$3.45T
Capitalização total de mercado
$140.84B
Volume total
BTC 60.90%     ETH 9.16%
Dominância

Página de Resultados 10 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1135)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2557 Gamium  GMM $0.0000594
₿0.000000013
2.99 $2.91M
₿606.37
$0.00006472
₿0.000000014
$0.00005755
₿0.000000013
$216.62K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
Previsão de Preço do Gamium(gmm)
2567 Forward  FORWARD $0.0005751
₿0.000000096
-0.70 $2.87M
₿391.45
$0.0005791
₿0.00000010
$0.0005749
₿0.000000094
$141.9K
₿21.16
$2.88M
₿484.97
$2.87M
₿391.45
Previsão de Preço do Forward(forward)
2586 Arkadiko  DIKO $0.03706
₿0.0000078
-7.10 $2.81M
₿605.76
$0.04061
₿0.000010
$0.03699
₿0.0000077
$690.62
₿0.84
$3.7M
₿796.76
$2.81M
₿605.76
Previsão de Preço do Arkadiko(diko)
2598 Crypto Asset Governance Alliance  CAGA $0.00004445
₿0.0000000079
4.34 $2.77M
₿468.84
$0.00004496
₿0.0000000080
$0.00004249
₿0.0000000077
$147.09K
₿15.62
$4.45M
₿799.13
$2.77M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2602 XANA  XETA $0.0008141
₿0.00000013
-0.81 $2.77M
₿295
$0.000832
₿0.00000015
$0.0008022
₿0.00000011
$320.57K
₿36.65
$4.01M
₿680.07
$2.77M
₿295
Previsão de Preço do XANA(xeta)
2608 BarnBridge  BOND $0.2793
₿0.000059
-1.89 $2.73M
₿575.75
$0.2894
₿0.000063
$0.2738
₿0.000058
$839.25K
₿187.58
$2.79M
₿594.91
$2.73M
₿575.75
Previsão de Preço do BarnBridge(bond)
2621 Talken  TALK $0.01028
₿0.0000036
-6.27 $2.7M
₿724.25
$0.01104
₿0.0000036
$0.01014
₿0.0000034
$151.41K
₿1.31
$5.14M
₿1.78K
$2.7M
₿724.25
Previsão de Preço do Talken(talk)
2667 Optimus AI  OPTI $0.02586
₿0.0000041
-11.37 $2.59M
₿419.12
$0.0292
₿0.0000046
$0.02582
₿0.0000040
$105.82K
₿11.32
$2.59M
₿419.12
$2.59M
₿419.12
Previsão de Preço do Optimus AI(opti)
2676 Radiant  RXD $0.0001926
₿0.000000028
-1.54 $2.56M
₿294.22
$0.000198
₿0.000000031
$0.0001907
₿0.000000028
$15.67K
₿2.16
$2.56M
₿595.34
$2.56M
₿294.22
Previsão de Preço do Radiant(rxd)
2677 Libra Incentix  LIXX $0.0003817
₿0.000000061
1.02 $2.56M
₿411.6
$0.0003849
₿0.000000061
$0.0003754
₿0.000000058
$111.94K
₿16.27
$5.73M
₿921.48
$2.56M
₿411.6
Previsão de Preço do Libra Incentix(lixx)
2688 ISKRA Token  ISK $0.006382
₿0.0000036
-1.57 $2.52M
₿513.66
$0.006484
₿0.0000036
$0.006293
₿0.0000034
$90.73K
₿1.86
$6.31M
₿3.64K
$2.52M
₿513.66
Previsão de Preço do ISKRA Token(isk)
2695 IRISnet  IRIS $0.001565
₿0.00000054
-2.25 $2.51M
₿884.57
$0.001626
₿0.00000057
$0.001475
₿0.00000054
$171.94K
₿56.54
$3.12M
₿1.1K
$2.51M
₿884.57
Previsão de Preço do IRISnet(iris)
2714 Aviator  AVI $0.000353
₿0.000000077
-10.37 $2.46M
₿520.3
$0.0003954
₿0.000000086
$0.0003115
₿0.000000076
$64.73K
₿3.36
$3.26M
