$3.37T
시가 총액
$165.17B
총 거래량
BTC 57.47%     ETH 12.07%
지배력

시가 총액 기준 상위 Sui Ecosystem 코인

Sui Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Sui Ecosystem (247)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $75.64B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$20.68B
₿97.15K
$75.66B
₿474.09K
$75.64B
₿474.25K
18 Wrapped Bitcoin  WBTC $96,557
₿1.00071
1.72 $12.05B
₿155.34K
$97,414
₿1.0029
$94,646
₿0.99
$350.4M
₿4.38K
$12.05B
₿155.34K
$12.05B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
28 Sui  SUI $1.82
₿0.000021
-0.19 $6.91B
₿28.5K
$1.91
₿0.000023
$1.78
₿0.000021
$1.31B
₿3.82K
$18.23B
₿219.89K
$6.91B
₿28.5K
Sui(sui) 가격 예측
99 Lombard Staked BTC  LBTC $96,976
2.05 $1.06B
$97,850
$95,030
$8.24M
$1.06B
$1.06B
Lombard Staked BTC(lbtc) 가격 예측
129 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.09 $689.55M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$158.68K
₿1.42
$729.18M
₿1.69K
$689.55M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
144 tBTC  TBTC $96,968
₿1.00030
2.15 $575.65M
₿2.51K
$97,540
₿1.010
$94,488
₿0.99
$15.3M
₿11.52
$575.65M
₿2.51K
$575.65M
₿2.51K
tBTC(tbtc) 가격 예측
153 First Digital USD  FDUSD $0.9996
₿0.000014
-0.03 $506.2M
₿48.53K
$1.01
₿0.000014
$0.9976
₿0.000014
$3.71B
₿157.75K
$506.2M
₿48.53K
$506.2M
₿48.53K
258 Walrus  WAL $0.1543
3.02 $243.09M
$0.1632
$0.1488
$23.6M
$770.69M
$243.09M
Walrus(wal) 가격 예측
278 AUSD  AUSD $0.9999
0.03 $216.42M
$1
$0.9988
$46.62M
$216.42M
$216.42M
AUSD(ausd) 가격 예측
379 DeepBook  DEEP $0.05297
4.86 $132.38M
$0.0607
$0.04977
$59.26M
$529.52M
$132.38M
DeepBook(deep) 가격 예측
483 Haedal Staked SUI  HASUI $1.95
₿0.000022
-0.36 $88.63M
₿0
$2.05
₿0.
$1.91
₿0.
$43.89K
₿0
$88.63M
$88.63M
₿0
Haedal Staked SUI(hasui) 가격 예측
523 OKX Wrapped BTC  XBTC $96,851
1.98 $77.92M
$98,429
₿0.
$94,878
₿0.
$11.32M
₿0
$77.92M
$77.92M
OKX Wrapped BTC(xbtc) 가격 예측
548 Matrixdock Gold  XAUM $4,619.25
-0.04 $71.28M
$4,632.8
$4,585.58
$352.6K
$71.28M
$71.28M
Matrixdock Gold(xaum) 가격 예측
614 bitcastle Token  BCE $0.1488
-0.51 $59.47M
$0.1518
$0.1434
$109.44K
$148.68M
$59.47M
bitcastle Token(bce) 가격 예측
690 Momentum  MMT $0.242
-6.36 $49.38M
$0.2747
$0.2417
$16.71M
$241.96M
$49.38M
Momentum(mmt) 가격 예측
748 Sui Bridged WBTC (Sui)  WBTC $96,572
2.00 $44.62M
$99,859
$94,438
$7.86M
$44.62M
$44.62M
Sui Bridged WBTC (Sui)(wbtc) 가격 예측
911 Sui Bridged USDT (Sui)  SBUSDT $0.9996
0.02 $31.29M
$1.04
$0.9987
$58.33M
$31.29M
$31.29M
Sui Bridged USDT (Sui)(sbusdt) 가격 예측
920 Lorenzo stBTC  STBTC $96,319
2.15 $30.98M
$98,274
$93,794
$21.08K
$30.98M
$30.98M
Lorenzo stBTC(stbtc) 가격 예측
1020 Bucket Protocol BUCK Stablecoin  BUCK $0.9997
₿0.000014
-0.09 $25.93M
₿0
$1.02
₿0.000014
$0.9917
₿0.000013
$1.91M
₿7.41
$25.93M
$25.93M
₿0
Bucket Protocol BUCK Stablecoin(buck) 가격 예측
1032 Swarm Network  TRUTH $0.01211
0.82 $25.37M
$0.01266
$0.01172
$3.29M
$121.67M
$25.37M
Swarm Network(truth) 가격 예측
1047 Cetus Protocol  CETUS $0.02786
₿0.0000022
-2.06 $24.99M
₿708.45
$0.0295
₿0.0000023
$0.02718
₿0.0000022
$4.96M
₿152.7
$27.85M
₿1.11K
$24.99M
₿708.45
Cetus Protocol(cetus) 가격 예측
1058 Ika  IKA $0.008194
2.79 $24.59M
$0.008282
$0.007821
$9.29M
$81.97M
$24.59M
Ika(ika) 가격 예측
1071 Magma Finance  MAGMA $0.1269
-3.20 $24.14M
$0.1373
$0.127
$16.2M
$127.03M
$24.14M
Magma Finance(magma) 가격 예측
1245 Volo Staked SUI  VSUI $1.93
₿0.000022
-0.31 $17.89M
₿0
$2.04
₿0.
