Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$253.61B
Volume totale
BTC 60.46%     ETH 7.29%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1493 Mintlayer  ML $0.04385
₿0.0000059
-4.57 $8.44M
₿665.37
$0.04603
₿0.0000065
$0.04358
₿0.0000059
$448.23K
₿24.35
$17.68M
₿2.39K
$8.44M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1497 Mode  MODE $0.003315
-10.37 $8.33M
$0.003698
$0.002868
$1.26M
$33.34M
$8.33M
Previsione del prezzo di Mode(mode)
1503 Camelot Token  GRAIL $411.77
₿0.024
-4.21 $8.28M
₿451.32
$441.4
₿0.024
$400.5
₿0.023
$3M
₿25.31
$34.82M
₿1.81K
$8.28M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1505 Vita Inu  VINU $0.000000009193
₿0.00000000000029
-10.75 $8.33M
₿266.49
$0.00000001033
₿0.00000000000034
$0.00000000848
₿0.00000000000029
$4.03M
₿55.4
$8.33M
₿266.49
$8.33M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1507 Efinity  EFI $0.09592
₿0.0000015
0.24 $8.37M
₿137.63
$0.1004
₿0.0000016
$0.09324
₿0.0000015
$4.02K
₿0.07
$192.7M
₿3.17K
$8.37M
₿137.63
Previsione del prezzo di Efinity(efi)
1508 Chronobank  TIME $11.65
₿0.00047
-7.65 $8.31M
₿339.51
$12.63
₿0.00056
$11.12
₿0.00043
$159.07K
₿31.65
$8.31M
₿339.51
$8.31M
₿339.51
Previsione del prezzo di Chronobank(time)
1509 CoinNavigator  CNG $7.94
₿0.000060
-12.95 $8.24M
₿61.87
$10.43
₿0.000060
$6.4
₿0.000059
$8.92K
₿1.48
$8B
₿60.07K
$8.24M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1510 Biswap  BSW $0.01643
₿0.0000016
-1.84 $8.29M
₿838.72
$0.01706
₿0.0000017
$0.01497
₿0.0000016
$13.35M
₿89.11
$9.58M
₿969.69
$8.29M
₿838.72
Previsione del prezzo di Biswap(bsw)
1511 Trustswap  SWAP $0.08337
₿0.0000031
-2.19 $8.15M
₿316.49
$0.087
₿0.0000032
$0.07791
₿0.0000030
$314.28K
₿4.76
$8.15M
₿316.49
$8.15M
₿316.49
Previsione del prezzo di Trustswap(swap)
1514 Diamond  DMD $2.11
₿0.000028
-4.53 $8.21M
₿107.59
$2.21
₿0.000028
$1.94
₿0.000027
$18.62K
₿0.22
$9.32M
₿123.77
$8.21M
₿107.59
Previsione del prezzo di Diamond(dmd)
1515 ONBUFF  LWA $0.01052
₿0.00000057
-3.30 $8.11M
₿439.39
$0.01088
₿0.00000058
$0.009763
₿0.00000056
$2.4M
₿4.82
$8.11M
₿439.39
$8.11M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1518 Manchester City Fan Token  CITY $0.972
₿0.000058
-5.68 $8.15M
₿435.29
$1.03
₿0.000059
$0.9075
₿0.000055
$5.36M
₿103.82
$19.34M
₿1.17K
$8.15M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1519 KYVE Network  KYVE $0.009215
₿0.0000012
-4.11 $8.07M
₿678.3
$0.01179
₿0.0000013
$0.00789
₿0.0000012
$96.63K
₿0.55
$10.99M
₿1.39K
$8.07M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1520 NuNet  NTX $0.01102
₿0.0000010
-15.32 $8.14M
₿660.21
$0.01301
₿0.0000011
$0.01074
₿0.0000010
$140.8K
₿3.3
$11.16M
₿1.06K
$8.14M
₿660.21
Previsione del prezzo di NuNet(ntx)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 MANEKI  MANEKI $0.0008992
-9.83 $7.98M
$0.0009973
$0.0008527
$10.35M
$8.01M
$7.98M
Previsione del prezzo di MANEKI(maneki)
1523 Wing Finance  WING $1.62
₿0.00011
-7.69 $7.98M
₿478.51
$1.91
₿0.00012