₿716.1
$2.46M
₿520.3
Previsão de Preço do Aviator(avi)
2777 Lumerin  LMR $0.003637
₿0.0000010
-6.01 $2.3M
₿638.35
$0.003972
₿0.0000011
$0.003438
₿0.00000095
$109.36K
₿3.94
$3.64M
₿1.05K
$2.3M
₿638.35
Previsão de Preço do Lumerin(lmr)
2815 Octokn  OTK $0.005784
₿0.0000011
-3.59 $2.21M
₿328.97
$0.006
₿0.0000011
$0.005568
₿0.0000010
$36.82K
₿2.94
$6.86M
₿1.37K
$2.21M
₿328.97
Previsão de Preço do Octokn(otk)
2817 Honeyland  HXD $0.005035
₿0.0000016
-0.98 $2.21M
₿392.88
$0.005118
₿0.0000020
$0.004959
₿0.0000016
$195.5K
₿3.99
$5.04M
₿1.68K
$2.21M
₿392.88
Previsão de Preço do Honeyland(hxd)
2828 nuco.cloud  NCDT $0.06298
₿0.000016
-6.95 $2.19M
₿564.46
$0.06775
₿0.000018
$0.06266
₿0.000016
$183.87K
₿6.96
$3.15M
₿842.14
$2.19M
₿564.46
Previsão de Preço do nuco.cloud(ncdt)
2829 GET Protocol  GET $0.5398
₿0.000042
-3.99 $2.19M
₿514.19
$0.5622
₿0.000044
$0.538
₿0.000039
$13.89
₿3.44
$12.38M
₿967.58
$2.19M
₿514.19
Previsão de Preço do GET Protocol(get)
2832 Loom Network  LOOMOLD $0.002618
₿0.0000015
-15.30 $2.18M
₿1.24K
$0.003104
₿0.0000015
$0.002416
₿0.0000014
$200.62K
₿7.75
$2.62M
₿1.49K
$2.18M
₿1.24K
Previsão de Preço do Loom Network(loomold)
2835 Ternoa  CAPS $0.001192
₿0.00000035
-7.34 $2.18M
₿535.48
$0.001287
₿0.00000036
$0.001188
₿0.00000033
$202.93K
₿8.03
$2.98M
₿873.85
$2.18M
₿535.48
Previsão de Preço do Ternoa(caps)
2870 Shiba Predator  QOM $0.00000000351
₿0.00000000000072
-1.92 $2.11M
₿435
$0.00000000358
₿0.00000000000074
$0.000000003448
₿0.00000000000072
$6.04K
₿0.81
$2.11M
₿435
$2.11M
₿435
Previsão de Preço do Shiba Predator(qom)
2871 Forgotten Playland  FP $0.0005301
₿0.00000071
-10.29 $2.11M
₿391.31
$0.000591
₿0.00000078
$0.000522
₿0.00000071
$496.27K
₿7.01
$5.3M
₿7.12K
$2.11M
₿391.31
Previsão de Preço do Forgotten Playland(fp)
2873 Commune AI  COMAI $0.02818
₿0.000018
-6.47 $2.1M
₿1.2K
$0.03032
₿0.000019
$0.02812
₿0.000017
$124.58K
₿6.9
$4.76M
₿18.4K
$2.1M
₿1.2K
Previsão de Preço do Commune AI(comai)
2882 Crust Network  CRU $0.07798
₿0.000019
-10.35 $2.09M
₿594.4
$0.08698
₿0.000021
$0.07643
₿0.000019
$321.37K
₿18.48
$2.74M
₿624.17
$2.09M
₿594.4
Previsão de Preço do Crust Network(cru)
2884 Solchat  CHAT $0.2301
₿0.000092
-6.15 $2.07M
₿820.77
$0.2493
₿0.00010
$0.2287
₿0.000091
$134.03K
₿22.69
$2.07M
₿837.99
$2.07M
₿820.77
Previsão de Preço do Solchat(chat)
2886 Chainge Finance  XCHNG $0.004195
₿0.0000033
-5.37 $2.07M
₿1.67K
$0.005562
₿0.0000034
$0.004156
₿0.0000033
$21.54K
₿63.47
$5.03M
₿4.05K
$2.07M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2892 Data Lake  LAKE $0.001347
₿0.00000033
-3.79 $2.06M
₿303.09
$0.001484
₿0.00000034
$0.001254
₿0.00000032
$9.19K
₿3.19
$3.37M
₿840.17
$2.06M
₿303.09
