1.37M
₿757.57
$1.31M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3312 SatoshiVM  SAVM $0.173
₿0.00010
1.24 $1.27M
₿747.11
$0.18
₿0.00010
$0.1707
₿0.000094
$199.25K
₿82.72
$3.63M
₿2.13K
$1.27M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3352 COCOS BCX  COMBO $0.01573
₿0.000013
75.92 $1.23M
₿987.06
$0.01484
₿0.000014
$0.008926
₿0.000013
$548.48K
₿56.38
$1.49M
₿1.39K
$1.23M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.16
₿0.000020
$1.97
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3363 MicrovisionChain  SPACE $0.1977
₿0.00027
-1.93 $1.22M
₿737.72
$0.2017
₿0.00028
$0.1909
₿0.00027
$30.34K
₿36.71
$4.15M
₿5.83K
$1.22M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3377 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006744
₿0.0000000064
$0.0006499
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3428 Kava Lend  HARD $0.008515
₿0.0000035
-2.95 $1.15M
₿473.65
$0.008781
₿0.0000037
$0.008483
₿0.0000035
$305.72K
₿23.81
$1.7M
₿702.78
$1.15M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3456 Merit Circle  MC $0.09405
₿0.000044
4.01 $1.12M
₿1.12K
$0.09405
₿0.000045
$0.08409
₿0.000042
$217.38
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3506 Hxro  HXRO $0.001724
₿0.0000013
1.08 $1.07M
₿867.49
$0.001785
₿0.0000014
$0.001706
₿0.0000013
$114.02
₿0.63
$1.72M
₿1.4K
$1.07M
₿867.49
Previsione del prezzo di Hxro(hxro)
3516 PUPS (Ordinals) [OLD]  PUPS $0.1368
₿0.00049
-1.09 $1.06M
₿3.86K
$0.1391
₿0.00055
$0.136
₿0.00047
$7.18
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0216
₿0.00000020
$0.02046
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3534 Koi  KOI $0.0021
₿0.00000072
-0.46 $1.05M
₿363.09
$0.002221
₿0.00000074
$0.002074
₿0.00000070
$17.39K
₿15.65
$2.1M
₿726.19
$1.05M
₿363.09
Previsione del prezzo di Koi(koi)
3557 The Big Five  BFT $0.00001027
₿0.0000000068
-6.54 $1.02M
₿570.54
$0.00001128
₿0.0000000082
$0.00001024
₿0.0000000065
$142.59K
₿0.31
$1.03M
₿690.56
$1.02M
₿570.54
Previsione del prezzo di The Big Five(bft)
3559 Wing Finance  WING $0.2014
₿0.00011
0.05 $1.02M
₿478.51
$0.2029
₿0.00012
$0.1934
₿0.00011
$247.55K
₿106.91
$1.54M
₿607.27
$1.02M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3642 Raini Studios Token  RST $0.001678
₿0.00000098
5.96 $948.52K
₿557.39
$0.001715
₿0.0000011
$0.00158
₿0.00000098
$4.09K
₿2.04
$1.54M
₿906.87
$948.52K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3679 QnA3.AI  GPT $0.001114
₿0.0000075
-1.59 $926.46K
₿850.76
$0.001228
₿0.0000082
$0.001088
₿0.0000074
$176.55K
₿189.54
$1.11M
₿7.52K
$926.46K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3687 Stride Staked DYDX  STDYDX $0.5885
₿0.000042
2.59 $919.27K
₿0
$0.596
₿0.000044
$0.5731
₿0.000040
$290.86
₿1.03
$919.27K
$919.27K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3700 Ascendia (ex AirDAO)  AMB $0.0001724
₿0.00000018
0.91 $906.45K
₿515.64
$0.0001743
₿0.00000019
$0.0001693
₿0.00000017
$260.67K
₿80.02
$2.35M
₿1.18K
$906.45K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3747 Linear  LINA $0.00008791
₿0.00000018
6.84 $878.95K
₿1.15K
$0.00009854
₿0.00000019
$0.00008229
₿0.00000018
$171.91K
₿133.06
$879.25K
₿1.89K
$878.95K
₿1.15K
Previsione del prezzo di Linear(lina)
3775 Gamer Arena  GAU $0.002252
