$3.75T
Capitalização total de mercado
$261.29B
Volume total
BTC 62.43%     ETH 9.63%
Dominância

Página de Resultados 10 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1138)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3140 Arkadiko  DIKO $0.02397
₿0.0000078
3.76 $1.82M
₿605.76
$0.0243
₿0.000010
$0.02308
₿0.0000077
$46.9K
₿0.84
$2.4M
₿796.76
$1.82M
₿605.76
Previsão de Preço do Arkadiko(diko)
3144 Solchat  CHAT $0.2031
₿0.000092
4.12 $1.83M
₿820.77
$0.2038
₿0.00010
$0.1846
₿0.000091
$168.14K
₿22.69
$1.83M
₿837.99
$1.83M
₿820.77
Previsão de Preço do Solchat(chat)
3156 Krypton DAO  KRD $0.01751
₿0.000011
7.73 $1.79M
₿1.19K
$0.01863
₿0.000011
$0.01563
₿0.000011
$125.61K
₿0.1
$175.16M
₿116.57K
$1.79M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
3171 ISKRA Token  ISK $0.004423
₿0.0000036
-3.22 $1.78M
₿513.66
$0.004613
₿0.0000036
$0.004407
₿0.0000034
$230.75K
₿1.86
$4.41M
₿3.64K
$1.78M
₿513.66
Previsão de Preço do ISKRA Token(isk)
3175 Nuls  NULS $0.01565
₿0.000012
4.23 $1.77M
₿1.38K
$0.01584
₿0.000013
$0.01495
₿0.000011
$184.32K
₿199.6
$2.07M
₿1.62K
$1.77M
₿1.38K
Previsão de Preço do Nuls(nuls)
3177 Passage  PASG $0.001409
₿0.00000068
16.46 $1.76M
₿515.74
$0.001458
₿0.00000068
$0.00121
₿0.00000065
$6.61K
₿0.45
$1.87M
₿846.47
$1.76M
₿515.74
Previsão de Preço do Passage(pasg)
3209 Synesis One  SNS $0.002323
₿0.0000010
-5.45 $1.72M
₿520.79
$0.002501
₿0.0000011
$0.002307
₿0.0000010
$427.84K
₿31.77
$2.32M
₿1.07K
$1.72M
₿520.79
Previsão de Preço do Synesis One(sns)
3239 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
11.74 $1.65M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$375.34K
₿36.06
$1.65M
₿284.06
$1.65M
₿284.06
Previsão de Preço do BabyBonk(babybonk)
3252 Arcas  ARCAS $0.02369
₿0.0000030
2.40 $1.65M
₿303.68
$0.02473
₿0.0000030
$0.02269
₿0.0000029
$812.31
₿0.62
$2.36M
₿303.68
$1.65M
₿303.68
Previsão de Preço do Arcas(arcas)
3259 XANA  XETA $0.0003311
₿0.00000013
-10.30 $1.63M
₿295
$0.0003691
₿0.00000015
$0.0003048
₿0.00000011
$376.5K
₿36.65
$1.63M
₿680.07
$1.63M
₿295
Previsão de Preço do XANA(xeta)
3281 Clayton  CLAY $0.00001601
0.04 $1.6M
$0.00001654
$0.0000155
$392.97K
$1.6M
$1.6M
Previsão de Preço do Clayton(clay)
3283 Data Lake  LAKE $0.001031
₿0.00000033
4.72 $1.6M
₿303.09
$0.00105
₿0.00000034
$0.0009581
₿0.00000032
$11.11K
₿3.19
$2.58M
₿840.17
$1.6M
₿303.09
Previsão de Preço do Data Lake(lake)
3291 enqAI  ENQAI $0.001595
₿0.00000067
-7.35 $1.58M
₿655.75
$0.001725
₿0.00000077
$0.00141
₿0.00000066
$90.2K
₿11.23
$1.6M
₿674.15
$1.58M
₿655.75
Previsão de Preço do enqAI(enqai)
3302 Spookyswap  BOO $0.1583
₿0.000036
24.11 $1.57M
₿367.38
$0.2727
₿0.000038
$0.1194
₿0.000033
$2.08K
₿9.63