$1.89
₿0.
$20.6K
₿0
$17.89M
₿6.25
$17.89M
₿0
Volo Staked SUI(vsui) 가격 예측
1341 Spring Staked SUI  SSUI $1.86
-0.86 $15.44M
$1.96
$1.83
$2.42K
$15.44M
$15.44M
Spring Staked SUI(ssui) 가격 예측
1362 NAVI Protocol  NAVX $0.01842
₿0.0000038
-3.71 $15.02M
₿385.2
$0.01934
₿0.0000040
$0.01836
₿0.0000038
$361.28K
₿208.67
$18.41M
₿3.9K
$15.02M
₿385.2
NAVI Protocol(navx) 가격 예측
1411 Bluefin  BLUE $0.03578
1.15 $14.09M
$0.03893
$0.03516
$8.26M
$35.7M
$14.09M
Bluefin(blue) 가격 예측
1477 OVERTAKE  TAKE $0.06733
-1.93 $12.9M
$0.06948
$0.0663
$1.44M
$67.33M
$12.9M
OVERTAKE(take) 가격 예측
1543 sudeng  HIPPO $0.001182
-1.42 $11.82M
$0.001239
$0.001153
$9.25M
$11.82M
$11.82M
sudeng(hippo) 가격 예측
1577 Suilend  SEND $0.1817
-4.56 $11.3M
$0.1903
$0.1815
$188.23K
$18.16M
$11.3M
Suilend(send) 가격 예측
1589 Aftermath Staked SUI  AFSUI $1.94
₿0.000022
0.58 $11.19M
₿0
$1.96
₿0.000023
$1.89
₿0.000021
$2.16K
₿0.83
$11.19M
$11.19M
₿0
Aftermath Staked SUI(afsui) 가격 예측
1609 Talus Network  US $0.006501
1.08 $10.7M
$0.006617
$0.006327
$7.93M
$64.94M
$10.7M
Talus Network(us) 가격 예측
1647 SWEAT  SWEAT $0.001334
₿0.00000016
-1.96 $10.16M
₿1.28K
$0.001368
₿0.00000017
$0.001317
₿0.00000016
$7.87M
₿109.19
$26.69M
₿3.55K
$10.16M
₿1.28K
SWEAT(sweat) 가격 예측
1648 DeAgentAI  AIA $0.102
-3.38 $10.16M
$0.106
$0.1008
$1.65M
$102.07M
$10.16M
DeAgentAI(aia) 가격 예측
1699 Alpha Fi  ALPHA $0.9646
1.28 $9.45M
$0.9779
$0.9333
$5.99K
$9.62M
$9.45M
Alpha Fi(alpha) 가격 예측
1836 xMoney  XMN $0.02318
-2.47 $7.8M
$0.02561
$0.02287
$1.34M
$231.88M
$7.8M
xMoney(xmn) 가격 예측
1841 LOFI  LOFI $0.007728
-2.59 $7.74M
$0.008015
$0.007442
$309.33K
$7.74M
$7.74M
LOFI(lofi) 가격 예측
1893 DeLorean  DMC $0.001467
-1.79 $7.27M
$0.001517
$0.001443
$9.61M
$18.75M
$7.27M
DeLorean(dmc) 가격 예측
1915 MIU  MIU $0.000000007749
-2.16 $7.01M
$0.000000007981
$0.000000007599
$107.23K
$7.01M
$7.01M
MIU(miu) 가격 예측
1932 MemeFi  MEMEFI $0.0006896
6.25 $6.9M
$0.0007169
$0.0006437
$6.74M
$6.9M
$6.9M
MemeFi(memefi) 가격 예측
1990 Bluwhale  BLUAI $0.005154
-6.00 $6.32M
$0.005562
$0.005128
$1.67M
$51.5M
$6.32M
Bluwhale(bluai) 가격 예측
2010 Scallop  SCA $0.0427
₿0.000011
1.99 $6.13M
₿0
$0.0449
₿0.000012
$0.04081
₿0.000011
$1.05M
₿101.88
$10.67M
$6.13M
₿0
Scallop(sca) 가격 예측
2028 SuiNS Token  NS $0.03888
-0.90 $6.04M
$0.04172
$0.03797
$1.74M
$19.44M
$6.04M
SuiNS Token(ns) 가격 예측
2170 Yield BTC.B  YBTC.B $97,027
2.31 $5.06M
$97,500
$94,000
$45.98K
$5.06M
$5.06M
Yield BTC.B(ybtc.b) 가격 예측
2245 ALKIMI  ALKIMI $0.01527
-0.99 $4.55M
$0.01583
$0.01511
$177.76K
$15.27M
$4.55M
ALKIMI(alkimi) 가격 예측
2307 ONBUFF  LWA $0.005549