$1.56
₿0.00011
$3.87M
₿106.91
$12.35M
₿607.27
$7.98M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1524 bitsCrunch Token  BCUT $0.01833
₿0.0000034
-9.27 $7.98M
₿190.74
$0.02023
₿0.0000035
$0.01756
₿0.0000034
$1.71M
₿3.26
$18.42M
₿3.44K
$7.98M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1525 Aleph  ALEPH $0.04273
₿0.0000034
-18.44 $7.97M
₿649.95
$0.0524
₿0.0000046
$0.04014
₿0.0000029
$515.72K
₿175.09
$21.37M
₿1.74K
$7.97M
₿649.95
Previsione del prezzo di Aleph(aleph)
1527 Aura Finance  AURA $0.1639
₿0.000010
-13.08 $7.96M
₿487.72
$0.1891
₿0.000011
$0.1514
₿0.000010
$5.4K
₿0.47
$12.73M
₿748.66
$7.96M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1528 Alpine F1 Team Fan Token  ALPINE $0.6922
₿0.000037
-6.17 $7.96M
₿422.56
$0.7377
₿0.000038
$0.641
₿0.000036
$6.61M
₿62.19
$28.03M
₿1.49K
$7.96M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1529 Pundi X  NPXS $0.00003364
₿0.0000000086
-18.49 $7.96M
₿2.04K
$0.00006126
₿0.000000010
$0.00003187
₿0.0000000068
$601.04
₿0.15
$8.7M
₿2.23K
$7.96M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1531 Juno Network  JUNO $0.09959
₿0.0000038
-4.25 $7.96M
₿303.09
$0.1044
₿0.0000040
$0.09242
₿0.0000037
$96.19K
₿2.25
$10.58M
₿402.68
$7.96M
₿303.09
Previsione del prezzo di Juno Network(juno)
1534 Pibble  PIB $0.0003257
₿0.0000000092
-5.50 $7.92M
₿202.33
$0.000345
₿0.0000000097
$0.0003004
₿0.0000000091
$73.24K
₿0.32
$9.74M
₿274.31
$7.92M
₿202.33
Previsione del prezzo di Pibble(pib)
1536 STON  STON $1.7
₿0.00041
-5.41 $7.84M
₿694.41
$1.81
₿0.00043
$1.67
₿0.00037
$135.76K
₿18.9
$171.29M
₿41.14K
$7.84M
₿694.41
Previsione del prezzo di STON(ston)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.692
₿0.0000088
$0.6685
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Hawk  HAWK $0.0001019
-5.59 $7.82M
$0.0001085
$0.0001009
$12.38K
$8.15M
$7.82M
Previsione del prezzo di Hawk(hawk)
1538 Divi  DIVI $0.001831
₿0.000000035
4.04 $7.8M
₿134.88
$0.002001
₿0.000000035
$0.001677
₿0.000000032
$140.94K
₿4.69
$7.81M
$7.8M
₿134.88
Previsione del prezzo di Divi(divi)
1539 Tectonic  TONIC $0.00000002991
₿0.0000000000019
-6.16 $7.83M
₿478.55
$0.00000003187
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$82.8K
₿0.95
$15.02M
₿954.12
$7.83M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1541 Avalaunch  XAVA $0.2044
₿0.000016
-5.86 $7.8M
₿618.3
$0.2176
₿0.000017
$0.1854
₿0.000016
$396.36K
₿6.97
$20.47M
₿1.66K
$7.8M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1543 Index Cooperative  INDEX $1.16
₿0.000087
-8.10 $7.78M
₿591.82
$1.26
₿0.000090
$1.05
₿0.000086
$216.81K
₿8.2
$11.57M
₿879.79
$7.78M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1546 DEXTF  DEXTF $0.1175
₿0.0000035
-21.57 $7.74M
₿235.01
$0.1499
₿0.0000039
$0.09406
₿0.0000034
$197.19K
₿1.67
$11.75M
₿357.11
$7.74M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1550 Kleros  PNK $0.01063
₿0.00000043
-17.02 $7.7M
₿316.59
$0.01287
₿0.00000043
$0.01028
₿0.00000041
$156.88K
₿4.52
