Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
시가 총액
$118.54B
총 거래량
BTC 61.52%     ETH 6.95%
지배력

시가 총액 기준 상위 Sui Ecosystem 코인

Sui Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Sui Ecosystem (183)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.8B
₿97.15K
$61.56B
₿474.09K
$61B
₿474.25K
17 Sui  SUI $2.45
₿0.000021
11.79 $7.98B
₿28.5K
$2.46
₿0.000023
$2.18
₿0.000021
$1.2B
₿3.82K
$24.55B
₿219.89K
$7.98B
₿28.5K
Sui(sui) 가격 예측
59 Lombard Staked BTC  LBTC $90,471
4.35 $1.87B
$91,595
$86,700
$13.86M
$1.87B
$1.87B
Lombard Staked BTC(lbtc) 가격 예측
67 First Digital USD  FDUSD $0.9973
₿0.000014
-0.13 $1.57B
₿48.53K
$1.01
₿0.000014
$0.9931
₿0.000014
$3.14B
₿157.75K
$1.57B
₿48.53K
$1.57B
₿48.53K
125 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.38 $598.9M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$2.25M
₿1.42
$599M
₿1.69K
$598.9M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
131 Walrus  WAL $0.4411
4.14 $551.53M
$0.448
$0.4068
$46.92M
$2.21B
$551.53M
Walrus(wal) 가격 예측
202 DeepBook  DEEP $0.1214
37.03 $304.96M
$0.1667
$0.08797
$370.56M
$1.22B
$304.96M
DeepBook(deep) 가격 예측
442 Lorenzo stBTC  STBTC $90,726
4.92 $95.97M
$91,124
$86,240
$171.15K
$95.97M
$95.97M
Lorenzo stBTC(stbtc) 가격 예측
501 Cetus Protocol  CETUS $0.1153
₿0.0000022
10.82 $82.16M
₿708.45
$0.1156
₿0.0000023
$0.1023
₿0.0000022
$25.86M
₿152.7
$115.53M
₿1.11K
$82.16M
₿708.45
Cetus Protocol(cetus) 가격 예측
549 MIU  MIU $0.00000007799
21.17 $70.19M
$0.00000007799
$0.0000000631
$521.52K
$70.19M
$70.19M
MIU(miu) 가격 예측
676 Bucket Protocol BUCK Stablecoin  BUCK $0.9994
₿0.000014
0.03 $47.39M
₿0
$1
₿0.000014
$0.9975
₿0.000013
$2.56M
₿7.41
$47.39M
$47.39M
₿0
Bucket Protocol BUCK Stablecoin(buck) 가격 예측
813 LOFI  LOFI $0.03489
-9.34 $34.95M
$0.03987
$0.03185
$6.59M
$34.95M
$34.95M
LOFI(lofi) 가격 예측
842 Sweat Economy  SWEAT $0.004289
₿0.00000016
0.97 $32.75M
₿1.28K
$0.004358
₿0.00000017
$0.004089
₿0.00000016
$8.04M
₿109.19
$90.88M
₿3.55K
$32.75M
₿1.28K
Sweat Economy(sweat) 가격 예측
914 SuiNS Token  NS $0.1801
23.19 $28M
$0.1817
$0.1443
$12.27M
$90.14M
$28M
SuiNS Token(ns) 가격 예측
997 Suilend  SEND $0.4939
2.33 $24.11M
$0.5432
$0.4562
$2.9M
$49.48M
$24.11M
Suilend(send) 가격 예측
1025 Bluefin  BLUE $0.07703
13.04 $22.61M
$0.07712
$0.068
$5.89M
$77.09M
$22.61M
Bluefin(blue) 가격 예측
1033 NAVI Protocol  NAVX $0.04527
₿0.0000038
10.43 $22.17M
₿385.2
$0.04537
₿0.0000040
$0.03975
₿0.0000038
$3.09M
₿208.67
$45.31M
₿3.9K
$22.17M
₿385.2
NAVI Protocol(navx) 가격 예측
1045 sudeng  HIPPO $0.002158
7.45 $21.65M
$0.002251
$0.002009