₿0.00000057
-1.54 $4.27M
₿439.39
$0.005895
₿0.00000058
$0.005384
₿0.00000056
$2.15M
₿4.82
$4.27M
₿439.39
$4.27M
₿439.39
ONBUFF(lwa) 가격 예측
2342 DoubleUp  UP $0.2692
28.34 $4.04M
$0.3711
$0.209
$1.26M
$26.92M
$4.04M
DoubleUp(up) 가격 예측
2550 Meta USD  MUSD $1
0.48 $3.4M
$1
$0.9926
$2.73K
$3.4M
$3.4M
Meta USD(musd) 가격 예측
2750 Warped Games  WARPED $0.000298
₿0.000000022
-1.59 $2.75M
₿122.58
$0.0003065
₿0.000000023
$0.0002912
₿0.000000022
$1.33K
₿0.11
$2.75M
₿230.12
$2.75M
₿122.58
Warped Games(warped) 가격 예측
2756 BLUB  BLUB $0.000000006497
-4.12 $2.73M
$0.000000006889
$0.000000006127
$1.57M
$2.73M
$2.73M
BLUB(blub) 가격 예측
2783 xSUI  XSUI $1.84
-0.29 $2.67M
$1.95
₿0.
$1.8
₿0.
$157.28K
₿0
$2.67M
$2.67M
xSUI(xsui) 가격 예측
3029 Attention  ATTN $0.002125
-1.45 $2.12M
$0.002253
$0.00207
$599.08
$2.12M
$2.12M
Attention(attn) 가격 예측
3295 Wormhole Bridged Wrapped SOL (Sui)  SOL $144.79
1.50 $1.6M
$146.97
₿0.
$142.66
₿0.
$10.3K
₿0
$1.6M
$1.6M
Wormhole Bridged Wrapped SOL (Sui)(sol) 가격 예측
3488 Bucket Token  BUT $0.003196
-1.00 $1.35M
$0.003272
$0.003129
$447.65
$3.2M
$1.35M
Bucket Token(but) 가격 예측
3530 FlowX Finance  FLX $0.1953
₿0.000016
-0.69 $1.3M
₿19.2
$0.2055
₿0.000018
$0.1922
₿0.000016
$100.26
₿0.45
$1.95M
₿168.7
$1.3M
₿19.2
FlowX Finance(flx) 가격 예측
3617 Turbos Finance  TURBOS $0.000181
₿0.000000059
1.81 $1.2M
₿97.3
$0.0001881
₿0.000000062
$0.0001775
₿0.000000059
$30.31K
₿11.29
$1.81M
₿221.51
$1.2M
₿97.3
Turbos Finance(turbos) 가격 예측
3634 PandaSui Coin  PANS $0.0001622
-19.92 $1.11M
$0.0002026
$0.0001622
$6.78K
$1.28M
$1.11M
PandaSui Coin(pans) 가격 예측
3883 AXOL  AXOL $0.000981
-5.92 $981.06K
$0.001075
$0.000981
$2.62K
$981.06K
$981.06K
AXOL(axol) 가격 예측
4041 SuiAI  SUAI $0.0008546
-8.27 $854.24K
$0.0009401
$0.0008477
$3.58K
$854.24K
$854.24K
SuiAI(suai) 가격 예측
4109 MANIFEST  MANIFEST $0.0009968
-3.92 $810.97K
$0.001095
$0.0009656
$2.16K
$810.97K
$810.97K
MANIFEST(manifest) 가격 예측
4295 Chirp Token  CHIRP $0.0186
-1.22 $694.72K
$0.01888
$0.01844
$142.06K
$694.72K
$694.72K
Chirp Token(chirp) 가격 예측
4423 BlueMove  MOVE $0.002828
₿0.0000010
0.30 $615.27K
₿138.65
$0.002882
₿0.0000014
$0.002781
₿0.00000094
$2.37
₿0.83
$848.65K
₿314.51
$615.27K
₿138.65
BlueMove(move) 가격 예측
4554 Fud the Pug  FUD $0.000000009774
₿0.0000000000061
-9.08 $562.06K
₿0
$0.0000000117
₿0.0000000000070
$0.000000009233
₿0.0000000000056
$3.8K
₿22.64
$737.91K
₿616.68
$562.06K
₿0
Fud the Pug(fud) 가격 예측
4873 Toilet Dust  TOILET $0.00004512
-1.57 $451.23K
$0.00004668
$0.00004398
$57.27K
$451.23K
$451.23K
Toilet Dust(toilet) 가격 예측