$8.56M
₿339.52
$7.7M
₿316.59
Previsione del prezzo di Kleros(pnk)
1552 Primate  PRIMATE $0.004639
₿0.000000072
-3.54 $7.68M
₿14.09
$0.004821
₿0.000000079
$0.004178
₿0.000000072
$34.49
₿0
$9.63M
₿148.59
$7.68M
₿14.09
Previsione del prezzo di Primate(primate)
1553 Tectum  TET $1.04
₿0.00036
-7.51 $7.66M
₿2.71K
$1.13
₿0.00036
$0.9536
₿0.00035
$301.14K
₿21.02
$10.43M
₿3.69K
$7.66M
₿2.71K
Previsione del prezzo di Tectum(tet)
1554 Slothana  SLOTH $0.004117
0.37 $7.66M
$0.004176
$0.002707
$705.01K
$7.66M
$7.66M
Previsione del prezzo di Slothana(sloth)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Ambire Wallet  WALLET $0.01112
₿0.00000041
-8.66 $7.67M
₿230.17
$0.01219
₿0.00000042
$0.01066
₿0.00000038
$389.06K
₿8.59
$7.72M
₿231.72
$7.67M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1556 Dmail Network  DMAIL $0.08036
₿0.000012
-15.76 $7.64M
₿383.03
$0.1021
₿0.000012
$0.07792
₿0.000011
$5.45M
₿91.46
$16.29M
₿2.4K
$7.64M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1557 League of Kingdoms  LOKA $0.06628
₿0.0000052
-5.68 $7.69M
₿604.15
$0.07041
₿0.0000055
$0.05966
₿0.0000052
$8.29M
₿102.16
$14.98M
₿1.07K
$7.69M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1561 Matr1x  MAX $0.05806
-3.99 $7.57M
$0.06051
$0.05319
$15.31M
$46.4M
$7.57M
Previsione del prezzo di Matr1x(max)
1562 Vaiot  VAI $0.02049
₿0.0000041
-5.08 $7.51M
₿1.32K
$0.02189
₿0.0000045
$0.01747
₿0.0000041
$324.39K
₿22.35
$8.19M
₿1.65K
$7.51M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1563 Metis Bridged WETH (Metis Andromeda)  WETH $1,559.55
-13.26 $7.51M
$1,807.07
$1,464.5
$603.12K
$7.51M
$7.51M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1564 Voxies  VOXEL $0.03248
₿0.0000045
-2.00 $7.59M
₿788.95
$0.03445
₿0.0000049
$0.031
₿0.0000045
$19.55M
₿112
$9.89M
₿1.37K
$7.59M
₿788.95
Previsione del prezzo di Voxies(voxel)
1565 Troy  TROY $0.0007482
₿0.000000045
-5.08 $7.49M
₿458.24
$0.0007916
₿0.000000047
$0.0006656
₿0.000000045
$6.21M
₿40.76
$7.49M
₿458.24
$7.49M
₿458.24
Previsione del prezzo di Troy(troy)
1570 ValleyDAO  GROW $0.2456
₿0.000021
-23.24 $7.43M
₿135.23
$0.325
₿0.000021
$0.2281
₿0.000018
$63.88K
₿1.01
$7.43M
₿638.19
$7.43M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1571 Scallop  SCA $0.07833
₿0.000011
-10.03 $7.43M
₿0
$0.08706
₿0.000012
$0.0694
₿0.000011
$9M
₿101.88
$19.68M
$7.43M
₿0
Previsione del prezzo di Scallop(sca)
1572 MEOW  MEOW $0.0049
₿0.00000059
-10.03 $7.4M
₿888.9
$0.005452
₿0.00000063
$0.004674
₿0.00000058
$5.1K
₿2.66
$49.74M
₿5.99K
$7.4M
₿888.9
Previsione del prezzo di MEOW(meow)
1573 Origin Dollar  OUSD $0.9962
₿0.000014
0.04 $7.4M
₿128.19
$1
₿0.000014
$0.987
₿0.000014
$440.82K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1577 Ethervista  VISTA $7.8
-8.71 $7.35M
$8.86
$7.03
$2.75M
$7.35M
$7.35M
Previsione del prezzo di Ethervista(vista)
1578 PAID Network  PAID $0.01548
₿0.0000029
-13.08 $7.32M
₿849.37
$0.018
₿0.0000031
$0.0151
₿0.0000026
$35.95K
₿14.89
$9.07M
₿1.75K