$2.16M
₿505.9
$1.57M
₿367.38
Previsão de Preço do Spookyswap(boo)
3306 Media Licensing Token  MLT $0.01068
₿0.0000027
3.99 $1.57M
₿403.05
$0.01208
₿0.0000032
$0.01027
₿0.0000027
$91.52K
₿21.95
$2.14M
₿550.61
$1.57M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
3317 BarnBridge  BOND $0.1576
₿0.000059
2.33 $1.55M
₿575.75
$0.1618
₿0.000063
$0.1484
₿0.000058
$839.33K
₿187.58
$1.59M
₿594.91
$1.55M
₿575.75
Previsão de Preço do BarnBridge(bond)
3394 Commune AI  COMAI $0.01857
₿0.000018
-10.73 $1.44M
₿1.2K
$0.0208
₿0.000019
$0.01614
₿0.000017
$140.91K
₿6.9
$3.14M
₿18.4K
$1.44M
₿1.2K
Previsão de Preço do Commune AI(comai)
3399 Circuits of Value  COVAL $0.0007959
₿0.00000043
-5.33 $1.42M
₿757.21
$0.0008421
₿0.00000045
$0.0007416
₿0.00000042
$93.69K
₿16.85
$1.42M
₿757.21
$1.42M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3439 Cosplay Token  COT $0.001474
₿0.00000062
30.74 $1.37M
₿586.7
$0.001505
₿0.00000063
$0.001123
₿0.00000057
$81.4K
₿4.83
$1.46M
₿625.73
$1.37M
₿586.7
Previsão de Preço do Cosplay Token(cot)
3445 Lyra Finance  LYRA $0.00215
₿0.0000017
8.45 $1.34M
₿1.42K
$0.002627
₿0.0000018
$0.000313
₿0.0000017
$5K
₿0.75
$2.15M
₿1.78K
$1.34M
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
3449 SatoshiVM  SAVM $0.1857
₿0.00010
8.43 $1.37M
₿747.11
$0.1868
₿0.00010
$0.168
₿0.000094
$140.61K
₿82.72
$3.91M
₿2.13K
$1.37M
₿747.11
Previsão de Preço do SatoshiVM(savm)
3461 Kimbo  KIMBO $0.00001976
₿0.0000000046
25.86 $1.36M
₿325.76
$0.00001976
₿0.0000000048
$0.00001561
₿0.0000000043
$85.8K
₿40.01
$1.36M
₿325.76
$1.36M
₿325.76
Previsão de Preço do Kimbo(kimbo)
3484 Manifold Finance  FOLD $0.684
₿0.00037
7.34 $1.32M
₿646.56
$0.6938
₿0.00040
$0.6258
₿0.00035
$1.17K
₿4.33
$1.37M
₿757.57
$1.32M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3492 nuco.cloud  NCDT $0.03769
₿0.000016
9.92 $1.31M
₿564.46
$0.03773
₿0.000018
$0.03416
₿0.000016
$197.98K
₿6.96
$1.89M
₿842.14
$1.31M
₿564.46
Previsão de Preço do nuco.cloud(ncdt)
3513 Raini Studios Token  RST $0.002274
₿0.00000098
10.91 $1.28M
₿557.39
$0.00227
₿0.0000011
$0.002025
₿0.00000098
$1.3K
₿2.04
$2.09M
₿906.87
$1.28M
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3515 Unifi Protocol DAO  UNFI $0.1631
₿0.000077
-3.64 $1.28M
₿610.25
$0.1887
₿0.000081
$0.1625
₿0.000077
$613.21K
₿226.9
$1.63M
₿773.47
$1.28M
₿610.25
Previsão de Preço do Unifi Protocol DAO(unfi)
3532 Loom Network  LOOMOLD $0.001513
₿0.0000015
9.96 $1.26M
₿1.24K
$0.001514
₿0.0000015
$0.001376
₿0.0000014
$167.84K
₿7.75
$1.51M
₿1.49K
$1.26M
₿1.24K
Previsão de Preço do Loom Network(loomold)
3545 The Big Five  BFT $0.00001258
₿0.0000000068
-1.66 $1.25M
₿570.54
$0.00001366
₿0.0000000082
$0.00001256