4946 pSTAKE Finance  PSTAKE $0.0008306
₿0.0000017
-8.45 $415.55K
₿814.07
$0.000974
₿0.0000019
$0.0008037
₿0.0000017
$138.05K
₿18.89
$415.55K
₿884.86
$415.55K
₿814.07
pSTAKE Finance(pstake) 가격 예측
5021 SroomAI DAO  SHR0 $0.0003579
0 $393.74K
$0
$0
$11.19
$393.74K
$393.74K
SroomAI DAO(shr0) 가격 예측
5083 Tardi  TARDI $0.0003781
-0.92 $378.11K
$0.0003875
$0.0003693
$1.22
$378.11K
$378.11K
Tardi(tardi) 가격 예측
5185 Xociety  XO $0.000663
-20.47 $351.4K
$0.0008902
$0.0006484
$170.51K
$3.32M
$351.4K
Xociety(xo) 가격 예측
5331 KOBAN  KOBAN $0.0001968
1.92 $320.85K
$0.0002169
$0.0001854
$7.32K
$492.26K
$320.85K
KOBAN(koban) 가격 예측
5381 Wild Goat Coin  WGC $0.0000782
3.92 $312.78K
$0.0000782
$0.00007477
$685.22
$312.78K
$312.78K
Wild Goat Coin(wgc) 가격 예측
5427 E4C  E4C $0.001924
2.31 $303.7K
$0.002137
$0.001827
$37.07K
$1.92M
$303.7K
E4C(e4c) 가격 예측
5608 USDZ  USDZ $0.8978
0.07 $269.36K
$0.936
$0.8912
$82.58K
$269.36K
$269.36K
USDZ(usdz) 가격 예측
5697 SUI TRUMP  SUITRUMP $0.00002593
-2.07 $252.64K
$0.00002708
$0.00002504
$63.88
$252.64K
$252.64K
SUI TRUMP(suitrump) 가격 예측
5727 Full Sail  SAIL $0.002015
-12.11 $248.94K
$0.002415
$0.001975
$10K
$2.32M
$248.94K
Full Sail(sail) 가격 예측
5868 SuiPad  SUIP $0.00331
₿0.0000015
4.74 $228.57K
₿105.35
$0.003536
₿0.0000016
$0.003041
₿0.0000015
$3.91K
₿1.96
$331.02K
₿159.56
$228.57K
₿105.35
SuiPad(suip) 가격 예측
6000 Sonic Snipe Bot  SONIC $0.04038
-5.56 $206.01K
$0.04317
$0.03945
$285.45
$246.39K
$206.01K
Sonic Snipe Bot(sonic) 가격 예측
6126 Typus  TYPUS $0.0008945
-1.43 $191.73K
$0.0009138
$0.0008829
$254.16
$894.53K
$191.73K
Typus(typus) 가격 예측
6137 ARTFI  ARTFI $0.001459
-1.80 $189.45K
$0.001538
$0.001439
$37.54K
$1.45M
$189.45K
ARTFI(artfi) 가격 예측
6201 TIMES  $TIMES $0.000332
1.45 $181.42K
$0.0003372
$0.0003185
$19.67
$332.04K
$181.42K
TIMES($times) 가격 예측
6260 SEED  SEED $0.0004831
-0.41 $175.08K
$0.0004865
$0.0004825
$209.4K
$483.2K
$175.08K
SEED(seed) 가격 예측
6280 PUMPKIN TOKEN  PUMPKIN $0.00001722
-2.00 $172.19K
$0.00001756
$0.00001679
$3.28
$172.19K
$172.19K
PUMPKIN TOKEN(pumpkin) 가격 예측
6311 BRAT  BRAT $0.0001689
-4.14 $168.92K
$0.0001762
$0.0001649
$491.68
$168.92K
$168.92K
BRAT(brat) 가격 예측
6348 aaa cat  AAA $0.00001645
0 $164.54K
$0
$0
$2.06
$164.54K
$164.54K
aaa cat(aaa) 가격 예측
6558 PIGU  PIGU $0.000001439
0.67 $144.42K
$0.000001459
$0.000001419
$2.03
$144.42K
$144.42K
PIGU(pigu) 가격 예측
6705 MEOW  MEOW $0.0001312
0 $131.27K
$0
$0
$3.12
$131.27K
$131.27K
MEOW(meow) 가격 예측
6861 Uniswap Protocol  UNI $0.000119
₿0.00022
-1.17 $119.08K
₿5.54K
$0.0001229
₿0.