Previsão de Preço do Data Lake(lake)
2898 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-4.33 $2.06M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$378.53K
₿36.06
$2.06M
₿284.06
$2.06M
₿284.06
Previsão de Preço do BabyBonk(babybonk)
2913 Unifi Protocol DAO  UNFI $0.2555
₿0.000077
-3.38 $2.02M
₿610.25
$0.2644
₿0.000081
$0.2221
₿0.000077
$810.66K
₿226.9
$2.56M
₿773.47
$2.02M
₿610.25
Previsão de Preço do Unifi Protocol DAO(unfi)
2924 Evmos  EVMOS $0.003877
₿0.0000010
-14.71 $1.99M
₿511.62
$0.004577
₿0.0000010
$0.003714
₿0.0000010
$175.09K
₿15.07
$3.88M
₿1.03K
$1.99M
₿511.62
Previsão de Preço do Evmos(evmos)
2949 Synesis One  SNS $0.002738
₿0.0000010
-7.09 $1.95M
₿520.79
$0.002974
₿0.0000011
$0.002738
₿0.0000010
$605.63K
₿31.77
$2.74M
₿1.07K
$1.95M
₿520.79
Previsão de Preço do Synesis One(sns)
2950 Circuits of Value  COVAL $0.001088
₿0.00000043
16.33 $1.94M
₿757.21
$0.001162
₿0.00000045
$0.0009303
₿0.00000042
$109.88K
₿16.85
$1.94M
₿757.21
$1.94M
₿757.21
Previsão de Preço do Circuits of Value(coval)
2956 Peng  PENG $0.01931
₿0.0000040
-12.52 $1.93M
₿406.18
$0.02207
₿0.0000045
$0.0192
₿0.0000032
$523.22K
₿110.29
$1.93M
₿406.18
$1.93M
₿406.18
Previsão de Preço do Peng(peng)
3008 enqAI  ENQAI $0.001846
₿0.00000067
-5.09 $1.83M
₿655.75
$0.002155
₿0.00000077
$0.001778
₿0.00000066
$58.37K
₿11.23
$1.85M
₿674.15
$1.83M
₿655.75
Previsão de Preço do enqAI(enqai)
3013 Decentral Games  DG $0.001941
₿0.00000057
-3.61 $1.82M
₿437.08
$0.002107
₿0.00000062
$0.00187
₿0.00000055
$180.61
₿0
$1.82M
₿437.08
$1.82M
₿437.08
Previsão de Preço do Decentral Games(dg)
3048 OpSec  OPSEC $0.01486
₿0.000026
-20.53 $1.74M
₿2.45K
$0.0187
₿0.000030
$0.01539
₿0.000025
$43.98K
₿37.01
$1.74M
₿2.54K
$1.74M
₿2.45K
Previsão de Preço do OpSec(opsec)
3056 Passage  PASG $0.001389
₿0.00000068
-8.95 $1.73M
₿515.74
$0.001549
₿0.00000068
$0.001386
₿0.00000065
$12.97K
₿0.45
$1.87M
₿846.47
$1.73M
₿515.74
Previsão de Preço do Passage(pasg)
3066 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.012
₿0.00000011
$0.01102
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsão de Preço do Carry(cre)
3076 Arcas  ARCAS $0.02444
₿0.0000030
-2.41 $1.7M
₿303.68
$0.02505
₿0.0000030
$0.02388
₿0.0000029
$145.8
₿0.62
$2.43M
₿303.68
$1.7M
₿303.68
Previsão de Preço do Arcas(arcas)
3083 Media Licensing Token  MLT $0.0115
₿0.0000027
-0.72 $1.68M
₿403.05
$0.01158
₿0.0000032
$0.01122
₿0.0000027
$80.72K
₿21.95
$2.3M
₿550.61
$1.68M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
3087 Inspect  INSP $0.004128
₿0.0000026
-1.69 $1.67M
₿522.5
$0.004232
₿0.0000029
$0.00406
₿0.0000025
$233.26K
₿98.88
$4.13M
₿2.66K
$1.67M
₿522.5
Previsão de Preço do Inspect(insp)
3143 Hxro  HXRO $0.002564