₿0.0000000065
$205.47K
₿0.31
$1.26M
₿690.56
$1.25M
₿570.54
Previsão de Preço do The Big Five(bft)
3576 Silly Dragon  SILLY $0.001222
₿0.00000039
9.74 $1.22M
₿391.36
$0.001232
₿0.00000041
$0.001113
₿0.00000038
$413.4K
₿86.64
$1.22M
₿391.36
$1.22M
₿391.36
Previsão de Preço do Silly Dragon(silly)
3578 JPEG'd (OLD)  JPEG $0.00001754
₿0.0000000063
-0.75 $1.22M
₿441.54
$0.000758
₿0.0000000064
$0.0007305
₿0.0000000062
$54.13
₿0.46
$1.22M
₿441.54
$1.22M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3580 Merit Circle  MC $0.1022
₿0.000044
3.94 $1.22M
₿1.12K
$0.1072
₿0.000045
$0.08956
₿0.000042
$1.64K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3582 Storm  STMX $0.0001097
₿0.00000014
8.59 $1.21M
₿1.64K
$0.0001154
₿0.00000015
$0.00009472
₿0.00000014
$515.97K
₿60.54
$1.37M
₿1.86K
$1.21M
₿1.64K
Previsão de Preço do Storm(stmx)
3611 IRISnet  IRIS $0.0007356
₿0.00000054
5.05 $1.18M
₿884.57
$0.0007924
₿0.00000057
$0.0006998
₿0.00000054
$104.03K
₿56.54
$1.47M
₿1.1K
$1.18M
₿884.57
Previsão de Preço do IRISnet(iris)
3622 HAVAH  HVH $0.001197
₿0.00000037
1.21 $1.17M
₿367.78
$0.001204
₿0.00000039
$0.00117
₿0.00000036
$65.89K
₿0.97
$11.97M
₿1.93K
$1.17M
₿367.78
Previsão de Preço do HAVAH(hvh)
3625 Troy  TROY $0.000122
₿0.000000045
8.81 $1.22M
₿458.24
$0.0001243
₿0.000000047
$0.0001118
₿0.000000045
$1.35M
₿40.76
$1.22M
₿458.24
$1.22M
₿458.24
Previsão de Preço do Troy(troy)
3637 Vertex  VRTX $0.002229
₿0.0000037
-16.13 $1.19M
₿928.89
$0.003126
₿0.0000038
$0.002199
₿0.0000036
$954.31K
₿50.04
$2.24M
₿4.56K
$1.19M
₿928.89
Previsão de Preço do Vertex(vrtx)
3646 PUPS (Ordinals) [OLD]  PUPS $0.1481
₿0.00049
5.19 $1.15M
₿3.86K
$0.1487
₿0.00055
$0.1396
₿0.00047
$26.19
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3739 ZKFair  ZKF $0.0001087
₿0.000000069
283.16 $1.02M
₿696.41
$0.0001066
₿0.000000081
$0.00002835
₿0.000000068
$1.7M
₿95.96
$1.02M
₿696.41
$1.02M
₿696.41
Previsão de Preço do ZKFair(zkf)
3751 Kava Lend  HARD $0.007811
₿0.0000035
-2.74 $1.05M
₿473.65
$0.008417
₿0.0000037
$0.007789
₿0.0000035
$306.44K
₿23.81
$1.56M
₿702.78
$1.05M
₿473.65
Previsão de Preço do Kava Lend(hard)
3756 Sora Validator Token  VAL $0.01807
₿0.0000069
2.87 $1.04M
₿486.34
$0.02067
₿0.0000070
$0.01696
₿0.0000059
$35.47K
₿0.82
$1.81M
₿695.25
$1.04M
₿486.34
Previsão de Preço do Sora Validator Token(val)
3834 GET Protocol  GET $0.2476
₿0.000042
33.00 $982.81K
₿514.19
$0.2615
₿0.000044
$0.1851
₿0.000039
$1.95K
₿3.44
$5.69M
₿967.58
$982.81K
₿514.19
Previsão de Preço do GET Protocol(get)
3898 MicrovisionChain  SPACE $0.148
₿0.00027
-4.73 $931.93K
₿737.72
$0.1556
₿0.00028
$0.14
₿0.00027
$69.2K
₿36.71
$3.12M
₿5.83K
$931.93K
₿737.72
Previsão de Preço do MicrovisionChain(space)
3900 TON FISH MEMECOIN  FISH $0.000000003089
₿0.0000000000013
5.41 $929.48K
₿414.95
$0.000000003149
₿0.0000000000014
$0.000000002922
₿0.0000000000013
$9.5K
₿17.97
$1.26M
₿563.71
$929.48K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3914 VoluMint  VMINT $0.001504
₿0.00000067
3.70 $917.13K
₿410.58
$0.001548
₿0.00000072
$0.001419
₿0.00000065
$3.47K
₿11.73
$1.5M
₿673.69
$917.13K
₿410.58
Previsão de Preço do VoluMint(vmint)
4007 Scallop  SCLP $0.01528
₿0.0000080
2.71 $850.73K
₿531.6
$0.01542
₿0.0000081
$0.01482
₿0.0000078
$19.26
₿12.88
$1.53M
₿804.2
$850.73K
₿531.6
Previsão de Preço do Scallop(sclp)
4018 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09393
₿0.00000080
$0.07338
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
Previsão de Preço do DGI Game(dgi)
4057 STFX  STFX $0.001258
₿0.00000089
7.95 $817.73K
₿552.1
$0.001297
₿0.00000090
$0.001161
₿0.00000085
$2.72K
₿0.95
$1.12M
₿886.01
$817.73K
₿552.1
Previsão de Preço do STFX(stfx)
4060 RabbitX  RBX $0.001275
₿0.0000013
-7.48 $765.39K
₿498.61
$0.00152
₿0.0000014
$0.001025
₿0.0000013
$2.95K
₿2.14
$1.28M
₿1.37K
$765.39K
₿498.61
Previsão de Preço do RabbitX(rbx)
4106 OpSec  OPSEC $0.007971
₿0.000026
7.65 $785.54K
₿2.45K
$0.008109
₿0.000030
$0.006425
₿0.000025
$63.7K
₿37.01
$785.54K
₿2.54K
$785.54K
₿2.45K
Previsão de Preço do OpSec(opsec)
4130 Wing Finance  WING $0.1579
₿0.00011
4.99 $805.84K
₿478.51
$0.1649
₿0.00012
$0.1469
₿0.00011
$184.57K
₿106.91
$1.21M
₿607.27
$805.84K
₿478.51
Previsão de Preço do Wing Finance(wing)
4205 COFFEE  COFE $0.00009129
0 $730.28K
$0
$0
$2.07
$730.28K
$730.28K
Previsão de Preço do COFFEE(cofe)
4213 Taboo  TABOO $0.00007433
₿0.000000041
0.40 $727.17K
₿412.74
$0.00008084
₿0.000000047
$0.00007396
₿0.000000039
$6.36K
₿23.19
$727.17K
₿412.74
$727.17K
₿412.74
Previsão de Preço do Taboo(taboo)
4239 Ascendia (ex AirDAO)  AMB $0.0001267
₿0.00000018
0.75 $712.71K
₿515.64
$0.0001281
₿0.00000019
$0.0001254
₿0.00000017
$218.81K
₿80.02
$1.73M
₿1.18K
$712.71K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4298 WigoSwap  WIGO $0.0003782
₿0.00000020
19.46 $678.75K
₿355.97
$0.0003834
₿0.00000021
$0.000313
₿0.00000019
$1.2K
₿3.65
$678.77K
₿377.16
$678.75K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4312 COCOS BCX  COMBO $0.008216
₿0.000013
5.63 $675.92K
₿987.06
$0.008314
₿0.000014
$0.007466
₿0.000013
$472.98K
₿56.38
$820.49K
₿1.39K
$675.92K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4329 Planet Token  PLANET $0.0000007774
₿0.0000000010
6.09 $675.71K
₿885.41
$0.0000008112
₿0.0000000011
$0.0000007219
₿0.0000000010
$151.08K
₿84.75
$793.59K
₿1.04K
$675.71K
₿885.41
Previsão de Preço do Planet Token(planet)
4338 Ordiswap  ORDS $0.0009321
₿0.0000023
19.49 $660.27K
₿1.42K
$0.0009341
₿0.0000026
$0.0007801
₿0.0000023
$473.64K
₿149
$931.66K
₿2.4K
$660.27K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4390 Bostrom  BOOT $0.000000000955
₿0.00000000000052
7.73 $628.29K
₿310.21
$0.000000000975
₿0.00000000000054
$0.000000000885
₿0.00000000000051
$299.61
₿0.11
$1.2M
₿626.86
$628.29K
₿310.21
Previsão de Preço do Bostrom(boot)
4398 Andromeda  ANDR $0.00336
₿0.000013
-4.58 $622K
₿397.26
$0.003522
₿0.000014
$0.003357
₿0.000012
$73.16K
₿7.05
$3.36M
₿13.08K
$622K
₿397.26
Previsão de Preço do Andromeda(andr)
4401 Orange  ORNJ $0.00664
₿0.0000080
-1.61 $619.78K
₿490.55
$0.007012
₿0.0000087
$0.006483
₿0.0000079
$387.02K
₿66.05
$664.65K
₿800.24
$619.78K
₿490.55
Previsão de Preço do Orange(ornj)
4439 Gamer Arena  GAU $0.001625
₿0.0000017
1.30 $588.74K
₿491.89
$0.001631
₿0.0000019
$0.001551
₿0.0000016
$187.62K
₿54.56
$775.13K
₿882.23
$588.74K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4592 NikolAI  NIKO $0.0005343
0.12 $534.39K
$0.0005344
$0.0005334
$79.24K
$534.39K
$534.39K
Previsão de Preço do NikolAI(niko)
4623 Beta Finance  BETA $0.0005527
₿0.0000013
-0.24 $525.1K
₿1.09K
$0.0005695
₿0.0000014
$0.0005439
₿0.0000013
$61.88K
₿46.37
$552.74K
₿1.36K
$525.1K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4631 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
0.71 $520.62K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$816.26
₿33.71
$536.84K
₿348.29
$520.62K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4652 UniLend Finance  UFT $0.005077
₿0.0000077
-2.09 $516.12K
₿769.42
$0.006708
₿0.0000079
$0.0046
₿0.0000076
$57.15K
₿63.05
$516.12K
₿769.42
$516.12K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4674 Redacted  BTRFLY $21.97
₿0.0038
-2.44 $508K
₿1.12K
$22.77
₿0.0040
$20.22
₿0.0038
$213.02
₿2.92
$508K
₿1.12K
$508K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4681 Sommelier  SOMM $0.001389
₿0.0000023
18.37 $505.85K
₿665.5
$0.00147
₿0.0000024
$0.001155
₿0.0000021
$1.51K
₿1.44
$694.92K
₿1.16K
$505.85K
₿665.5
Previsão de Preço do Sommelier(somm)
4682 r/CryptoCurrency Moons  MOON $0.09804
₿0.0000040
14.54 $505.34K
₿324.53
$0.09939
₿0.0000042
$0.08416
₿0.0000039
$72.62K
₿2
$505.34K
₿324.53
$505.34K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4708 VIDT DAO  VIDT $0.0005613
₿0.00000068
-0.86 $493.83K
₿528.77
$0.0005738
₿0.00000072
$0.0005343
₿0.00000068
$149.26K
₿44.3
$561.32K
₿686.7
$493.83K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4710 Niza Global  NIZA $0.0000641
₿0.00000014
2.51 $493.28K
₿808.95
$0.00006635
₿0.00000016
$0.00006237
₿0.00000013
$498.84K
₿5.7
$493.28K
₿1.14K
$493.28K
₿808.95
Previsão de Preço do Niza Global(niza)
4798 PUMPCORN  PUMPCORN $0.0004612
0 $461.29K
$0
$0
$2.43
$461.29K
$461.29K
Previsão de Preço do PUMPCORN(pumpcorn)
4848 Splash Token  SPLASH $0.0004747
1.79 $439.18K
$0.000487
$0.0004656
$4.76
$474.79K
$439.18K
Previsão de Preço do Splash Token(splash)
4865 Povel Durev  DUREV $0.004387
9.19 $435.87K
$0.004924
$0.004015
$104.71K
$435.87K
$435.87K
Previsão de Preço do Povel Durev(durev)
4929 Enjinstarter  EJS $0.00009785
₿0.00000012
12.87 $403.32K
₿478.75
$0.00009793
₿0.00000012
$0.00008668
₿0.00000011
$237.11
₿5
$481.05K
₿593.39
$403.32K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
4943 Affyn  FYN $0.001062
₿0.0000010
5.23 $407.76K
₿365.29
$0.001078
₿0.0000011
$0.001005
₿0.0000010
$73.73K
₿14.86
$1.06M
₿1.04K
$407.76K
₿365.29
Previsão de Preço do Affyn(fyn)
5036 Badmad Robots  METAL $0.0004891
₿0.00000073
-17.09 $381.42K
₿529.52
$0.0005902
₿0.0000014
$0.0004779
₿0.00000069
$79.59K
₿7.24
$1.34M
₿2.02K
$381.42K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5045 RMRK  RMRK $0.04199
₿0.000029
7.95 $377.23K
₿280.63
$0.04245
₿0.000032
$0.03852
₿0.000029
$253.06
₿4.72
$417.55K
₿295.4
$377.23K
₿280.63
Previsão de Preço do RMRK(rmrk)
5137 Linear  LINA $0.00003532
₿0.00000018
16.62 $353.56K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$2.56K
₿133.06
$353.67K
₿1.89K
$353.56K
₿1.15K
Previsão de Preço do Linear(lina)
5333 Prisma mkUSD  MKUSD $1
₿0.000014
-0.26 $304.66K
₿274.54
$1.08
₿0.000014
$0.9966
₿0.000014
$20.11K
₿20.71
$304.66K
₿274.54
$304.66K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5442 Ton Cat  TCAT $0.0004403
0.90 $280.44K
$0.0004457
$0.0004305
$735.28
$280.44K
$280.44K
Previsão de Preço do Ton Cat(tcat)
5523 FARCANA  FAR $0.0002092
₿0.0000017
-11.88 $263.64K
₿607.69
$0.0002375
₿0.0000017
$0.0001925
₿0.0000016
$863.75K
₿82.46
$1.06M
₿8.95K
$263.64K
₿607.69
Previsão de Preço do FARCANA(far)
5530 The Resistance Cat  $RECA $0.02636
3.42 $258.89K
$0.02694
$0.02536
$350.63
$262.47K
$258.89K
Previsão de Preço do The Resistance Cat($reca)
5642 NumberGoUpTech  TECH $0.000003639
₿0.0000000041
7.46 $237.34K
₿270.77
$0.0000037
₿0.0000000054
$0.00000334
₿0.0000000040
$784.98
₿6.14
$237.34K
₿270.77
$237.34K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
5664 Mittens  MITTENS $0.0002339
15.30 $233.98K
$0.0002342
$0.0002019
$2K
$233.98K
$233.98K
Previsão de Preço do Mittens(mittens)
5709 Nodle Network  NODL $0.0002138
₿0.00000012
23.69 $224.95K
₿460.54
$0.000248
₿0.00000013
$0.0001685
₿0.00000012
$99.5K
₿2.13
$447.57K
₿1.11K
$224.95K
₿460.54
Previsão de Preço do Nodle Network(nodl)
5784 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $211.38K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$181.61K
₿20.79
$2.5M
₿7.01K
$211.38K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5937 Paper Plane  PLANE $0.001904
₿0.00000082
15.49 $190.04K
₿0
$0.00196
₿0.00000098
$0.001629
₿0.00000037
$1.67K
₿5.12
$190.04K
₿89.38
$190.04K
₿0
Previsão de Preço do Paper Plane(plane)
6032 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$6,121.66
₿0.052
$6,040.7
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsão de Preço do mevETH(meveth)
6037 Vega Protocol  VEGA $0.00285
₿0.000011
-3.38 $176.87K
₿728.14
$1.47
₿0.000012
$1.33
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
Previsão de Preço do Vega Protocol(vega)
6409 WATCoin  WAT $0.00001021
-0.93 $131.55K
$0.00001079
$0.00001009
$2.24M
$711.37K
$131.55K
Previsão de Preço do WATCoin(wat)
6452 Us Usach  USACH $0.0001278
3.83 $127.84K
$0.0001277
$0.0001224
$21.42
$127.84K
$127.84K
Previsão de Preço do Us Usach(usach)
6572 DOGWIFHOOD  WIF $0.0001172
₿0.00000010
3.72 $117.14K
₿109.22
$0.0001224
₿0.00000011
$0.0001123
₿0.00000010
$346.69
₿10.76
$117.14K
₿109.22
$117.14K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
6582 RoOLZ  GODL $0.0002228
3.16 $116.56K
$0.000268
$0.0002006
$175.44K
$178.3K
$116.56K
Previsão de Preço do RoOLZ(godl)
6605 Picasso  PICA $0.00001273
₿0.00000016
14.06 $117.27K
₿788.57
$0.00001569
₿0.00000017
$0.00001113
₿0.00000015
$2.13K
₿12.47
$14.69
₿1.69K
$117.27K
₿788.57
Previsão de Preço do Picasso(pica)
6617 Aegis Ai  AEGIS $0.001143
₿0.0000035
7.43 $114.46K
₿360.03
$0.001161
₿0.0000038
$0.001058
₿0.0000033
$3.06
₿4.85
$114.46K
₿363.66
$114.46K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
6660 TENET  TENET $0.0002644
₿0.0000013
-1.56 $111.41K
₿473.1
$0.0002727
₿0.0000015
$0.000259
₿0.0000013
$319.14K
₿20.91
$317.31K
₿1.64K
$111.41K
₿473.1
Previsão de Preço do TENET(tenet)
6705 Source  SOURCE $0.0001934
₿0.00000065
1.26 $107.23K
₿273.02
$0.0001941
₿0.00000071
$0.0001906
₿0.00000059
$112.06
₿0.44
$110.53K
₿282.32
$107.23K
₿273.02
Previsão de Preço do Source(source)
6861 Ton Inu  TINU $0.00009825
₿0.000000098
26.85 $98.1K
₿98.63
$0.00009788
₿0.00000011
$0.00007622
₿0.000000058
$1.5K
₿7.37
$98.1K
₿98.63
$98.1K
₿98.63
Previsão de Preço do Ton Inu(tinu)
6935 Datamall Coin  DMC $0.0002386
₿0.0000013
3.28 $91.39K
₿518.16
$0.0002408
₿0.0000014
$0.0002309
₿0.0000013
$9.45K
₿3.82
$118.53K
₿672.06
$91.39K
₿518.16
Previsão de Preço do Datamall Coin(dmc)
7331 MELD  MELD $0.00001711
₿0.00000025
3.95 $68.47K
₿956.96
$0.00001716
₿0.00000027
$0.00001646
₿0.00000024
$21.17
₿2.28
$68.47K
₿1.01K
$68.47K
₿956.96
Previsão de Preço do MELD(meld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.