$7.32M
₿849.37
Previsione del prezzo di PAID Network(paid)
1580 Huobi BTC  HBTC $7,527.59
₿0.33
0.98 $7.3M
₿2.98K
$7,690.65
₿0.34
$6,874.75
₿0.31
$60.09
₿0
$7.3M
₿2.98K
$7.3M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00488
₿0.000000062
$0.004574
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 XSwap  XSWAP $0.03757
-11.06 $7.29M
$0.04231
$0.03722
$109.61K
$12.99M
$7.29M
Previsione del prezzo di XSwap(xswap)
1583 NFTX  NFTX $17.25
₿0.00026
-12.96 $7.25M
₿110.33
$19.84
₿0.00028
$16.74
₿0.00026
$32.55
₿0.94
$11.21M
₿170.75
$7.25M
₿110.33
Previsione del prezzo di NFTX(nftx)
1584 AS Roma Fan Token  ASR $1.03
₿0.000085
-5.36 $7.24M
₿484.41
$1.1
₿0.000089
$0.9655
₿0.000055
$1.87M
₿1.92K
$10.34M
₿862.71
$7.24M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1585 Smart Layer Network  SLN $0.09392
₿0.000045
-29.58 $7.21M
₿729.86
$0.1789
₿0.000049
$0.08083
₿0.000044
$2.63M
₿41.66
$9.45M
₿4.6K
$7.21M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1587 zKML  ZKML $0.07435
₿0.0000066
-16.13 $7.19M
₿0
$0.0887
₿0.0000070
$0.0685
₿0.0000064
$42.91K
₿7.65
$7.46M
₿660.83
$7.19M
₿0
Previsione del prezzo di zKML(zkml)
1590 Cross The Ages  CTA $0.01677
-6.65 $7.12M
$0.01802
$0.01646
$95.82K
$8.36M
$7.12M
Previsione del prezzo di Cross The Ages(cta)
1591 Archway  ARCH $0.01186
₿0.0000024
-0.56 $7.12M
₿755.52
$0.01209
₿0.0000025
$0.01145
₿0.0000023
$57.35K
₿1.66
$13.64M
₿2.64K
$7.12M
₿755.52
Previsione del prezzo di Archway(arch)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0479
₿0.00000060
$0.0479
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 MCDex  MCB $1.86
₿0.00017
0.94 $7.06M
₿655.12
$1.92
₿0.00019
$1.8
₿0.00017
$61.59K
₿3.88
$8.92M
₿827.38
$7.06M
₿655.12
Previsione del prezzo di MCDex(mcb)
1595 Aurory  AURY $0.09791
₿0.000011
1.10 $7.07M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$16.21K
₿2.65
$9.82M
₿1.09K
$7.07M
₿569.05
Previsione del prezzo di Aurory(aury)
1596 FLUX Token  FLX $0.02624
₿0.0000027
-1.62 $7.1M
₿730.13
$0.02731
₿0.0000027
$0.02464
₿0.0000025
$1.01K
₿0.26
$26.43M
₿2.72K
$7.1M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1597 Wexo  WEXO $0.06638
₿0.000030
-10.62 $7.04M
₿1.57K
$0.07443
₿0.000032
$0.06534
₿0.000028
$194.43K
₿0.01
$62.05M
₿28.01K
$7.04M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1598 Tensorplex Staked TAO  STTAO $223.77
₿0.0092
-7.35 $7.03M
₿226.01
$242.93
₿0.0093
$182.04
₿0.0080
$72.58K
₿3.54
$7.03M
₿226.01
$7.03M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1600 PLAYA3ULL GAMES  3ULL $0.0005012
₿0.000000044
-2.11 $7.02M
₿421.62
$0.0005241
₿0.000000046
$0.000435
₿0.000000043
$780.41K
₿10.03
$7.03M
₿423.03
$7.02M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1601 Alien Base  ALB $0.0427
₿0.000000096
-15.88 $7.02M
₿18.61
$0.05079
₿0.00000010
$0.03704
₿0.000000090
$345.42K
₿0.4
$16.54M
₿21.02
$7.02M
₿18.61
Previsione del prezzo di Alien Base(alb)
1602 WaterNeuron  WTN $0.05991
-9.87 $6.99M
$0.06647
$0.05495