₿0.0000013
-11.76 $1.59M
₿867.49
$0.002907
₿0.0000014
$0.002543
₿0.0000013
$518.92
₿0.63
$2.56M
₿1.4K
$1.59M
₿867.49
Previsão de Preço do Hxro(hxro)
3145 Kimbo  KIMBO $0.00002288
₿0.0000000046
-14.51 $1.59M
₿325.76
$0.00002737
₿0.0000000048
$0.00002243
₿0.0000000043
$166.19K
₿40.01
$1.59M
₿325.76
$1.59M
₿325.76
Previsão de Preço do Kimbo(kimbo)
3171 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08194
₿0.00000077
$0.07834
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
3192 Orange  ORNJ $0.01694
₿0.0000080
-0.28 $1.53M
₿490.55
$0.01699
₿0.0000087
$0.01691
₿0.0000079
$804.11K
₿66.05
$1.69M
₿800.24
$1.53M
₿490.55
Previsão de Preço do Orange(ornj)
3218 Silly Dragon  SILLY $0.001478
₿0.00000039
-7.74 $1.48M
₿391.36
$0.001608
₿0.00000041
$0.001458
₿0.00000038
$994.11K
₿86.64
$1.48M
₿391.36
$1.48M
₿391.36
Previsão de Preço do Silly Dragon(silly)
3248 SatoshiVM  SAVM $0.1949
₿0.00010
-2.05 $1.43M
₿747.11
$0.2009
₿0.00010
$0.1905
₿0.000094
$203.02K
₿82.72
$4.09M
₿2.13K
$1.43M
₿747.11
Previsão de Preço do SatoshiVM(savm)
3257 Spookyswap  BOO $0.143
₿0.000036
-17.09 $1.42M
₿367.38
$0.1742
₿0.000038
$0.1373
₿0.000033
$50.37K
₿9.63
$1.95M
₿505.9
$1.42M
₿367.38
Previsão de Preço do Spookyswap(boo)
3262 Sora Validator Token  VAL $0.02439
₿0.0000069
-14.64 $1.42M
₿486.34
$0.02877
₿0.0000070
$0.02432
₿0.0000059
$29.22K
₿0.82
$2.44M
₿695.25
$1.42M
₿486.34
Previsão de Preço do Sora Validator Token(val)
3266 MicrovisionChain  SPACE $0.2301
₿0.00027
-4.36 $1.41M
₿737.72
$0.2417
₿0.00028
$0.2301
₿0.00027
$159.2K
₿36.71
$4.83M
₿5.83K
$1.41M
₿737.72
Previsão de Preço do MicrovisionChain(space)
3282 DeFi  DEFI $0.00414
₿0.0000020
-1.59 $1.39M
₿352.18
$0.004215
₿0.0000022
$0.003969
₿0.0000020
$382.31K
₿9.12
$4.15M
₿2.07K
$1.39M
₿352.18
Previsão de Preço do DeFi(defi)
3311 Everclear  NEXT $0.01259
₿0.0000033
-10.99 $1.35M
₿356.37
$0.01415
₿0.0000033
$0.01237
₿0.0000033
$22.25
₿49.7
$12.59M
₿3.34K
$1.35M
₿356.37
Previsão de Preço do Everclear(next)
3331 Koinos  KOIN $0.01594
₿0.000011
-24.04 $1.33M
₿468.65
$0.02099
₿0.000012
$0.01466
₿0.000011
$23.61K
₿1.97
$1.33M
₿468.65
$1.33M
₿468.65
Previsão de Preço do Koinos(koin)
3335 STFX  STFX $0.002027
₿0.00000089
-44.39 $1.32M
₿552.1
$0.003651
₿0.00000090
$0.001912
₿0.00000085
$27.37K
₿0.95
$1.8M
₿886.01
$1.32M
₿552.1
Previsão de Preço do STFX(stfx)
3342 Troy  TROY $0.0001306
₿0.000000045
-12.88 $1.3M
₿458.24
$0.0001522
₿0.000000047
$0.0001201
₿0.000000045
$1.45M
₿40.76
$1.3M
₿458.24
$1.3M
₿458.24
Previsão de Preço do Troy(troy)
3343 Manifold Finance  FOLD $0.6844
₿0.00037
-33.16 $1.31M
₿646.56
$1.04
₿0.00040
$0.6827
₿0.00035
$12.34K
₿4.33
$1.37M
₿757.57
$1.31M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3352 COFFEE  COFE $0.0001625
1.04 $1.3M
$0.0001663
$0.0001601
$246.94
$1.3M
$1.3M
Previsão de Preço do COFFEE(cofe)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsão de Preço do Xido Finance(xido)
3359 Merit Circle  MC $0.1087
₿0.000044
13.50 $1.29M
₿1.12K
$0.1087
₿0.000045
$0.09337
₿0.000042
$1.3K
₿1.25
$1.29M
₿1.12K
$1.29M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3379 Raini Studios Token  RST $0.00225
₿0.00000098
-4.28 $1.27M
₿557.39
$0.002404
₿0.0000011
$0.002247
₿0.00000098
$655.83
₿2.04
$2.07M
₿906.87
$1.27M
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3382 Wing Finance  WING $0.2538
₿0.00011
-20.96 $1.28M
₿478.51
$0.3227
₿0.00012
$0.2546
₿0.00011
$349.76K
₿106.91
$1.94M
₿607.27
$1.28M
₿478.51
Previsão de Preço do Wing Finance(wing)
3414 TON FISH MEMECOIN  FISH $0.000000004129
₿0.0000000000013
0.37 $1.24M
₿414.95
$0.000000004432
₿0.0000000000014
$0.000000003946
₿0.0000000000013
$12.54K
₿17.97
$1.69M
₿563.71
$1.24M
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3425 HAVAH  HVH $0.001274
₿0.00000037
1.67 $1.23M
₿367.78
$0.001334
₿0.00000039
$0.00125
₿0.00000036
$56.05K
₿0.97
$12.62M
₿1.93K
$1.23M
₿367.78
Previsão de Preço do HAVAH(hvh)
3435 JPEG'd (OLD)  JPEG $0.00001745
₿0.0000000063
-1.20 $1.21M
₿441.54
$0.00001768
₿0.0000000064
$0.00001716
₿0.0000000062
$73.6
₿0.46
$1.21M
₿441.54
$1.21M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3439 Grape  GRP $0.2709
₿0.00011
0.01* $1.21M
₿481.43
$0.2709
₿0.00013
$0.2708
₿0.00010
$119.5
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
Previsão de Preço do Grape(grp)
3468 PUPS (Ordinals) [OLD]  PUPS $0.1508
₿0.00049
-5.96 $1.17M
₿3.86K
$0.1604
₿0.00055
$0.1498
₿0.00047
$1.07
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3475 Kava Lend  HARD $0.008602
₿0.0000035
-5.56 $1.16M
₿473.65
$0.00911
₿0.0000037
$0.008471
₿0.0000035
$355.38K
₿23.81
$1.72M
₿702.78
$1.16M
₿473.65
Previsão de Preço do Kava Lend(hard)
3485 The Big Five  BFT $0.00001167
₿0.0000000068
-11.71 $1.16M
₿570.54
$0.00001327
₿0.0000000082
$0.00001161
₿0.0000000065
$63.21K
₿0.31
$1.17M
₿690.56
$1.16M
₿570.54
Previsão de Preço do The Big Five(bft)
3514 VoluMint  VMINT $0.001853
₿0.00000067
-2.99 $1.13M
₿410.58
$0.001911
₿0.00000072
$0.001821
₿0.00000065
$2.68K
₿11.73
$1.85M
₿673.69
$1.13M
₿410.58
Previsão de Preço do VoluMint(vmint)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0218
₿0.00000020
$0.02065
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3540 Datamall Coin  DMC $0.002852
₿0.0000013
-0.22 $1.09M
₿518.16
$0.002865
₿0.0000014
$0.002828
₿0.0000013
$77.19K
₿3.82
$1.42M
₿672.06
$1.09M
₿518.16
Previsão de Preço do Datamall Coin(dmc)
