$3.64T
إجمالي القيمة السوقية
$161.18B
إجمالي حجم التداول
BTC 60.76%     ETH 8.82%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Remittance حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Remittance
Remittance (4247)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3888 Gleec Coin  GLEEC $0.00457
₿0.00000015
-15.39 $854.01K
₿27.53
$0.005401
₿0.00000017
$0.00457
₿0.00000013
$647.87
₿2.41
$960.3K
₿30.96
$854.01K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3889 StarHeroes  STAR $0.00665
₿0.0000084
0.40 $853.27K
₿0
$0.006718
₿0.0000094
$0.00657
₿0.0000083
$306.44K
₿7.94
$4.03M
$853.27K
₿0
التنبؤ بسعر StarHeroes(star)
3890 MAGA: Fight for Trump  TRUMPCOIN $0.0008518
-1.19 $851.61K
$0.0008762
$0.0008436
$36.49K
$851.61K
$851.61K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3891 Bread  BRD $0.0099
₿0.00000017
2.53 $849.19K
₿14.95
$0.01956
₿0.00000017
$0.01886
₿0.00000016
$6.44
₿0
$879.76K
₿15.49
$849.19K
₿14.95
التنبؤ بسعر Bread(brd)
3895 Champignons of Arborethia  CHAMPZ $0.0008484
₿0.00000010
0.88 $847.26K
₿94.8
$0.0008654
₿0.00000010
$0.0008371
₿0.000000094
$599.56
₿0.18
$847.26K
₿101.44
$847.26K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000003
₿0.000000000000000028
$0.000000000003
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
التنبؤ بسعر BitX(bitx)
3897 Ethernity Cloud  ECLD $0.001641
₿0.00000028
0.98 $845.58K
₿0
$0.001641
₿0.00000031
$0.001581
₿0.00000028
$164.64
₿2.42
$1.64M
₿285.41
$845.58K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3899 Skycoin  SKY $0.03721
₿0.00000042
0.01* $842.66K
₿9.27
$0.03723
₿0.00000042
$0.0372
₿0.00000042
$2.49
₿0.01
$3.72M
₿42.12
$842.66K
₿9.27
التنبؤ بسعر Skycoin(sky)
3904 Zeitgeist  ZTG $0.009199
₿0.00000087
-1.17 $839.68K
₿20.45
$0.0102
₿0.00000091
$0.009052
₿0.00000086
$26.41K
₿0.4
$1.05M
₿94.08
$839.68K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002261
₿0.000000020
$0.002233
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3907 BinStarter  BSR $0.0223
₿0.0000011
0.80 $838.85K
₿0
$0.02247
₿0.0000011
$0.02213
₿0.0000010
$10.63K
₿0.04
$2.23M
₿94.13
$838.85K
₿0
التنبؤ بسعر BinStarter(bsr)
3908 Bficoin  BFIC $0.4428
₿0.00017
9.66 $836.98K
₿335.42
$0.4588
₿0.00018
$0.4036
₿0.00016
$2.36K
₿89.87
$9.3M
₿3.73K
$836.98K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3909 Compound 0x  CZRX $0.006017
₿0.00000019
3.48 $836.94K
₿60.02
$0.00604
₿0.00000020
$0.005831
₿0.00000019
$41.59
₿0
$836.94K
₿60.02
$836.94K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3911 Hercules Token  TORCH $0.2538
0.82 $806.35K
$0.2793
$0.2499
$11.18K
$2.16M
$806.35K
التنبؤ بسعر Hercules Token(torch)
3914 Metal Dollar  XMD $0.996
₿0.000014
-0.49 $833.28K
₿0
$1.01
₿0.000014
$0.9848
₿0.000014
$2.31M
₿28.9
$833.28K
$833.28K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3915 NAGA  NGC $0.01068
₿0.00000062
-0.30 $832.1K
₿49.11
$0.01076
₿0.00000064
$0.01013
₿0.00000060
$202.1K
₿1.94
$832.1K
₿49.11
$832.1K
₿49.11
التنبؤ بسعر NAGA(ngc)
3918 IQ50  IQ50 $0.00000165