₿0.0000017
0.61 $855.26K
₿491.89
$0.002289
₿0.0000019
$0.0022
₿0.0000016
$49.92K
₿54.56
$1.13M
₿882.23
$855.26K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3824 FARCANA  FAR $0.0006687
₿0.0000017
14.16 $816.51K
₿607.69
$0.0006561
₿0.0000017
$0.0005612
₿0.0000016
$784.22K
₿82.46
$3.28M
₿8.95K
$816.51K
₿607.69
Previsione del prezzo di FARCANA(far)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001707
₿0.0000000000016
$0.0000001655
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3980 Beta Finance  BETA $0.0007801
₿0.0000013
-2.38 $717.51K
₿1.09K
$0.0007992
₿0.0000014
$0.0007326
₿0.0000013
$65.97K
₿46.37
$780.16K
₿1.36K
$717.51K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4047 UniLend Finance  UFT $0.007041
₿0.0000077
0.34 $684.86K
₿769.42
$0.007304
₿0.0000079
$0.006819
₿0.0000076
$163.47K
₿63.05
$684.86K
₿769.42
$684.86K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4062 Planet Token  PLANET $0.0000007989
₿0.0000000010
3.80 $680.92K
₿885.41
$0.0000008307
₿0.0000000011
$0.0000007685
₿0.0000000010
$200.63K
₿84.75
$799.72K
₿1.04K
$680.92K
₿885.41
Previsione del prezzo di Planet Token(planet)
4100 VIDT DAO  VIDT $0.0007512
₿0.00000068
-2.66 $660.91K
₿528.77
$0.0007746
₿0.00000072
$0.000744
₿0.00000068
$140.81K
₿44.3
$751.23K
₿686.7
$660.91K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4120 Mute  MUTE $0.01628
₿0.0000091
0.64 $651.42K
₿364.68
$0.01654
₿0.0000093
$0.01603
₿0.0000087
$33.72
₿1.35
$651.42K
₿364.68
$651.42K
₿364.68
Previsione del prezzo di Mute(mute)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.28
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4245 Redacted  BTRFLY $25
₿0.0038
1.79 $581.25K
₿1.12K
$25.65
₿0.0040
$24.4
₿0.0038
$37.19
₿2.92
$581.25K
₿1.12K
$581.25K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4277 THREE  $THREE $0.00567
4.09 $567.04K
$0.006448
$0.005416
$45.66K
$567.04K
$567.04K
Previsione del prezzo di THREE($three)
4304 ZKFair  ZKF $0.00005544
₿0.000000069
0.60 $554.51K
₿696.41
$0.00005737
₿0.000000081
$0.00005399
₿0.000000068
$594.94K
₿95.96
$554.51K
₿696.41
$554.51K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4336 Niza Global  NIZA $0.00007058
₿0.00000014
0.72 $542.27K
₿808.95
$0.00007074
₿0.00000016
$0.00007006
₿0.00000013
$53.21K
₿5.7
$542.27K
₿1.14K
$542.27K
₿808.95
Previsione del prezzo di Niza Global(niza)
4356 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02825
₿0.00000027
$0.02599
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Previsione del prezzo di MELD(meld)
4365 Ordiswap  ORDS $0.0007531
₿0.0000023
3.01 $532.73K
₿1.42K
$0.0007776
₿0.0000026
$0.0007278
₿0.0000023
$312.79K
₿149
$751.7K
₿2.4K
$532.73K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4556 tooker kurlson  TOOKER $0.0004765
₿0.00000032
0.83 $462.66K
₿0
$0.0004858
₿0.00000048
$0.0004717
₿0.00000031
$159.57K
₿32.13
$462.66K
₿349.35
$462.66K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4584 Sommelier  SOMM $0.001323
₿0.0000023
3.47 $450.5K
₿665.5
$0.001463
₿0.0000024
$0.001222
₿0.0000021
$2.17K
₿1.44
$660.86K
₿1.16K
$450.5K
₿665.5
Previsione del prezzo di Sommelier(somm)
4706 PacMoon  PAC $0.0004171
₿0.0000011
1.99 $406.72K
₿0
$0.0004229
₿0.0000016