$4.63K
$6.99M
$6.99M
Previsione del prezzo di WaterNeuron(wtn)
1604 FEED EVERY GORILLA  FEG $0.00007088
₿0.000000010
-8.93 $6.94M
₿507.12
$0.000078
₿0.000000010
$0.00006752
₿0.0000000099
$472.9K
₿5.18
$6.94M
₿507.12
$6.94M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1605 Guild of Guardians  GOG $0.009659
₿0.0000025
-9.10 $6.95M
₿1.42K
$0.01069
₿0.0000025
$0.008844
₿0.0000018
$255.25K
₿27.1
$9.71M
₿2.56K
$6.95M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1607 STEPN Green Satoshi Token on Solana  GST-SOL $0.005997
₿0.00000058
-8.41 $6.9M
₿683.37
$0.006574
₿0.00000061
$0.005801
₿0.00000057
$743.35K
₿33
$6.96M
₿689.32
$6.9M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1609 French Connection Finance  ZYPTO $0.007679
₿0.00000054
-12.14 $6.91M
₿0
$0.00929
₿0.00000055
$0.007082
₿0.00000048
$104.18K
₿1.71
$6.91M
₿485.55
$6.91M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1610 mfercoin  MFER $0.006831
₿0.00000097
-14.01 $6.85M
₿0
$0.008084
₿0.0000010
$0.005894
₿0.00000085
$3.02M
₿268.04
$6.85M
₿960.87
$6.85M
₿0
Previsione del prezzo di mfercoin(mfer)
1611 WAGMI Games  WAGMIGAMES $0.000003229
₿0.00000000026
-11.00 $6.84M
₿503.54
$0.000003639
₿0.00000000027
$0.000002879
₿0.00000000025
$347.08K
₿68.5
$7.15M
₿579.8
$6.84M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1612 Matr1x Fire  FIRE $0.1022
₿0.000015
-15.29 $6.83M
₿141.09
$0.1239
₿0.000016
$0.09833
₿0.000015
$1.96M
₿172.71
$14.91M
₿2.76K
$6.83M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1613 OX Coin  OX $0.00229
₿0.00000019
-6.89 $6.82M
₿725.78
$0.00251
₿0.00000020
$0.002053
₿0.00000018
$3.21M
₿4.23
$6.82M
₿725.78
$6.82M
₿725.78
Previsione del prezzo di OX Coin(ox)
1614 LIF3 (OLD)  LIF3 $0.002582
₿0.00000016
-1.61 $6.82M
₿428.96
$0.002738
₿0.00000017
$0.00226
₿0.00000016
$328.49
₿0.13
$23.16M
₿1.46K
$6.82M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1615 Adappter Token  ADP $0.001647
₿0.000000055
-5.16 $6.81M
₿167.04
$0.001745
₿0.000000056
$0.001534
₿0.000000053
$506.35K
₿6.09
$16.47M
₿553.92
$6.81M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1618 Phantasma  SOUL $0.05491
₿0.0000022
-1.55 $6.78M
₿284.87
$0.05661
₿0.0000023
$0.04979
₿0.0000021
$13.43K
₿4.43
$6.78M
₿284.87
$6.78M
₿284.87
Previsione del prezzo di Phantasma(soul)
1620 AXEL  AXEL $0.04923
₿0.0000016
5.80 $6.76M
₿206.61
$0.05104
₿0.0000017
$0.03573
₿0.0000013
$9.49K
₿0.19
$49.25M
₿1.63K
$6.76M
₿206.61
Previsione del prezzo di AXEL(axel)
1621 LeisureMeta  LM $0.002328
₿0.00000022
-10.96 $6.72M
₿331.24
$0.002647
₿0.00000024
$0.002031
₿0.00000021
$248.48K
₿77.97
$10.74M
₿1.06K
$6.72M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1622 Atletico Madrid  ATM $1.01
₿0.000066
-4.63 $6.69M
₿293.97
$1.07
₿0.000067
$0.9382
₿0.000049
$1.96M
₿461.13
$10.19M
₿671.91
$6.69M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004401
₿0.000000056
$0.004279
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Stratos  STOS $0.1331