₿0.00000000036
-0.40 $831.5K
₿0
$0.00000172
₿0.00000000040
$0.000001599
₿0.00000000035
$40.3K
₿74.46
$831.5K
₿185.1
$831.5K
₿0
التنبؤ بسعر IQ50(iq50)
3920 Dark MAGA  DMAGA $0.0008309
-0.88 $830.8K
$0.0008802
$0.0008221
$510.92K
$830.8K
$830.8K
التنبؤ بسعر Dark MAGA(dmaga)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001636
₿0.0000000014
$0.0001542
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3921 Hummingbot  HBOT $0.001499
₿0.000000047
0.90 $829.83K
₿26
$0.001517
₿0.000000050
$0.001486
₿0.000000047
$131.61
₿0
$1.5M
₿47.9
$829.83K
₿26
التنبؤ بسعر Hummingbot(hbot)
3922 web3war  FPS $0.02095
₿0.0000023
-2.30 $828.74K
₿42.12
$0.02195
₿0.0000024
$0.02094
₿0.0000023
$44.63K
₿0.18
$3.14M
₿360.19
$828.74K
₿42.12
التنبؤ بسعر web3war(fps)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3406
₿0.0000030
$0.3239
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 GNY  GNY $0.00464
₿0.00000041
-3.84 $827.24K
₿73.23
$0.005077
₿0.00000044
$0.004637
₿0.00000040
$4.58K
₿1.44
$1.86M
₿164.32
$827.24K
₿73.23
التنبؤ بسعر GNY(gny)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.67
₿0.00036
$35.33
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3933 Interlay  INTR $0.003572
₿0.00000064
4.40 $821.5K
₿97.89
$0.00361
₿0.00000065
$0.0034
₿0.00000062
$82.9K
₿0.28
$3.57M
₿642.22
$821.5K
₿97.89
التنبؤ بسعر Interlay(intr)
3935 Pegaxy Stone  PGX $0.001861
₿0.00000023
1.31 $819.93K
₿48.34
$0.001956
₿0.00000023
$0.001835
₿0.00000022
$819.97
₿0.02
$1.86M
₿236.01
$819.93K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3943 BigShortBets  BIGSB $0.1438
₿0.0000094
-9.54 $814.94K
₿94.03
$0.1634
₿0.0000096
$0.1438
₿0.0000092
$85.26
₿0.19
$4.3M
₿282.9
$814.94K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3945 Jupiter  JUP $0.0008134
₿0.000000018
-12.02 $813.46K
₿18.16
$0.0009427
₿0.000000018
$0.0007999
₿0.000000016
$31.28K
₿0.81
$813.46K
₿18.16
$813.46K
₿18.16
التنبؤ بسعر Jupiter(jup)
3946 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08909
₿0.00000080
$0.06959
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3947 PlutusDAO  PLS $0.01671
₿0.00000061
3.83 $812.53K
₿6.63
$0.01686
₿0.00000064
$0.01603
₿0.00000060
$409.51
₿0.21
$1.67M
₿61.18
$812.53K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3949 MBD Financials  MBD $0.00003126
₿0.0000000056
1.80 $811.61K
₿80.59
$0.00003135
₿0.0000000059
$0.0000297
₿0.0000000053
$41.05K
₿5.73
$1.25M
₿233.83
$811.61K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3950 CSP DAO Network  NEBO $0.6799
₿0.000058
1.62 $811.53K
₿69.42
$0.6799
₿0.000059
$0.6632
₿0.000058
$67.99
₿0.06
$1.53M
₿132.08
$811.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04322
₿0.00000038
$0.04166
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 Polkamarkets  POLK $0.008092
₿0.00000057
2.14 $809.13K
₿57.17
$0.008236
₿0.00000065
$0.007905
₿0.00000055
$26.79K
₿3.84
$809.13K
₿57.17
$809.13K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3956 Chain4Energy  C4E $0.009019
-1.27 $807.29K
$0.009511
₿0.
$0.008937
₿0.