$0.0004075
₿0.0000011
$8.57
₿37.68
$417.14K
₿1.13K
$406.72K
₿0
Previsione del prezzo di PacMoon(pac)
4874 Taki Games  TAKI $0.0002948
₿0.00000037
4.21 $345.27K
₿440.15
$0.0002954
₿0.00000041
$0.0002816
₿0.00000037
$83.92K
₿3.16
$884.65K
₿1.13K
$345.27K
₿440.15
Previsione del prezzo di Taki Games(taki)
5057 TOR  TOR $0.01777
₿0.00025
601.27 $303.51K
₿4.42K
$0.01787
₿0.00026
$0.002398
₿0.00025
$2.06
₿0.02
$303.51K
₿4.42K
$303.51K
₿4.42K
Previsione del prezzo di TOR(tor)
5234 Rowan Coin  RWN $0.001364
₿0.0000031
47.64 $265.99K
₿621.37
$0.00171
₿0.0000032
$0.0009191
₿0.0000029
$20.11K
₿13.61
$743.4K
₿1.74K
$265.99K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5412 YIELD app  YLD $0.0008745
₿0.0000014
-0.04 $232.11K
₿393.4
$0.0008748
₿0.0000014
$0.0008743
₿0.0000013
$13.36
₿6.24
$262.36K
₿444.68
$232.11K
₿393.4
Previsione del prezzo di YIELD app(yld)
5444 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05476
₿0.00000052
$0.04882
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5525 Floor Protocol  FLC $0.0001
₿0.00000028
-9.06 $211.47K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$106.93K
₿20.79
$2.5M
₿7.01K
$211.47K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5615 Lyra Finance  LYRA $0.0003171
₿0.0000017
-0.62 $197.78K
₿1.42K
$0.0003239
₿0.0000018
$0.0003152
₿0.0000017
$9.57
₿0.75
$317.13K
₿1.78K
$197.78K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5742 Sonic The Goat  GOAT $0.0000001764
0.05 $176.5K
$0.0000001801
$0.0000001754
$10.93
$176.51K
$176.5K
Previsione del prezzo di Sonic The Goat(goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1044
₿0.00000099
$0.08493
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5857 KAP Games  KAP $0.001271
₿0.0000019
-3.44 $161.58K
₿243.86
$0.001316
₿0.0000020
$0.001271
₿0.0000018
$75.38K
₿3.05
$1.27M
₿1.92K
$161.58K
₿243.86
Previsione del prezzo di KAP Games(kap)
5884 Picasso  PICA $0.0000173
₿0.00000016
14.10 $159.22K
₿788.57
$0.00002106
₿0.00000017
$0.00001508
₿0.00000015
$8.09K
₿12.47
$172.53K
₿1.69K
$159.22K
₿788.57
Previsione del prezzo di Picasso(pica)
5904 Novatti Australian Digital Dollar  AUDD $0.6446
₿0.0000097
2.42 $156.46K
₿0
$0.661
₿0.000010
$0.6182
₿0.0000093
$6.18K
₿0
$156.46K
$156.46K
₿0
Previsione del prezzo di Novatti Australian Digital Dollar(audd)
6138 Vega Protocol  VEGA $0.002117
₿0.000011
4.97 $131.39K
₿728.14
$0.002163
₿0.000012
$0.002017
₿0.000011
$14.27
₿12.23
$137.64K
₿776.29
$131.39K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
7113 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.2
₿0.000068
$7.05
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7123 Black Phoenix  BPX $0.00004066
₿0.0000000075
-27.37 $62.59K
₿11.19
$0.00005636
₿0.0000000075
$0.00004051
₿0.0000000031
$52.63
₿4.18
$162.62K
₿30.03
$62.59K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7531 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.6568
₿0.0000062
$0.6265
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7642 Hector Network  HEC $0.01693
₿0.00010
-4.60 $41.07K
₿250.89
$0.01775
₿0.00010
$0.01677
₿0.00010
$3.29
₿0
$53.59K
₿327.36
$41.07K
₿250.89
Previsione del prezzo di Hector Network(hec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui