Ergebnisseite 11 für Top TON Meme Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Meme-Kategorie-Token

TON Meme (1135)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3970	Rowan Coin RWN	$0.002708 ₿0.0000031	-10.83	$527.72K ₿621.37	$0.003069 ₿0.0000032	$0.002648 ₿0.0000029	$54.26K ₿13.61	$1.47M ₿1.74K	$527.72K ₿621.37
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,746.63 ₿0.022	$1,510.77 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4042	Niza Global NIZA	$0.00004983 ₿0.00000014	7.18	$492.74K ₿808.95	$0.00005084 ₿0.00000016	$0.0000464 ₿0.00000013	$12.08K ₿5.7	$378.92K ₿1.14K	$492.74K ₿808.95
4045	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.34	$491.21K ₿274.54	$1.05 ₿0.000014	$0.9892 ₿0.000014	$34.65K ₿20.71	$491.21K ₿274.54	$491.21K ₿274.54
4067	Planet Token PLANET	$0.0000005627 ₿0.0000000010	1.41	$479.99K ₿885.41	$0.0000005794 ₿0.0000000011	$0.0000005307 ₿0.0000000010	$68.35K ₿84.75	$563.73K ₿1.04K	$479.99K ₿885.41
4071	Povel Durev DUREV	$0.00478	1.13	$474.83K	$0.004893	$0.004656	$21.22K	$474.83K	$474.83K
4187	Ordiswap ORDS	$0.0006063 ₿0.0000023	1.79	$430.42K ₿1.42K	$0.0006238 ₿0.0000026	$0.0005597 ₿0.0000023	$36.34K ₿149	$607.34K ₿2.4K	$430.42K ₿1.42K
4218	Source SOURCE	$0.0007881 ₿0.00000065	0.76	$419.08K ₿273.02	$0.000795 ₿0.00000071	$0.0007776 ₿0.00000059	$193.31 ₿0.44	$432.17K ₿282.32	$419.08K ₿273.02
4271	Picasso PICA	$0.00004322 ₿0.00000016	-2.83	$397.34K ₿788.57	$0.00004993 ₿0.00000017	$0.00004247 ₿0.00000015	$15.66K ₿12.47	$430.66K ₿1.69K	$397.34K ₿788.57
4333	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.95	$380.21K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$2.36 ₿33.71	$392.06K ₿348.29	$380.21K ₿337.77
4508	Syncus SYNC	$0.00007644 ₿0.00000018	5.18	$328.9K ₿766.45	$0.00008043 ₿0.00000020	$0.00007253 ₿0.00000018	$4.84K ₿30.38	$328.9K ₿766.45	$328.9K ₿766.45
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007242 ₿0.000000092	$0.005754 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4552	The Resistance Cat $RECA	$0.03262	10.21	$320.87K	$0.03402	$0.02936	$730.98	$325.3K	$320.87K
4554	Taki Games TAKI	$0.0002725 ₿0.00000037	-0.19	$319.67K ₿440.15	$0.0002754 ₿0.00000041	$0.0002669 ₿0.00000037	$2.5K ₿3.16	$819.07K ₿1.13K	$319.67K ₿440.15
4593	TOR TOR	$0.01813 ₿0.00025	-0.02	$309.57K ₿4.42K	$0.01827 ₿0.00026	$0.01806 ₿0.00025	$1 ₿0.02	$309.57K ₿4.42K	$309.57K ₿4.42K
4637	Vega Protocol VEGA	$0.004803 ₿0.000011	-7.43	$292.61K ₿728.14	$0.005243 ₿0.000012	$0.004337 ₿0.000011	$32.91K ₿12.23	$306.53K ₿776.29	$292.61K ₿728.14
4657	NumberGoUpTech TECH	$0.00000448 ₿0.0000000041	6.91	$292.26K ₿270.77	$0.00000459 ₿0.0000000054	$0.00000415 ₿0.0000000040	$403.46 ₿6.14	$292.26K ₿270.77	$292.26K ₿270.77
4671	RoOLZ GODL	$0.0007309	-0.86	$289.52K	$0.0007536	$0.0007307	$8.05K	$584.63K	$289.52K
4858	r/CryptoCurrency Moons MOON	$0.05956 ₿0.0000040	3.08	$247.23K ₿324.53	$0.06087 ₿0.0000042	$0.05736 ₿0.0000039	$7.97K ₿2	$247.23K ₿324.53	$247.23K ₿324.53
4959	Ton Cat TCAT	$0.0003546	6.21	$225.83K	$0.0003685	$0.0003314	$1.68K	$225.83K	$225.83K
4960	Badmad Robots METAL	$0.0002893 ₿0.00000073	-1.02	$225.61K ₿529.52	$0.0003178 ₿0.0000014	$0.0002774 ₿0.00000069	$13.85K ₿7.24	$794.88K ₿2.02K	$225.61K ₿529.52
4965	TENET TENET	$0.0005304 ₿0.0000013	-0.42	$223.81K ₿473.1	$0.0005445 ₿0.0000015	$0.0005291 ₿0.0000013	$131.22K ₿20.91	$637.43K ₿1.64K	$223.81K ₿473.1
5055	Us Usach USACH	$0.0002072	1.82	$207.24K	$0.0002174	$0.0002008	$411.48	$207.24K	$207.24K
5064	Vite VITE	$0.0001846 ₿0.00000047	-4.77	$205.75K ₿515.81	$0.0001962 ₿0.00000052	$0.0001757 ₿0.00000046	$62.17K ₿111.76	$205.75K ₿516.2	$205.75K ₿515.81
5152	Floor Protocol FLC	$0.00008987 ₿0.00000028	-24.93	$189.94K ₿592.21	$0.0001197 ₿0.00000028	$0.00005014 ₿0.00000027	$96.03K ₿20.79	$2.25M ₿7.01K	$189.94K ₿592.21
5367	Paper Plane PLANE	$0.001578 ₿0.00000082	30.00	$157.77K ₿0	$0.001588 ₿0.00000098	$0.001214 ₿0.00000037	$1.81K ₿5.12	$157.77K ₿89.38	$157.77K ₿0
5418	Lyra Finance LYRA	$0.0002438 ₿0.0000017	-6.24	$152.06K ₿1.42K	$0.0002618 ₿0.0000018	$0.0002398 ₿0.0000017	$27.27 ₿0.75	$243.84K ₿1.78K	$152.06K ₿1.42K
5434	DOGWIFHOOD WIF	$0.0001497 ₿0.00000010	6.08	$149.56K ₿109.22	$0.0001548 ₿0.00000011	$0.0001401 ₿0.00000010	$184.6 ₿10.76	$149.56K ₿109.22	$149.56K ₿109.22
5500	ALVA AA	$14.31 ₿0.014	-2.99	$141.41K ₿142.34	$15.14 ₿0.015	$14.27 ₿0.013	$2.53K ₿0.31	$271.95K ₿273.74	$141.41K ₿142.34
5540	MELD MELD	$0.00003445 ₿0.00000025	2.39	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003261 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5613	mevETH MEVETH	$1,630.01 ₿0.051	-1.75	$130.89K ₿472.57	$1,674.8 ₿0.052	$1,629.04 ₿0.051	$16.03 ₿0	$130.89K ₿472.57	$130.89K ₿472.57
5650	DGI Game DGI	$0.0001319 ₿0.00000072	0.09	$126.33K ₿594.75	$0.0001349 ₿0.00000080	$0.0001259 ₿0.00000062	$3.8K ₿34.13	$131.92K ₿726.34	$126.33K ₿594.75
5692	Mittens MITTENS	$0.0001224	1.97	$122.22K	$0.0001267	$0.0001186	$127.93	$122.22K	$122.22K
5710	Aegis Ai AEGIS	$0.001206 ₿0.0000035	-0.77	$120.86K ₿360.03	$0.001259 ₿0.0000038	$0.001205 ₿0.0000033	$35.52 ₿4.85	$120.86K ₿363.66	$120.86K ₿360.03
5873	Ton Inu TINU	$0.0001054 ₿0.000000098	11.77	$105.58K ₿98.63	$0.0001083 ₿0.00000011	$0.00009327 ₿0.000000058	$75.71 ₿7.37	$105.58K ₿98.63	$105.58K ₿98.63
5903	Shitcoin on TON SHIT	$0.001419	0.28	$102.46K	$0.001646	$0.001315	$2.33K	$102.46K	$102.46K
6197	GuildFi GF	$0.002803 ₿0.0000062	-12.73	$82.16K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.09 ₿48.53	$2.8M ₿6.24K	$82.16K ₿3.62K
6220	Kakaxa KAKAXA	$0.0008115	11.36	$80.62K	$0.0008205	$0.0007279	$20.04	$80.62K	$80.62K
6519	Resistance Girl REGI	$0.00063	11.79	$62.95K	$0.0006409	$0.0005592	$155.6	$62.95K	$62.95K
6576	Petals PTS	$0.00000424 ₿0.000000028	7.18	$61K ₿400.75	$0.000004339 ₿0.000000028	$0.000003759 ₿0.000000027	$4.88K ₿0.18	$431.86K ₿2.84K	$61K ₿400.75
6587	Qredo OPEN	$0.00008424 ₿0.00000087	1.84	$59.11K ₿613.24	$0.00008856 ₿0.00000099	$0.00007995 ₿0.00000081	$4.26K ₿99.61	$108.73K ₿1.13K	$59.11K ₿613.24
6708	Gentleman MAN	$0.00005425	0.45	$54.26K	$0.00005472	$0.00005373	$16.28	$54.26K	$54.26K
6820	SAD MEOW SADMEOW	$0.00004992	5.17	$49.92K	$0.00005183	$0.00004687	$105.55	$49.92K	$49.92K
6937	Memeerkat MKAT	$0.00004429	2.16	$44.3K	$0.00004594	$0.00004161	$17.33K	$44.3K	$44.3K
6963	DARK DARK	$0.00004517	6.45	$44.07K	$0.00004924	$0.00004238	$16.05K	$45.17K	$44.07K
7030	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.4 ₿0.000068	$5.28 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7167	Big Balls Birds BALLS	$0.0003732	0	$37.29K	$0	$0	$1.8	$37.29K	$37.29K
7397	PAPO NINJA PAPO	$0.00003067	-2.62	$30.68K	$0.00003164	$0.00003075	$42.73	$30.68K	$30.68K
7814	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7909	Childrens Aid Foundation CAF	$0.00001949 ₿0.00000093	-7.16	$20.27K ₿940.79	$0.00002252 ₿0.0000011	$0.00001855 ₿0.00000088	$6.02K ₿16.78	$40.54K ₿1.88K	$20.27K ₿940.79
7950	L7DEX LSD	$0.0004087 ₿0.000079	5.40	$19.47K ₿3.79K	$0.0004268 ₿0.000082	$0.0003857 ₿0.000077	$5.61K ₿26.26	$85.83K ₿16.69K	$19.47K ₿3.79K
8117	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000007924 ₿0.00000000010	$0.000006035 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
9167	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05551 ₿0.00000070	$0.05142 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9215	Airina Bolgur BOLGUR	$0.00000847	1.01	$4.97K	$0.0000088	$0.00000831	$19.74	$8.4K	$4.97K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9373	HAMSTERBATYA BATYA	$0.00000358	0	$3.58K	$0	$0	$4.51	$3.58K	$3.58K
—	Buffy BUFFY	$0.03315	0.14	$0	$0.03313	$0.03286	$3.71	$33.11K	$0
—	Hedgehog in the fog HIF	$0.0002551	12.49	$0	$0.0002579	$0.0002259	$1.64	$49.99K	$0
—	Murasaki MURA	$0.3942 ₿0.000012	6.14	$0 ₿725.12	$0.4311 ₿0.000012	$0.3706 ₿0.000012	$4.57K ₿0.12	$394.23M ₿12.63K	$0 ₿725.12
—	DHD Coin DHD	$0.001202 ₿0.00000034	4.44	$0 ₿0	$0.001214 ₿0.00000038	$0.001151 ₿0.00000032	$2.44 ₿0.12	$12.02K ₿3.5	$0 ₿0
—	Cheelee CHEEL	$7.95 ₿0.00025	3.71	$0 ₿14.4K	$8.26 ₿0.00025	$7.63 ₿0.00024	$6.38M ₿83.8	$7.96B ₿253.51K	$0 ₿14.4K
—	BUILD BUILD	$0.06404	2.23	$0	$0.067	$0.06198	$6.19K	$6.4M	$0
—	Money Dogs MDOGS	$0.000001469	-0.69	$0	$0.000001489	$0.000001459	$349.3K	$2.94M	$0
—	meh on TON MEH	$0.00005007	0	$0	$0	$0	$21.46	$50.02K	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rosecoin ROSE	$0.02865	3.53	$0	$0.02925	$0.02755	$8.22	$28.66K	$0
—	Mumba MUMBA	$0.0008087 ₿0.0000088	2.87	$0 ₿0	$0.7289 ₿0.0000093	$0.6146 ₿0.0000078	$2.1 ₿0.07	$2.43K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0	$0	$19.22	$7.69K	$0
—	TryTON TRT	$0.0004153	16.00	$0	$0.0004213	$0.0003557	$159.51	$41.54K	$0
—	TONY THE DUCK TONY	$0.00009636 ₿0.000000064	12.61	$0 ₿0	$0.00009738 ₿0.000000067	$0.00008504 ₿0.000000046	$20.42 ₿3.97	$96.36K ₿66.06	$0 ₿0
—	Resistance Notcoin RENO	$0.00000002186	0	$0	$0	$0	$4.13	$4.43K	$0
—	TonMiner 1RUS	$0.04083 ₿0.0000019	4.71	$0 ₿0	$0.1558 ₿0.0000019	$0.1378 ₿0.0000017	$116.65 ₿0.03	$4.08M ₿194.98	$0 ₿0
—	Ponke TON PONKE	$0.0001105	0	$0	$0	$0	$2.07	$15.48K	$0
—	Cubigator CUB	$0.00001323	0	$0	$0	$0	$19.97	$13.23K	$0