$30.8M
$21.65M
$21.65M
sudeng(hippo) 가격 예측
1071 Spring Staked SUI  SSUI $2.48
11.77 $20.69M
$2.49
$2.2
$167.26K
$20.69M
$20.69M
Spring Staked SUI(ssui) 가격 예측
1317 Alpha Fi  ALPHA $1.48
12.62 $13.2M
$1.52
$1.31
$138.57K
$14.79M
$13.2M
Alpha Fi(alpha) 가격 예측
1471 ONBUFF  LWA $0.01279
₿0.00000057
0.92 $9.85M
₿439.39
$0.01302
₿0.00000058
$0.01221
₿0.00000056
$2.46M
₿4.82
$9.85M
₿439.39
$9.85M
₿439.39
ONBUFF(lwa) 가격 예측
1481 AUSD  AUSD $1
0.05 $9.7M
$1
$0.9987
$10.23M
$9.7M
$9.7M
AUSD(ausd) 가격 예측
1510 MemeFi  MEMEFI $0.0009314
23.53 $9.19M
$0.0009296
$0.0007374
$12.72M
$9.19M
$9.19M
MemeFi(memefi) 가격 예측
1533 Scallop  SCA $0.0905
₿0.000011
2.70 $8.87M
₿0
$0.09262
₿0.000012
$0.0858
₿0.000011
$4.97M
₿101.88
$22.61M
$8.87M
₿0
Scallop(sca) 가격 예측
1674 BLUB  BLUB $0.00000002126
48.69 $7.11M
$0.00000002225
$0.00000001424
$700.75K
$8.95M
$7.11M
BLUB(blub) 가격 예측
1806 pSTAKE Finance  PSTAKE $0.0116
₿0.0000017
2.34 $5.8M
₿814.07
$0.01179
₿0.0000019
$0.01113
₿0.0000017
$1.59M
₿18.89
$5.8M
₿884.86
$5.8M
₿814.07
pSTAKE Finance(pstake) 가격 예측
2029 SLOVE  SLOVE $0.04555
15.74 $4.1M
$0.05281
$0.0383
$193.21K
$4.56M
$4.1M
SLOVE(slove) 가격 예측
2069 BlueMove  MOVE $0.01805
₿0.0000010
6.13 $3.93M
₿138.65
$0.01834
₿0.0000014
$0.01674
₿0.00000094
$60.43K
₿0.83
$5.42M
₿314.51
$3.93M
₿138.65
BlueMove(move) 가격 예측
2141 Bucket Token  BUT $0.009153
10.41 $3.62M
$0.009241
$0.008173
$4.74K
$9.15M
$3.62M
Bucket Token(but) 가격 예측
2150 Typus  TYPUS $0.01799
12.05 $3.6M
$0.01799
$0.01585
$2.22K
$18M
$3.6M
Typus(typus) 가격 예측
2391 Fud the Pug  FUD $0.00000004737
₿0.0000000000061
8.56 $2.73M
₿0
$0.00000005014
₿0.0000000000070
$0.00000004245
₿0.0000000000056
$191.62K
₿22.64
$3.58M
₿616.68
$2.73M
₿0
Fud the Pug(fud) 가격 예측
2482 SuiAI  SUAI $0.002497
20.91 $2.5M
$0.002499
$0.002041
$124.74K
$2.5M
$2.5M
SuiAI(suai) 가격 예측
2496 Meta USD  MUSD $0.9985
-0.08 $2.46M
$1
$0.9847
$302.6K
$2.46M
$2.46M
Meta USD(musd) 가격 예측
2684 Turbos Finance  TURBOS $0.001092
₿0.000000059
12.08 $2.04M
₿97.3
$0.001132
₿0.000000062
$0.0009646
₿0.000000059
$242.12K
₿11.29
$4.05M
₿221.51
$2.04M
₿97.3
Turbos Finance(turbos) 가격 예측
2789 Sonic Snipe Bot  SONIC $0.3044
17.38 $1.82M
$0.3119
$0.2575
$17.83K
$1.86M
$1.82M
Sonic Snipe Bot(sonic) 가격 예측
2835 SuiPad  SUIP $0.02497
₿0.0000015
2.81 $1.72M
₿105.35
$0.02515
₿0.0000016
$0.02186
₿0.0000015
$226.93K
₿1.96
$2.49M
₿159.56
$1.72M
₿105.35
SuiPad(suip) 가격 예측
2899 FlowX Finance  FLX $0.3934
₿0.000016
9.97 $1.61M
₿19.2
$0.3936
₿0.000018
$0.3539
₿0.000016
$5.49K
₿0.45
$3.93M
₿168.7
$1.61M
₿19.2
FlowX Finance(flx) 가격 예측
2909 Tardi  TARDI $0.001584
53.74 $1.58M
$0.001585
$0.001021
$31.97K
$1.58M
$1.58M
Tardi(tardi) 가격 예측
2957 Kriya  KDX $0.02688
8.56 $1.53M
$0.03815
$0.02399
$90.53K
$2.62M
$1.53M
Kriya(kdx) 가격 예측
2977 SroomAI DAO  SHR0 $0.001345
9.57 $1.48M
$0.001373
$0.001215
$412.44
$1.48M
$1.48M
SroomAI DAO(shr0) 가격 예측
3159 SEED  SEED $0.003506
3.30 $1.25M
$0.003581
$0.003309
$1.67M
$3.52M
$1.25M
SEED(seed) 가격 예측
3180 WAVE  WAV $0.01268
1.05 $1.22M
$0.01479
$0.01224
$390.3K
$12.75M
$1.22M
WAVE(wav) 가격 예측
3245 PUMPKIN TOKEN  PUMPKIN $0.0001152
13.45 $1.16M
$0.0001159
$0.00009749
$10.04K
$1.16M
$1.16M
PUMPKIN TOKEN(pumpkin) 가격 예측
3276 SUI Agents  SUIAI $0.01674
-1.16 $1.12M
$0.01781
$0.01536
$129.15K
$1.12M
$1.12M
SUI Agents(suiai) 가격 예측
3353 aaa cat  AAA $0.000107
39.06 $1.05M
$0.0001073
$0.00007689
$37.08K
$1.05M
$1.05M
aaa cat(aaa) 가격 예측
3392 Chirp Token  CHIRP $0.02715
6.91 $1.01M
$0.02719
$0.02534
$301.36K
$1.01M
$1.01M
Chirp Token(chirp) 가격 예측
3439 ARTFI  ARTFI $0.007408
9.84 $965.43K
$0.007424
$0.006699
$231.4K
$7.41M
$965.43K
ARTFI(artfi) 가격 예측
3532 Rockee AI  ROCK $0.0008725
11.98 $877.29K
$0.0008781
$0.0007718
$6.88K
$877.29K
$877.29K
Rockee AI(rock) 가격 예측
3549 ZenFrogs  ZEN $0.00009215
15.36 $864.27K
$0.00009289
$0.00007877
$5.25K
$864.27K
$864.27K
ZenFrogs(zen) 가격 예측
3845 Bridged USD Coin (Wormhole BNB)  USDCBNB $1
₿0.000014
0.16 $663.14K
₿0
$1
₿0.000014
$1
₿0.000014
$524.15
₿1.85
$663.14K
$663.14K
₿0
Bridged USD Coin (Wormhole BNB)(usdcbnb) 가격 예측
4095 Agent S  S $0.0004715
47.83 $471.56K
$0.0004715
$0.0002843
$21.7K
$471.56K
$471.56K
Agent S(s) 가격 예측
4199 Toilet Dust  TOILET $0.00004924
33.54 $493.02K
$0.00004995
$0.00003665
$39.23K
$493.02K
$493.02K
Toilet Dust(toilet) 가격 예측
4315 Wild Goat Coin  WGC $0.00009003
3.06 $450.14K
$0.00009014
$0.00008598
$34.89
$450.14K
$450.14K
Wild Goat Coin(wgc) 가격 예측
4382 Suicune  HSUI $0.001745
₿0.00000033
13.05 $427.67K
₿0
$0.001924
₿0.0000016
$0.001534
₿0.00000033
$542.89
₿0.31
$427.67K
₿396.55
$427.67K
₿0
Suicune(hsui) 가격 예측
4397 Tubbi  TUBBI $0.00004212
-0.38 $421.78K
$0.00004242
$0.00004203
$30.02
$421.78K
$421.78K
Tubbi(tubbi) 가격 예측
4500 Super Suiyan  SUIYAN $0.00003919
10.44 $387.19K
$0.00003944
$0.00003533
$1.43K
$392.48K
$387.19K
Super Suiyan(suiyan) 가격 예측
4526 TIMES  $TIMES $0.001433
3.08 $380.13K
$0.00155
$0.001372
$83.32K
$1.43M
$380.13K
TIMES($times) 가격 예측
4556 E4C  E4C $0.003702
1.38 $368.21K
$0.00371
$0.00363
$6.41K
$3.67M
$368.21K
E4C(e4c) 가격 예측
4637 Uniswap Protocol  UNI $0.0003379
₿0.00022
56.92 $342.87K
₿5.54K
$0.0003451
₿0.
$0.0002153
₿0.
$49.71K
₿0
$342.87K
$342.87K
₿5.54K
Uniswap Protocol(uni) 가격 예측
4933 PIGU  PIGU $0.00000264
12.57 $264.37K
$0.00000264
$0.000002309
$940.73
$264.37K
$264.37K
PIGU(pigu) 가격 예측
4969 Suiba Inu  SUIB $0.000257
21.36 $257.02K
$0.0002647
$0.0002117
$1.42K
$257.02K
$257.02K
Suiba Inu(suib) 가격 예측
4974 Quantimodo  QUANT $0.00003788
-2.50 $378.9K
$0.00004356
$0.00003753
$3.41K
$378.9K
$378.9K
Quantimodo(quant) 가격 예측
4984 Daossui Token  DAOS $0.0002313
9.22 $254.5K
$0.0002389
$0.0002061
$1.96K
$254.5K
$254.5K
Daossui Token(daos) 가격 예측
5106 SUI TRUMP  SUITRUMP $0.00002296
11.05 $230.97K
$0.00002345
$0.00002023
$306.38
$230.97K
$230.97K
SUI TRUMP(suitrump) 가격 예측
5179 MEOW  MEOW $0.0002137
25.12 $215.27K
$0.0002153
$0.0001707
$6.13
$215.27K
$215.27K
MEOW(meow) 가격 예측
5199 Sacabam  SCB $0.000000005314
₿0.00000000000077
14.64 $212.35K
₿30.73
$0.000000005316
₿0.00000000000086
$0.000000004515
₿0.00000000000075
$1.3K
₿2.96
$249.83K
₿36.15
$212.35K
₿30.73
Sacabam(scb) 가격 예측
5224 Beeg Blue Whale  BEEG $0.00002061
0.51 $208.78K
$0.00002103
$0.00002038
$127.11K
$208.78K
$208.78K
Beeg Blue Whale(beeg) 가격 예측
5304 Suite  SUITE $0.01959
-3.08 $195.92K
$0.02161
$0.01959
$2.11
$195.92K
$195.92K
Suite(suite) 가격 예측
5372 Sui Universe  SU $0.00001868
11.61 $183.79K
$0.00001946
$0.00001527
$6.11K
$186.81K
$183.79K
Sui Universe(su) 가격 예측
5374 DapyAI  $DAPY $0.0001835
14.44 $183.53K
$0.0001835
$0.0001593
$8.66
$183.53K
$183.53K
DapyAI($dapy) 가격 예측
5396 Suijak  SUIJAK $0.00001802
0.20 $180.34K
$0.00001989
$0.00001798
$57.14
$180.34K
$180.34K
Suijak(suijak) 가격 예측
5408 Sui Monster  SUIMON $0.00001792
-3.94 $179.15K
$0.00001976
$0.00001739
$87.15
$179.15K
$179.15K
Sui Monster(suimon) 가격 예측
5481 Seal Dog  SOG $0.00002006
28.83 $169.57K
$0.00002006
$0.00001463
$2.35K
$169.57K
$169.57K
Seal Dog(sog) 가격 예측
5511 Bubbo  BUBO $0.0001645
17.47 $165.46K
$0.0001654
$0.0001161
$9.73K
$165.46K
$165.46K
Bubbo(bubo) 가격 예측
5512 SUINAMI  NAMI $0.00001654
-4.38 $165.46K
$0.00001866
$0.00001609
$139.22
$165.46K
$165.46K
SUINAMI(nami) 가격 예측
5575 WIN  WIN $0.00008479
20.87 $157.39K
$0.00008613
$0.00006857
$4.49K
$852.15K
$157.39K
WIN(win) 가격 예측
5698 OceansGallerie On SUI  OCEANS $0.0001032
4.22 $144.57K
$0.0001056
$0.00009846
$6.22
$1.03M
$144.57K
OceansGallerie On SUI(oceans) 가격 예측
5788 Sui Chad  CHAD $0.00001337
26.20 $133.74K
$0.00001329
$0.00001054
$697.32
$133.74K
$133.74K
Sui Chad(chad) 가격 예측
5883 WEWE  WEWE $0.0001222
25.98 $123.51K
$0.0001227
$0.00009623
$27.71K
$123.51K
$123.51K
WEWE(wewe) 가격 예측
5896 AIDA  AIDA $0.0001199
43.79 $121.68K
$0.0001219
$0.00008341
$8.9K
$121.68K
$121.68K
AIDA(aida) 가격 예측
5913 SUICY the Seal  SUICY $0.0001193
58.82 $119.97K
$0.0001292
$0.00007428
$11.09K
$119.97K
$119.97K
SUICY the Seal(suicy) 가격 예측
6111 Suiman  SUIMAN $0.000102
18.27 $102.02K
$0.000102
$0.00008498
$490.52
$102.02K
$102.02K
Suiman(suiman) 가격 예측
6127 SUI Plop  PLOP $0.00001004
26.95 $100.41K
$0.00001004
$0.00000788
$2.08K
$100.41K
$100.41K
SUI Plop(plop) 가격 예측
6342 Osiris  OSIRI $0.0009051
-6.24 $85.96K
$0.001007
$0.0008762
$890.81
$85.96K
$85.96K
Osiris(osiri) 가격 예측
6361 Suilama  SUILAMA $0.00000849
0 $84.92K
$0
$0
$4.96
$84.92K
$84.92K
Suilama(suilama) 가격 예측
6537 Ronda On Sui  RONDA $0.000007269
22.43 $72.73K
$0.000008699
$0.00000592
$12.57K
$72.73K
$72.73K
Ronda On Sui(ronda) 가격 예측
6546 NeoNet AI by SuiAI  NEONET $0.000072
21.20 $72.11K
$0.0000725
$0.0000594
$559.95
$72.11K
$72.11K
NeoNet AI by SuiAI(neonet) 가격 예측
6589 Sui Bull  BULL $0.00000716
1.75 $71.14K
$0.00000716
$0.00000695
$127.08K
$71.14K
$71.14K
Sui Bull(bull) 가격 예측
6631 KOI  KOI $0.00006724
4.22 $67.25K
$0.00006773
$0.00006452
$87.82
$67.25K
$67.25K
KOI(koi) 가격 예측
6642 BabyLofi  BABYLOFI $0.000006459
9.84 $64.6K
$0.00001067
$0.000004819
$6.2K
$64.6K
$64.6K
BabyLofi(babylofi) 가격 예측
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.003148
₿0.000000034
$0.002736
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
Releap(reap) 가격 예측
6696 suitard  STD $0.000646
1.99 $64.61K
$0.0006553
$0.0006299
$2.23
$64.61K
$64.61K
suitard(std) 가격 예측
6748 Mochi  MOCHI $0.00000617
-7.38 $61.69K
$0.00000672
$0.00000592
$1.89K
$61.69K
$61.69K
Mochi(mochi) 가격 예측
6754 GRASS  $GRASS $0.00006114
16.69 $61.15K
$0.00006116
$0.00005207
$362.27
$61.15K
$61.15K
GRASS($grass) 가격 예측
6764 Scuba Dog  SCUBA $0.00006063
13.74 $60.63K
$0.00006064
$0.00005331
$128.33
$60.63K
$60.63K
Scuba Dog(scuba) 가격 예측
6839 Liquor  LIQ $0.0000008232
17.13 $57.38K
$0.0000008232
$0.0000006927
$1.67K
$57.38K
$57.38K
Liquor(liq) 가격 예측
6885 suibeaver  DAM $0.00000554
12.31 $55.37K
$0.00000554
$0.000004869
$490.57
$55.37K
$55.37K
suibeaver(dam) 가격 예측
6899 Hopper the Rabbit  HOPPER $0.00000548
0 $54.78K
$0
$0
$3.63
$54.78K
$54.78K
Hopper the Rabbit(hopper) 가격 예측
7119 Walrus the tusk  $TUSK $0.00000512
31.72 $46.36K
$0.000005149
$0.00000388
$1.01K
$46.36K
$46.36K
Walrus the tusk($tusk) 가격 예측
7197 JELLY AI  JAI $0.000004289
11.60 $43.22K
$0.00000432
$0.000003819
$3.42
$43.22K
$43.22K
JELLY AI(jai) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.