3563 COCOS BCX  COMBO $0.01285
₿0.000013
-1.33 $1.06M
₿987.06
$0.01332
₿0.000014
$0.01237
₿0.000013
$514.68K
₿56.38
$1.29M
₿1.39K
$1.06M
₿987.06
Previsão de Preço do COCOS BCX(combo)
3631 Linear  LINA $0.0001013
₿0.00000018
8.32 $1.01M
₿1.15K
$0.0001699
₿0.00000019
$0.00008818
₿0.00000018
$245.35K
₿133.06
$1.01M
₿1.89K
$1.01M
₿1.15K
Previsão de Preço do Linear(lina)
3639 Gamer Arena  GAU $0.002659
₿0.0000017
-0.81 $1.01M
₿491.89
$0.002685
₿0.0000019
$0.002626
₿0.0000016
$66.65K
₿54.56
$1.33M
₿882.23
$1.01M
₿491.89
Previsão de Preço do Gamer Arena(gau)
3660 WeWay  WWY $0.0002378
₿0.00000012
3.11 $988.88K
₿420.69
$0.0002492
₿0.00000013
$0.0002196
₿0.00000011
$819.4K
₿78.68
$1.67M
₿836.17
$988.88K
₿420.69
Previsão de Preço do WeWay(wwy)
3694 Scallop  SCLP $0.01731
₿0.0000080
-14.93 $963.77K
₿531.6
$0.02035
₿0.0000081
$0.01731
₿0.0000078
$62.07
₿12.88
$1.73M
₿804.2
$963.77K
₿531.6
Previsão de Preço do Scallop(sclp)
3702 Whales Market  WHALES $0.03681
₿0.000025
-2.06 $958.38K
₿532.49
$0.03841
₿0.000027
$0.03654
₿0.000020
$7.56K
₿87.88
$3.68M
₿2.51K
$958.38K
₿532.49
Previsão de Preço do Whales Market(whales)
3707 Taboo  TABOO $0.0000971
₿0.000000041
2.22 $949.88K
₿412.74
$0.0001035
₿0.000000047
$0.00009123
₿0.000000039
$693.99
₿23.19
$949.88K
₿412.74
$949.88K
₿412.74
Previsão de Preço do Taboo(taboo)
3726 AirDAO  AMB $0.0001793
₿0.00000018
-7.49 $937.01K
₿515.64
$0.000194
₿0.00000019
$0.0001718
₿0.00000017
$261.3K
₿80.02
$2.43M
₿1.18K
$937.01K
₿515.64
Previsão de Preço do AirDAO(amb)
3810 FARCANA  FAR $0.0007069
₿0.0000017
-6.90 $886.16K
₿607.69
$0.0007897
₿0.0000017
$0.0007077
₿0.0000016
$504.4K
₿82.46
$3.56M
₿8.95K
$886.16K
₿607.69
Previsão de Preço do FARCANA(far)
3819 Andromeda  ANDR $0.007276
₿0.000013
-3.12 $872.16K
₿397.26
$0.00751
₿0.000014
$0.007258
₿0.000012
$498.49K
₿7.05
$7.28M
₿13.08K
$872.16K
₿397.26
Previsão de Preço do Andromeda(andr)
3881 Bostrom  BOOT $0.000000001265
₿0.00000000000052
-6.15 $826.55K
₿310.21
$0.000000001356
₿0.00000000000054
$0.000000001257
₿0.00000000000051
$342.87
₿0.11
$1.59M
₿626.86
$826.55K
₿310.21
Previsão de Preço do Bostrom(boot)
3898 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08436
₿0.00000080
$0.0659
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Previsão de Preço do DGI Game(dgi)
3924 Qredo  OPEN $0.001133
₿0.00000087
-2.30 $797.02K
₿613.24
$0.001159
₿0.00000099
$0.001133
₿0.00000081
$1.33
₿99.61
$1.47M
₿1.13K
$797.02K
₿613.24
Previsão de Preço do Qredo(open)
3926 UniLend Finance  UFT $0.007862
₿0.0000077
-3.17 $791.24K
₿769.42
$0.008306
₿0.0000079
$0.007788
₿0.0000076
$281.66K
₿63.05
$791.24K
₿769.42