—	Burger Swap BURGER	$0.01021 ₿0.000011	10.15	$0 ₿379.64	$0.01093 ₿0.000011	$0.009089 ₿0.000011	$87.12K ₿50.06	$410.46K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004108 ₿0.00000018	0.98	$0 ₿359.16	$0.0004259 ₿0.00000018	$0.0004006 ₿0.00000016	$951.65 ₿1.37	$1.23M ₿540.09	$0 ₿359.16
—	Utya UTYA	$0.00106	15.59	$0	$0.001068	$0.0009103	$597.93	$1.06M	$0
—	Hermez Network Token HEZ	$3.15 ₿0.000063	-0.54	$0 ₿1.08K	$3.21 ₿0.000063	$3.14 ₿0.000058	$68.6K ₿2.6	$34.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1874 ₿0.000014	2.71	$0 ₿654.43	$0.1927 ₿0.000014	$0.1822 ₿0.000013	$675.98 ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	Tonk Inu TONK	$0.0004409 ₿0.00000057	12.55	$0 ₿0	$0.0004458 ₿0.00000061	$0.000389 ₿0.00000033	$4.3 ₿2.32	$44.1K ₿57.19	$0 ₿0
—	Fantom FTM	$0.4229 ₿0.000014	-1.62	$0 ₿40.72K	$0.4415 ₿0.000015	$0.413 ₿0.000013	$1.36M ₿10.68K	$1.34B ₿46.11K	$0 ₿40.72K
—	DOGE MEMES TOPPLE REGIMES DOME	$0.00001571	0	$0	$0	$0	$3	$15.72	$0
—	Mnemonics $MNEMO	$0.00001715	15.36	$0	$0.00001807	$0.00001414	$26.87K	$476.32K	$0
—	Notdogecoin NOTDOGE	$0.000000005109 ₿0.00000000000094	53.28	$0 ₿0	$0.00000007435 ₿0.00000000000094	$0.00000004617 ₿0.00000000000058	$12.15 ₿0.03	$5.1K	$0 ₿0
—	TON KONG KONG	$0.0000009383	0	$0	$0	$0	$10.76	$8.35K	$0
—	@BTC25 @BTC25	$0.000000000584	10.00	$0	$0.000000000598	$0.000000000531	$1.62K	$245.74K	$0
—	Metars Genesis MRS	$16.82 ₿0.000025	5.16	$0 ₿2.11K	$17.14 ₿0.000025	$15.9 ₿0.000024	$6.91K ₿1.58	$16.82B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004047 ₿0.00000036	-0.97	$0 ₿284.63	$0.004249 ₿0.00000037	$0.003991 ₿0.00000036	$34.36K ₿1.91	$3.99M ₿366.23	$0 ₿284.63
—	Du Rove’s Wall $WALL	$0.01009	1.48	$0	$0.0101	$0.009832	$51.66	$200.21K	$0
—	1RUS DAO 1RUSD	$0.0001557	11.75	$0	$0.0001596	$0.0001388	$18.81K	$1.25M	$0
—	Toon Of Meme TOME	$0.000000281 ₿0.000000000057	-1.23	$0 ₿0	$0.000004818 ₿0.000000000061	$0.000003564 ₿0.000000000045	$50.82 ₿0.35	$0	$0 ₿0
—	Shrimp SHRIMP	$0.00000003306 ₿0.000000000022	3.10	$0 ₿0	$0.000001776 ₿0.000000000022	$0.000001635 ₿0.000000000020	$10.22 ₿0.03	$33.06K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.00001086 ₿0.0000000015	10.15	$0 ₿0	$0.0001295 ₿0.0000000016	$0.0001094 ₿0.0000000013	$1.59 ₿0.02	$10.87K ₿1.6	$0 ₿0
—	Onomy Protocol NOM	$0.005834 ₿0.0000053	-13.73	$0 ₿507.13	$0.00681 ₿0.0000055	$0.005636 ₿0.0000051	$24.12K ₿4.29	$989.06K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005744 ₿0.00000047	-1.03	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005716 ₿0.00000043	$28.2 ₿83.65	$5.75M ₿4.33K	$0 ₿3.56K
—	TON Tiger TIGER	$0.00005007	9.92	$0	$0.00005245	$0.0000453	$1.57K	$250.51K	$0
—	Bazaars BZR	$18.34 ₿0.00012	-1.90	$0 ₿1.42K	$19.38 ₿0.00012	$18.37 ₿0.00012	$1.3M ₿2.8	$10.19B ₿67.51K	$0 ₿1.42K
—	BORIS BORIS	$0.00000397	0	$0	$0	$0	$69.32	$3.93K	$0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.03179 ₿0.000013	24.68	$0 ₿526.14	$0.04725 ₿0.000016	$0.02441 ₿0.000013	$2.59K ₿3.55	$4.77M ₿692.8	$0 ₿526.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}