$20.05K
₿0
$2.77M
$807.29K
التنبؤ بسعر Chain4Energy(c4e)
3958 Blockchain Bets  BCB $0.0009198
₿0.00000037
6.07 $807.47K
₿328.45
$0.0009465
₿0.00000039
$0.000865
₿0.00000035
$200.81
₿2.74
$807.47K
₿328.45
$807.47K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3959 Deri Protocol  DERI $0.00614
₿0.00000026
7.65 $805.36K
₿34.52
$0.006268
₿0.00000027
$0.005686
₿0.00000025
$108.4K
₿0.37
$3M
₿127.37
$805.36K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3961 Zoomer  ZOOMER $0.00001165
₿0.00000000069
4.84 $802.92K
₿47.73
$0.00001174
₿0.00000000072
$0.00001107
₿0.00000000067
$858.46
₿0.58
$802.92K
₿47.73
$802.92K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3962 Amepay  AME $0.0007988
₿0.000000035
-4.85 $801.87K
₿35.52
$0.0008694
₿0.000000041
$0.0008011
₿0.000000035
$81.68K
₿0.84
$801.87K
₿35.52
$801.87K
₿35.52
التنبؤ بسعر Amepay(ame)
3965 Kryptokrona  XKR $0.001314
₿0.000000064
7.29 $800.99K
₿35.78
$0.001317
₿0.000000069
$0.001224
₿0.000000057
$2.81K
₿0.08
$1.32M
₿64.04
$800.99K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3967 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3773
₿0.0000033
$0.364
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3970 VCGamers  VCG $0.007964
₿0.00000014
-0.61 $797.03K
₿14.82
$0.008339
₿0.00000014
$0.007814
₿0.00000013
$438.7
₿0.01
$797.04K
₿14.82
$797.03K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3971 Internet Doge  IDOGE $0.7969
₿0.000018
4.20 $796.99K
₿18.22
$0.7981
₿0.000019
$0.7594
₿0.000017
$38.11
₿0.18
$796.99K
₿18.22
$796.99K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3973 AIRian  AIR $0.005569
15.52 $796.44K
$0.005772
$0.004803
$26.56K
$5.57M
$796.44K
التنبؤ بسعر AIRian(air)
3974 Terraport  TERRA $0.003801
₿0.00000028
-2.92 $794.54K
₿0
$0.003976
₿0.00000030
$0.003702
₿0.00000027
$137.66K
₿0.53
$2.44M
₿218
$794.54K
₿0
التنبؤ بسعر Terraport(terra)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01121
₿0.00000010
$0.01
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Hydra  HYDRA $0.1972
₿0.000011
-0.09 $791.99K
₿266.21
$0.2005
₿0.000011
$0.1966
₿0.000010
$143.94K
₿3.85
$0
$791.99K
₿266.21
التنبؤ بسعر Hydra(hydra)
3977 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000182
₿0.0000000000016
$0.0000001764
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3979 Wrapped DOG  WDOG $0.0007912
3.88 $791.23K
$0.0007912
$0.0007373
$5.15M
$791.23K
$791.23K
التنبؤ بسعر Wrapped DOG(wdog)
3981 Wombat Exchange  WOM $0.003107
₿0.00000060
2.10 $789.73K
₿89.74
$0.003113
₿0.00000063
$0.002982
₿0.00000059
$7.51K
₿0.98
$3.11M
₿604.58
$789.73K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3982 Planet Token  PLANET $0.000000926
₿0.0000000010
5.98 $788.43K
₿885.41
$0.0000009964
₿0.0000000011
$0.0000008738
₿0.0000000010
$101.59K
₿84.75
$925.99K
₿1.04K
$788.43K
₿885.41
التنبؤ بسعر Planet Token(planet)
3985 Orcfax  FACT $0.004468
₿0.00000031
4.56 $787.16K