₿0.000018
-10.07 $6.7M
₿1.16K
$0.1482
₿0.000019
$0.1294
₿0.000018
$265.32K
₿1.98
$13.37M
₿1.86K
$6.7M
₿1.16K
Previsione del prezzo di Stratos(stos)
1625 Altered State Machine  ASTO $0.008129
₿0.00000068
-7.33 $6.66M
₿534.21
$0.008933
₿0.00000072
$0.008083
₿0.00000066
$977.48K
₿15.01
$19.46M
₿1.63K
$6.66M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1626 Aeternity  AE $0.01529
₿0.00000052
-6.32 $6.64M
₿222.62
$0.01635
₿0.00000055
$0.01437
₿0.00000051
$1.09M
₿6.56
$8.24M
₿281.77
$6.64M
₿222.62
Previsione del prezzo di Aeternity(ae)
1627 Kin  KIN $0.000002489
₿0.00000000029
-4.74 $6.64M
₿858.26
$0.000002789
₿0.00000000029
$0.000002269
₿0.00000000028
$375.48K
₿3.63
$6.64M
₿858.26
$6.64M
₿858.26
Previsione del prezzo di Kin(kin)
1629 Nuritopia  NBLU $0.004006
₿0.000000047
-9.82 $6.61M
₿28.45
$0.00447
₿0.000000047
$0.004018
₿0.000000046
$61.87K
₿1.4
$20.2M
₿237.45
$6.61M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1630 Abelian  ABEL $0.06376
₿0.0000067
-7.71 $6.61M
₿609.52
$0.0698
₿0.0000072
$0.05464
₿0.0000060
$38.95K
₿2.32
$12.66M
₿1.53K
$6.61M
₿609.52
Previsione del prezzo di Abelian(abel)
1632 Celo Euro  CEUR $1.09
₿0.000015
-0.59 $6.62M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$4.06M
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1634 Sidus  SIDUS $0.0005924
₿0.00000015
-13.19 $6.57M
₿1.68K
$0.0006839
₿0.00000016
$0.0005603
₿0.00000015
$744.19K
₿27.98
$11.23M
₿3.37K
$6.57M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1635 SaitaChain Coin  STC $0.0001553
₿0.000000023
-6.41 $6.57M
₿995.45
$0.0001671
₿0.000000024
$0.0001406
₿0.000000022
$20.69K
₿13.78
$8.55M
₿1.3K
$6.57M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1636 Manta mETH  METH $1,577.49
-11.30 $6.57M
$1,782.01
$1,562.92
$14.36
$6.57M
$6.57M
Previsione del prezzo di Manta mETH(meth)
1638 Cakepie  CKP $1.65
₿0.00014
-3.97 $6.56M
₿295.73
$1.73
₿0.00014
$1.57
₿0.00014
$746.36K
₿6.25
$16.65M
₿1.48K
$6.56M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1640 Cere Network  CERE $0.0009876
₿0.00000010
-12.33 $6.59M
₿695.06
$0.001126
₿0.00000010
$0.0009341
₿0.000000098
$645.9K
₿16.07
$9.93M
₿1.05K
$6.59M
₿695.06
Previsione del prezzo di Cere Network(cere)
1641 Financie Token  FNCT $0.001715
₿0.000000066
-3.18 $6.54M
₿0
$0.001777
₿0.000000069
$0.001705
₿0.000000064
$109.75K
₿3.73
$34.56M
₿1.33K
$6.54M
₿0
Previsione del prezzo di Financie Token(fnct)
1644 Galeon  GALEON $0.00882
₿0.00000051
-1.36 $6.52M
₿352.67
$0.009806
₿0.00000052
$0.007135
₿0.00000050
$112.16K
₿6.74
$22.88M
₿1.33K
$6.52M
₿352.67
Previsione del prezzo di Galeon(galeon)
1645 Mysterium  MYST $0.2006
₿0.0000028
-8.66 $6.52M
₿92.42
$0.2202
₿0.0000029
$0.1912
₿0.0000026
$60.7K
₿1.63
$6.52M
₿92.42
$6.52M
₿92.42
Previsione del prezzo di Mysterium(myst)
1646 PlayDapp  PDA $0.01054
₿0.0000017
-11.75 $6.52M
₿1.04K
$0.01202
₿0.0000018
$0.009849
₿0.0000017
$14.28M
₿84.32
$7.38M
₿1.24K
$6.52M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui