$3.36T
시가 총액
$164.5B
총 거래량
BTC 57.48%     ETH 12.02%
지배력

시가 총액 기준 상위 Sui Ecosystem 코인

Sui Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Sui Ecosystem (247)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9997
₿0.000014
0.01 $75.61B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$20.66B
₿97.15K
$75.65B
₿474.09K
$75.61B
₿474.25K
18 Wrapped Bitcoin  WBTC $96,189
₿1.00071
1.44 $12.03B
₿155.34K
$97,414
₿1.0029
$94,646
₿0.99
$323.64M
₿4.38K
$12.03B
₿155.34K
$12.03B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
28 Sui  SUI $1.81
₿0.000021
-0.82 $6.88B
₿28.5K
$1.91
₿0.000023
$1.78
₿0.000021
$1.3B
₿3.82K
$18.14B
₿219.89K
$6.88B
₿28.5K
Sui(sui) 가격 예측
100 Lombard Staked BTC  LBTC $96,523
1.55 $1.05B
$97,850
$95,030
$9.66M
$1.05B
$1.05B
Lombard Staked BTC(lbtc) 가격 예측
129 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.10 $689.22M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$158.72K
₿1.42
$728.84M
₿1.69K
$689.22M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
145 tBTC  TBTC $96,447
₿1.00030
1.93 $572.4M
₿2.51K
$97,540
₿1.010
$94,488
₿0.99
$15.17M
₿11.52
$572.4M
₿2.51K
$572.4M
₿2.51K
tBTC(tbtc) 가격 예측
153 First Digital USD  FDUSD $0.9988
₿0.000014
-0.11 $506.3M
₿48.53K
$1.01
₿0.000014
$0.9976
₿0.000014
$3.69B
₿157.75K
$506.3M
₿48.53K
$506.3M
₿48.53K
258 Walrus  WAL $0.1534
2.39 $242.16M
$0.1632
$0.1488
$23.28M
$767.76M
$242.16M
Walrus(wal) 가격 예측
276 AUSD  AUSD $0.9997
0.01* $216.38M
$1
$0.9988
$40.3M
$216.38M
$216.38M
AUSD(ausd) 가격 예측
379 DeepBook  DEEP $0.05267
4.07 $131.69M
$0.0607
$0.04977
$58.92M
$526.76M
$131.69M
DeepBook(deep) 가격 예측
483 Haedal Staked SUI  HASUI $1.95
₿0.000022
-0.71 $88.27M
₿0
$2.05
₿0.
$1.91
₿0.
$43.7K
₿0
$88.27M
$88.27M
₿0
Haedal Staked SUI(hasui) 가격 예측
523 OKX Wrapped BTC  XBTC $96,455
1.61 $77.63M
$98,429
₿0.
$94,878
₿0.
$11.26M
₿0
$77.63M
$77.63M
OKX Wrapped BTC(xbtc) 가격 예측
546 Matrixdock Gold  XAUM $4,619.87
-0.04 $71.3M
$4,632.8
$4,585.58
$357.84K
$71.3M
$71.3M
Matrixdock Gold(xaum) 가격 예측
608 bitcastle Token  BCE $0.1509
0.58 $60.11M
$0.1504
$0.1434
$108.04K
$150.28M
$60.11M
bitcastle Token(bce) 가격 예측
690 Momentum  MMT $0.2425
-5.89 $49.51M
$0.2747
$0.2417
$18.48M
$242.57M
$49.51M
Momentum(mmt) 가격 예측
748 Sui Bridged WBTC (Sui)  WBTC $96,012
1.40 $44.33M
$99,859
$94,438
$7.86M
$44.33M
$44.33M
Sui Bridged WBTC (Sui)(wbtc) 가격 예측
911 Sui Bridged USDT (Sui)  SBUSDT $0.9996
0.02 $31.26M
$1.04
$0.9987
$62.16M
$31.26M
$31.26M
Sui Bridged USDT (Sui)(sbusdt) 가격 예측
921 Lorenzo stBTC  STBTC $96,000
1.73 $30.91M
$98,274
$93,794
$21.01K
$30.91M
$30.91M
Lorenzo stBTC(stbtc) 가격 예측
1023 Bucket Protocol BUCK Stablecoin  BUCK $0.9999
₿0.000014
-0.01 $25.75M
₿0
$1.02
₿0.000014
$0.9917
₿0.000013
$1.91M
₿7.41
$25.75M
$25.75M
₿0
Bucket Protocol BUCK Stablecoin(buck) 가격 예측
1039 Swarm Network  TRUTH $0.01204
-0.44 $25.12M
$0.01266
$0.01172
$3.46M
$120.46M
$25.12M
Swarm Network(truth) 가격 예측
1042 Cetus Protocol  CETUS $0.02783
₿0.0000022
-2.36 $24.99M
₿708.45
$0.0295
₿0.0000023
$0.02718
₿0.0000022
$4.87M
₿152.7
$27.85M
₿1.11K
$24.99M
₿708.45
Cetus Protocol(cetus) 가격 예측
1055 Ika  IKA $0.008212
2.33 $24.64M
$0.008282
$0.007821
$9.35M
$82.14M
$24.64M
Ika(ika) 가격 예측
1059 Magma Finance  MAGMA $0.1291
-1.06 $24.59M
$0.1373
$0.1287
$16.22M
$129.41M
$24.59M
Magma Finance(magma) 가격 예측
1247 Volo Staked SUI  VSUI $1.92
₿0.000022
-0.98 $17.77M
₿0
$2.04
₿0.
$1.89
₿0.
$20.37K
₿0
$17.77M
₿6.25
$17.77M
₿0
Volo Staked SUI(vsui) 가격 예측
1337 Spring Staked SUI  SSUI $1.87
-0.45 $15.49M
$1.96
$1.83
$2.42K
$15.49M
$15.49M
Spring Staked SUI(ssui) 가격 예측
1360 NAVI Protocol  NAVX $0.01841
₿0.0000038
-3.88 $15.06M
₿385.2
$0.01934
₿0.0000040
$0.01836
₿0.0000038
$366.11K
₿208.67
$18.45M
₿3.9K
$15.06M
₿385.2
NAVI Protocol(navx) 가격 예측
1410 Bluefin  BLUE $0.03576
0.51 $14.11M
$0.03893
$0.03516
$8.85M
$35.76M
$14.11M
Bluefin(blue) 가격 예측
1474 OVERTAKE  TAKE $0.06736
-2.21 $12.92M
$0.06948
$0.0663
$1.48M
$67.43M
$12.92M
OVERTAKE(take) 가격 예측
1539 sudeng  HIPPO $0.001183
-1.66 $11.84M
$0.001239
$0.001153
$9.23M
$11.84M
$11.84M
sudeng(hippo) 가격 예측
1577 Suilend  SEND $0.1819
-4.71 $11.32M
$0.1909
$0.1815
$186.99K
$18.19M
$11.32M
Suilend(send) 가격 예측
1590 Aftermath Staked SUI  AFSUI $1.93
₿0.000022
-0.22 $11.11M
₿0
$1.96
₿0.000023
$1.89
₿0.000021
$261.08K
₿0.83
$11.11M
$11.11M
₿0
Aftermath Staked SUI(afsui) 가격 예측
1607 Talus Network  US $0.006507
-0.80 $10.72M
$0.006617
$0.006327
$7.94M
$65.1M
$10.72M
Talus Network(us) 가격 예측
1642 DeAgentAI  AIA $0.1021
-3.90 $10.19M
$0.1063
$0.1008
$1.66M
$102.41M
$10.19M
DeAgentAI(aia) 가격 예측
1648 SWEAT  SWEAT $0.001334
₿0.00000016
-1.91 $10.16M
₿1.28K
$0.001368
₿0.00000017
$0.001317
₿0.00000016
$7.84M
₿109.19
$26.69M
₿3.55K
$10.16M
₿1.28K
SWEAT(sweat) 가격 예측
1700 Alpha Fi  ALPHA $0.961
0.87 $9.44M
$0.9779
$0.9333
$5.94K
$9.61M
$9.44M
Alpha Fi(alpha) 가격 예측
1832 xMoney  XMN $0.0234
-1.57 $7.87M
$0.02561
$0.02287
$1.32M
$234.02M
$7.87M
xMoney(xmn) 가격 예측
1842 LOFI  LOFI $0.007735
-3.15 $7.74M
$0.008015
$0.007442
$309.65K
$7.74M
$7.74M
LOFI(lofi) 가격 예측
1892 DeLorean  DMC $0.001461
-2.13 $7.25M
$0.001517
$0.001443
$9.59M
$18.69M
$7.25M
DeLorean(dmc) 가격 예측
1914 MIU  MIU $0.000000007813
-1.30 $7.03M
$0.000000007981
$0.000000007599
$97.95K
$7.03M
$7.03M
MIU(miu) 가격 예측
1936 MemeFi  MEMEFI $0.0006832
5.27 $6.83M
$0.0007169
$0.0006437
$6.73M
$6.83M
$6.83M
MemeFi(memefi) 가격 예측
1991 Bluwhale  BLUAI $0.005143
-7.18 $6.3M
$0.005562
$0.005136
$1.63M
$51.31M
$6.3M
Bluwhale(bluai) 가격 예측
2018 Scallop  SCA $0.04228
₿0.000011
1.03 $6.07M
₿0
$0.0449
₿0.000012
$0.04081
₿0.000011
$2.71M
₿101.88
$10.58M
$6.07M
₿0
Scallop(sca) 가격 예측
2021 SuiNS Token  NS $0.03899
0.74 $6.06M
$0.04172
$0.03797
$1.79M
$19.51M
$6.06M
SuiNS Token(ns) 가격 예측
2177 Yield BTC.B  YBTC.B $95,866
1.08 $5M
$97,500
$94,000
$45.43K
$5M
$5M
Yield BTC.B(ybtc.b) 가격 예측
2246 ALKIMI  ALKIMI $0.01527
-0.93 $4.55M
$0.01583
$0.01511
$178.67K
$15.27M
$4.55M
ALKIMI(alkimi) 가격 예측
2308 ONBUFF  LWA $0.00555
₿0.00000057
-1.51 $4.27M
₿439.39
$0.005895
₿0.00000058
$0.005384
₿0.00000056
$2.14M
₿4.82
$4.27M
₿439.39
$4.27M
₿439.39
ONBUFF(lwa) 가격 예측
2340 DoubleUp  UP $0.2736
30.46 $4.11M
$0.3711
$0.209
$1.29M
$27.37M
$4.11M
DoubleUp(up) 가격 예측
2548 Meta USD  MUSD $1
0.41 $3.39M
$1
$0.9926
$2.72K
$3.39M
$3.39M
Meta USD(musd) 가격 예측
2749 Warped Games  WARPED $0.0002978
₿0.000000022
-1.58 $2.75M
₿122.58
$0.0003065
₿0.000000023
$0.0002912
₿0.000000022
$1.33K
₿0.11
$2.75M
₿230.12
$2.75M
₿122.58
Warped Games(warped) 가격 예측
2780 xSUI  XSUI $1.83
-0.92 $2.66M
$1.95
₿0.
$1.8
₿0.
$154.99K
₿0
$2.66M
$2.66M
xSUI(xsui) 가격 예측
2798 BLUB  BLUB $0.000000006254
-7.09 $2.63M
$0.000000006889
$0.000000006219
$82.28K
$2.63M
$2.63M
BLUB(blub) 가격 예측
3018 Attention  ATTN $0.002123
-1.60 $2.13M
$0.002253
$0.00207
$568.98
$2.13M
$2.13M
Attention(attn) 가격 예측
3288 Wormhole Bridged Wrapped SOL (Sui)  SOL $144.75
1.22 $1.6M
$146.97
₿0.
$142.66
₿0.
$10.32K
₿0
$1.6M
$1.6M
Wormhole Bridged Wrapped SOL (Sui)(sol) 가격 예측
3485 Bucket Token  BUT $0.003194
-0.99 $1.35M
$0.003272
$0.003129
$447.39
$3.19M
$1.35M
Bucket Token(but) 가격 예측
3528 FlowX Finance  FLX $0.1955
₿0.000016
-0.63 $1.3M
₿19.2
$0.2055
₿0.000018
$0.1922
₿0.000016
$98.99
₿0.45
$1.96M
₿168.7
$1.3M
₿19.2
FlowX Finance(flx) 가격 예측
3623 Turbos Finance  TURBOS $0.0001822
₿0.000000059
2.65 $1.2M
₿97.3
$0.0001881
₿0.000000062
$0.0001775
₿0.000000059
$30.38K
₿11.29
$1.81M
₿221.51
$1.2M
₿97.3
Turbos Finance(turbos) 가격 예측
3634 PandaSui Coin  PANS $0.0001734
-14.37 $1.18M
$0.0002026
$0.0001622
$6.38K
$1.37M
$1.18M
PandaSui Coin(pans) 가격 예측
3857 AXOL  AXOL $0.001
-4.30 $1M
$0.001075
$0.0009822
$2.73K
$1M
$1M
AXOL(axol) 가격 예측
4040 SuiAI  SUAI $0.0008543
-8.26 $854.38K
$0.0009401
$0.0008534
$3.74K
$854.38K
$854.38K
SuiAI(suai) 가격 예측
4109 MANIFEST  MANIFEST $0.0009875
-4.66 $809.31K
$0.001095
$0.0009656
$2.17K
$809.31K
$809.31K
MANIFEST(manifest) 가격 예측
4298 Chirp Token  CHIRP $0.01854
-1.52 $692.56K
$0.01888
$0.01844
$141.84K
$692.56K
$692.56K
Chirp Token(chirp) 가격 예측
4416 BlueMove  MOVE $0.002842
₿0.0000010
0.80 $618.32K
₿138.65
$0.002882
₿0.0000014
$0.002781
₿0.00000094
$2.38
₿0.83
$852.85K
₿314.51
$618.32K
₿138.65
BlueMove(move) 가격 예측
4542 Fud the Pug  FUD $0.000000009842
₿0.0000000000061
-8.04 $566.62K
₿0
$0.0000000117
₿0.0000000000070
$0.000000009233
₿0.0000000000056
$3.77K
₿22.64
$743.9K
₿616.68
$566.62K
₿0
Fud the Pug(fud) 가격 예측
4867 Toilet Dust  TOILET $0.00004457
-3.28 $445.72K
$0.00004668
$0.00004398
$56.05K
$445.72K
$445.72K
Toilet Dust(toilet) 가격 예측
4932 pSTAKE Finance  PSTAKE $0.0008394
₿0.0000017
-0.01* $420.32K
₿814.07
$0.000974
₿0.0000019
$0.0008037
₿0.0000017
$140.54K
₿18.89
$420.32K
₿884.86
$420.32K
₿814.07
pSTAKE Finance(pstake) 가격 예측
5023 SroomAI DAO  SHR0 $0.0003579
0 $393.74K
$0
$0
$11.19
$393.74K
$393.74K
SroomAI DAO(shr0) 가격 예측
5081 Tardi  TARDI $0.0003778
-0.93 $377.85K
$0.0003875
$0.0003693
$37.66
$377.85K
$377.85K
Tardi(tardi) 가격 예측
5177 Xociety  XO $0.0006671
-19.97 $353.6K
$0.0008902
$0.0006484
$172.18K
$3.34M
$353.6K
Xociety(xo) 가격 예측
5331 KOBAN  KOBAN $0.0001968
1.20 $320.73K
$0.0002169
$0.0001854
$7.35K
$492.08K
$320.73K
KOBAN(koban) 가격 예측
5401 Wild Goat Coin  WGC $0.00007684
2.15 $307.48K
$0.00007747
$0.00007477
$495.9
$307.48K
$307.48K
Wild Goat Coin(wgc) 가격 예측
5421 E4C  E4C $0.001923
3.33 $304.29K
$0.002137
$0.001827
$36.95K
$1.92M
$304.29K
E4C(e4c) 가격 예측
5611 USDZ  USDZ $0.8915
-0.63 $267.48K
$0.936
$0.8912
$82K
$267.48K
$267.48K
USDZ(usdz) 가격 예측
5683 SUI TRUMP  SUITRUMP $0.00002612
-1.28 $254.49K
$0.00002708
$0.00002504
$64.35
$254.49K
$254.49K
SUI TRUMP(suitrump) 가격 예측
5730 Full Sail  SAIL $0.002004
-12.76 $248.48K
$0.002415
$0.001975
$9.92K
$2.31M
$248.48K
Full Sail(sail) 가격 예측
5859 SuiPad  SUIP $0.00331
₿0.0000015
4.92 $228.57K
₿105.35
$0.003536
₿0.0000016
$0.003041
₿0.0000015
$3.95K
₿1.96
$331.03K
₿159.56
$228.57K
₿105.35
SuiPad(suip) 가격 예측
6003 Sonic Snipe Bot  SONIC $0.04035
-5.56 $205.87K
$0.04317
$0.03945
$285.26
$246.23K
$205.87K
Sonic Snipe Bot(sonic) 가격 예측
6108 Typus  TYPUS $0.0009007
-0.73 $193.06K
$0.0009138
$0.0008829
$250.14
$900.75K
$193.06K
Typus(typus) 가격 예측
6117 ARTFI  ARTFI $0.001464
-0.64 $192.44K
$0.001538
$0.001439
$37.38K
$1.48M
$192.44K
ARTFI(artfi) 가격 예측
6197 TIMES  $TIMES $0.0003342
2.23 $182.62K
$0.0003372
$0.0003185
$19.8
$334.25K
$182.62K
TIMES($times) 가격 예측
6258 SEED  SEED $0.0004831
-0.53 $174.92K
$0.0004865
$0.0004825
$209.49K
$482.75K
$174.92K
SEED(seed) 가격 예측
6276 PUMPKIN TOKEN  PUMPKIN $0.00001722
-2.00 $172.19K
$0.00001756
$0.00001679
$3.28
$172.19K
$172.19K
PUMPKIN TOKEN(pumpkin) 가격 예측
6308 BRAT  BRAT $0.0001688
-4.15 $168.82K
$0.0001762
$0.0001649
$491.34
$168.82K
$168.82K
BRAT(brat) 가격 예측
6346 aaa cat  AAA $0.00001645
0 $164.54K
$0
$0
$2.06
$164.54K
$164.54K
aaa cat(aaa) 가격 예측
6557 PIGU  PIGU $0.000001439
0.67 $144.42K
$0.000001459
$0.000001419
$2.03
$144.42K
$144.42K
PIGU(pigu) 가격 예측
6704 MEOW  MEOW $0.0001312
0 $131.27K
$0
$0
$3.12
$131.27K
$131.27K
MEOW(meow) 가격 예측
6859 Uniswap Protocol  UNI $0.000119
₿0.00022
-1.17 $119.08K
₿5.54K
$0.0001229
₿0.
$0.0001172
₿0.
$89.63
₿0
$119.08K
$119.08K
₿5.54K
Uniswap Protocol(uni) 가격 예측
7035 Agent S  S $0.0001058
-0.51 $105.89K
$0.0001098
$0.0001035
$2.16
$105.89K
$105.89K
Agent S(s) 가격 예측
7076 Elixir deUSD  DEUSD $0.001123
0 $103.55K
$0
$0
$11.73
$103.55K
$103.55K
Elixir deUSD(deusd) 가격 예측
7146 CULOSUI  CULO $0.00009943
1.10 $99.44K
$0.0001003
$0.00009092
$527.19
$99.44K
$99.44K
CULOSUI(culo) 가격 예측
7216 PUGWIFHAT  PUGWIF $0.00009566
-0.84 $95.66K
$0.0000972
$0.00009194
$481.85
$95.66K
$95.66K
PUGWIFHAT(pugwif) 가격 예측
7234 Super Suiyan  SUIYAN $0.000009569
-0.81 $94.64K
$0.0000097
$0.00000953
$164.49
$95.74K
$94.64K
Super Suiyan(suiyan) 가격 예측
7238 Alpha City  CITY $0.00009414
-2.80 $94.14K
$0.00009686
$0.00009202
$47.07
$94.14K
$94.14K
Alpha City(city) 가격 예측
7418 Suicune  HSUI $0.0003514
₿0.00000033
-3.47 $86.12K
₿0
$0.0003651
₿0.0000016
$0.0003512
₿0.00000033
$1.46
₿0.31
$86.12K
₿396.55
$86.12K
₿0
Suicune(hsui) 가격 예측
7554 SUI Agents  SUIAI $0.001201
-47.49 $80.24K
$0.002292
$0.001101
$2.45K
$80.24K
$80.24K
SUI Agents(suiai) 가격 예측
7646 Sacabam  SCB $0.000000001896
₿0.00000000000077
0.51 $75.79K
₿30.73
$0.0000000019
₿0.00000000000086
$0.000000001887
₿0.00000000000075
$40.4K
₿2.96
$89.16K
₿36.15
$75.79K
₿30.73
Sacabam(scb) 가격 예측
7786 WAVE  WAV $0.0001846
0 $69.64K
$0
₿0.
$0
₿0.
$1.06
₿0
$184.65K
$69.64K
WAVE(wav) 가격 예측
7892 Suijak  SUIJAK $0.00000661
-2.33 $66.09K
$0.000006819
$0.00000653
$118.02
$66.09K
$66.09K
Suijak(suijak) 가격 예측
8184 Aida  AIDA $0.00005677
-13.55 $56.77K
$0.00006621
$0.00005567
$528.64
$56.77K
$56.77K
Aida(aida) 가격 예측
8199 BULLSHARK  BSHARK $0.00005602
-1.45 $56.02K
$0.00005806
$0.00005454
$56.07
$56.02K
$56.02K
BULLSHARK(bshark) 가격 예측
8201 ZenFrogs  ZEN $0.000006
-2.06 $55.93K
$0.00000626
$0.0000058
$103.16
$55.93K
$55.93K
ZenFrogs(zen) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