₿55.77
$0.004469
₿0.00000033
$0.004266
₿0.00000031
$1.39K
₿0.14
$4.47M
₿316.58
$787.16K
₿55.77
التنبؤ بسعر Orcfax(fact)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,483.17
₿0.022
$2,147.85
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 BetSwirl  BETS $0.000208
₿0.000000010
1.52 $783.8K
₿50.73
$0.0002125
₿0.000000010
$0.0002048
₿0.000000010
$970.41
₿0.1
$1.43M
₿75.51
$783.8K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3996 NutCoin  NUT $0.0000000373
1.00 $783.42K
$0.00000003898
$0.00000003665
$352.19K
$783.42K
$783.42K
التنبؤ بسعر NutCoin(nut)
3997 Envision Labs  VIS $0.01422
-1.44 $782.17K
$0.01489
$0.01412
$2.9K
$1.42M
$782.17K
التنبؤ بسعر Envision Labs(vis)
3999 Normilio  NORMILIO $0.0008532
2.72 $779.48K
$0.0008958
$0.0008076
$2.36K
$779.48K
$779.48K
التنبؤ بسعر Normilio(normilio)
4001 Galvan  IZE $0.0001214
₿0.0000000054
5.49 $778.29K
₿23.42
$0.0001308
₿0.0000000054
$0.0001145
₿0.0000000049
$876.92
₿0.22
$778.29K
₿23.42
$778.29K
₿23.42
التنبؤ بسعر Galvan(ize)
4002 Moxie  MOXIE $0.0001396
3.17 $778.84K
$0.0001449
$0.0001344
$48.98K
$1.38M
$778.84K
التنبؤ بسعر Moxie(moxie)
4006 Astrovault  AXV $0.008862
₿0.0000023
0.80 $775.5K
₿40.09
$0.008948
₿0.0000023
$0.008735
₿0.0000022
$3.61K
₿0.77
$1.96M
₿495.34
$775.5K
₿40.09
التنبؤ بسعر Astrovault(axv)
4018 Game Meteor Coin  GMTO $0.0001632
-8.23 $764.3K
$0.0001778
$0.0001632
$15.1K
$16.22M
$764.3K
التنبؤ بسعر Game Meteor Coin(gmto)
4019 Karlsen  KLS $0.0003522
₿0.00000016
-4.06 $698.24K
₿95.23
$0.0004046
₿0.00000016
$0.0003517
₿0.00000015
$42.9K
₿2.05
$713.5K
₿111.63
$698.24K
₿95.23
التنبؤ بسعر Karlsen(kls)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00005337
₿0.00000000047
$0.00004135
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4021 Hop Protocol  HOP $0.01039
₿0.00000079
3.61 $761.89K
₿59.98
$0.01046
₿0.00000080
$0.01001
₿0.00000076
$6.72K
₿1.58
$10.13M
₿797.38
$761.89K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4022 ScarQuest  SCAR $0.0002674
₿0.000000045
1.38 $761.09K
₿107.8
$0.0002679
₿0.000000049
$0.0002637
₿0.000000044
$154.37
₿2.96
$2.66M
₿451.66
$761.09K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4023 Ariva  ARV $0.00001048
₿0.00000000063
0.02 $761.08K
₿46.11
$0.00001109
₿0.00000000063
$0.00001009
₿0.00000000057
$44.99K
₿10.33
$982.28K
₿59.51
$761.08K
₿46.11
التنبؤ بسعر Ariva(arv)
4027 Wombat  WOMBAT $0.0002371
₿0.000000038
-0.86 $759.97K
₿123.69
$0.0002496
₿0.000000042
$0.0002167
₿0.000000037
$5.6K
₿3.17
$2.37M
₿385.98
$759.97K
₿123.69
التنبؤ بسعر Wombat(wombat)
4028 BAI Stablecoin  BAI $1.01
₿0.000014
0.62 $759.9K
₿18.58
$1.02
₿0.000014
$1
₿0.000014
$2.38K
₿0.92
$759.9K
₿18.58
$759.9K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4030 Bitcicoin  BITCI $0.00009009
₿0.000000021
-1.19 $761.78K
₿180.13
$0.0001623
₿0.000000021
$0.00008805
₿0.000000020
$302.7K
₿10.14
$1.88M
₿443.55