$791.24K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3931 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001723
₿0.0000000000016
$0.000000167
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3962 Beta Finance  BETA $0.0008422
₿0.0000013
9.28 $774.62K
₿1.09K
$0.0008635
₿0.0000014
$0.0007307
₿0.0000013
$71.99K
₿46.37
$842.25K
₿1.36K
$774.62K
₿1.09K
Previsão de Preço do Beta Finance(beta)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,351.37
₿0.022
$2,033.85
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
4019 VIDT DAO  VIDT $0.0008445
₿0.00000068
-2.40 $743.03K
₿528.77
$0.000867
₿0.00000072
$0.0008372
₿0.00000068
$154.33K
₿44.3
$844.57K
₿686.7
$743.03K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4025 Planet Token  PLANET $0.000000853
₿0.0000000010
-4.60 $738.33K
₿885.41
$0.0000009148
₿0.0000000011
$0.0000008445
₿0.0000000010
$209.2K
₿84.75
$867.15K
₿1.04K
$738.33K
₿885.41
Previsão de Preço do Planet Token(planet)
4046 Splash Token  SPLASH $0.0007874
-5.80 $728.41K
$0.0009349
$0.0007855
$5.07K
$787.47K
$728.41K
Previsão de Preço do Splash Token(splash)
4066 WigoSwap  WIGO $0.0003972
₿0.00000020
-6.57 $713.2K
₿355.97
$0.0004319
₿0.00000021
$0.0003889
₿0.00000019
$231.09
₿3.65
$713.22K
₿377.16
$713.2K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4083 NikolAI  NIKO $0.0007022
-3.54 $702.21K
$0.0007386
$0.0006773
$69.9K
$702.21K
$702.21K
Previsão de Preço do NikolAI(niko)
4152 Niza Global  NIZA $0.00008642
₿0.00000014
0.42 $664.68K
₿808.95
$0.00008762
₿0.00000016
$0.00008496
₿0.00000013
$106.83K
₿5.7
$664.68K
₿1.14K
$664.68K
₿808.95
Previsão de Preço do Niza Global(niza)
4157 Redacted  BTRFLY $28.36
₿0.0038
-1.16 $659.62K
₿1.12K
$30.02
₿0.0040
$26.85
₿0.0038
$17.36
₿2.92
$659.62K
₿1.12K
$659.62K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4161 PUMPCORN  PUMPCORN $0.0006583
5.97 $658.39K
$0.0006603
$0.0005963
$4.25K
$658.39K
$658.39K
Previsão de Preço do PUMPCORN(pumpcorn)
4232 Ordiswap  ORDS $0.0008771
₿0.0000023
-8.68 $621.65K
₿1.42K
$0.0009606
₿0.0000026
$0.0008588
₿0.0000023
$310.49K
₿149
$877.17K
₿2.4K
$621.65K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4238 ZKFair  ZKF $0.00006182
₿0.000000069
-3.57 $618.2K
₿696.41
$0.00006768
₿0.000000081
$0.00006069
₿0.000000068
$377.06K
₿95.96
$618.2K
₿696.41
$618.2K
₿696.41
Previsão de Preço do ZKFair(zkf)
4286 Povel Durev  DUREV $0.005989
-1.40 $594.8K
$0.006533
$0.005806
$126.31K
$594.8K
$594.8K
Previsão de Preço do Povel Durev(durev)
4398 MELD  MELD $0.0001369
₿0.00000025
0.30 $547.72K
₿956.96
$0.0001369
₿0.00000027
$0.0001365
₿0.00000024
$49.96
₿2.28
$547.72K
₿1.01K
$547.72K
₿956.96
Previsão de Preço do MELD(meld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.