$0.0001172
₿0.
$89.63
₿0
$119.08K
$119.08K
₿5.54K
Uniswap Protocol(uni) 가격 예측
7039 Agent S  S $0.0001059
-0.52 $105.96K
$0.0001098
$0.0001035
$2.16
$105.96K
$105.96K
Agent S(s) 가격 예측
7077 Elixir deUSD  DEUSD $0.001123
0 $103.55K
$0
$0
$11.73
$103.55K
$103.55K
Elixir deUSD(deusd) 가격 예측
7177 CULOSUI  CULO $0.00009874
0.34 $98.74K
$0.0001003
$0.00009092
$523.5
$98.74K
$98.74K
CULOSUI(culo) 가격 예측
7219 PUGWIFHAT  PUGWIF $0.00009569
-0.90 $95.69K
$0.0000972
$0.00009194
$482.02
$95.69K
$95.69K
PUGWIFHAT(pugwif) 가격 예측
7244 Super Suiyan  SUIYAN $0.00000949
-0.38 $93.84K
$0.0000097
$0.00000953
$112.86
$94.94K
$93.84K
Super Suiyan(suiyan) 가격 예측
7255 Alpha City  CITY $0.00009344
-3.52 $93.45K
$0.00009686
$0.00009202
$46.73
$93.45K
$93.45K
Alpha City(city) 가격 예측
7416 Suicune  HSUI $0.0003514
₿0.00000033
-3.47 $86.12K
₿0
$0.0003651
₿0.0000016
$0.0003512
₿0.00000033
$1.46
₿0.31
$86.12K
₿396.55
$86.12K
₿0
Suicune(hsui) 가격 예측
7553 SUI Agents  SUIAI $0.001201
-47.52 $80.24K
$0.002291
$0.001101
$2.45K
$80.24K
$80.24K
SUI Agents(suiai) 가격 예측
7638 Sacabam  SCB $0.000000001907
₿0.00000000000077
1.05 $76.19K
₿30.73
$0.0000000019
₿0.00000000000086
$0.000000001887
₿0.00000000000075
$41.33K
₿2.96
$89.64K
₿36.15
$76.19K
₿30.73
Sacabam(scb) 가격 예측
7786 WAVE  WAV $0.0001846
0 $69.64K
$0
₿0.
$0
₿0.
$1.06
₿0
$184.65K
$69.64K
WAVE(wav) 가격 예측
7891 Suijak  SUIJAK $0.00000661
-2.33 $66.09K
$0.000006819
$0.00000653
$118.02
$66.09K
$66.09K
Suijak(suijak) 가격 예측
8182 Aida  AIDA $0.00005669
-13.65 $56.69K
$0.00006621
$0.00005567
$527.93
$56.69K
$56.69K
Aida(aida) 가격 예측
8210 BULLSHARK  BSHARK $0.0000556
-2.18 $55.61K
$0.00005806
$0.00005454
$55.66
$55.61K
$55.61K
BULLSHARK(bshark) 가격 예측
8214 ZenFrogs  ZEN $0.000005959
-2.83 $55.56K
$0.00000626
$0.0000058
$102.48
$55.56K
$55.56K
ZenFrogs(zen) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