$761.78K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4031 Metaverser  MTVT $0.001298
₿0.000000075
-0.42 $756.94K
₿19.87
$0.001314
₿0.000000076
$0.001287
₿0.000000071
$273.5
₿4.23
$2.56M
₿148.37
$756.94K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4034 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4035 Rangers Protocol Gas  RPG $0.081
₿0.000027
1.61 $753.88K
₿258.95
$0.08289
₿0.000028
$0.07969
₿0.000026
$127.18
₿2.65
$1.7M
₿584.34
$753.88K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4036 Integritee  TEER $0.1892
₿0.000010
14.29 $752.75K
₿40.71
$0.1892
₿0.000010
$0.1655
₿0.000010
$75.17K
₿0.54
$1.89M
₿102.34
$752.75K
₿40.71
التنبؤ بسعر Integritee(teer)
4037 Kromatika  KROM $0.009109
₿0.00000046
2.51 $749.91K
₿38
$0.009249
₿0.00000047
$0.008805
₿0.00000046
$2.32K
₿0.4
$911.17K
₿46.17
$749.91K
₿38
التنبؤ بسعر Kromatika(krom)
4043 tooker kurlson  TOOKER $0.0007741
₿0.00000032
23.45 $746.93K
₿0
$0.0008134
₿0.00000048
$0.0006244
₿0.00000031
$92.31K
₿32.13
$746.93K
₿349.35
$746.93K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4044 CRT AI Network  CRTAI $0.001497
-0.41 $746.54K
$0.001613
$0.00144
$228.17K
$838.46K
$746.54K
التنبؤ بسعر CRT AI Network(crtai)
4048 STEPN Green Satoshi Token on BSC  GST-BSC $0.003512
₿0.00000025
0.15 $745.07K
₿46.39
$0.003551
₿0.00000028
$0.003384
₿0.00000024
$28.56K
₿0.33
$745.07K
₿46.39
$745.07K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4051 Vesta Finance  VSTA $0.03304
₿0.0000080
-0.10 $741.65K
₿180.21
$0.03323
₿0.0000082
$0.03259
₿0.0000077
$4.2
₿0.21
$3.3M
₿803.49
$741.65K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4053 NUSA  NUSA $8.16
₿0.00016
1.66 $741.26K
₿13.46
$8.21
₿0.00017
$7.93
₿0.00015
$3.41K
₿0
$922.51K
₿17.56
$741.26K
₿13.46
التنبؤ بسعر NUSA(nusa)
4055 Ertha  ERTHA $0.0006105
₿0.000000040
1.85 $740K
₿49.09
$0.0006138
₿0.000000043
$0.0005901
₿0.000000038
$2.85M
₿6.47
$1.22M
₿81
$740K
₿49.09
التنبؤ بسعر Ertha(ertha)
4059 DeFrogs  DEFROGS $73.59
₿0.0066
5.07 $735.91K
₿66.57
$74.54
₿0.0073
$69.9
₿0.0063
$1.27K
₿27.39
$735.91K
₿66.57
$735.91K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4061 Shitzu  SHITZU $0.002396
₿0.000000018
5.33 $733.98K
₿0
$0.002423
₿0.000000021
$0.002262
₿0.000000018
$5.95K
₿0.06
$733.98K
₿10.59
$733.98K
₿0
التنبؤ بسعر Shitzu(shitzu)
4063 Enjinstarter  EJS $0.000177
₿0.00000012
-16.51 $732.3K
₿478.75
$0.000212
₿0.00000012
$0.0001625
₿0.00000011
$663.26
₿5
$873.44K
₿593.39
$732.3K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4065 Polkaswap  PSWAP $0.0002095
₿0.000000031
-3.24 $730.52K
₿114.78
$0.0002292
₿0.000000032
$0.0001755
₿0.000000023
$2.95K
₿0.2
$2.1M
₿319.8
$730.52K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4067 ZooKeeper  ZOO $0.001552
₿0.000000083
5.80 $730.23K
₿38.82
$0.00159
₿0.000000084
$0.001467
₿0.000000078
$1.07K
₿0.53
$753.66K
₿40.07
$730.23K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4068 Cogito Finance  CGV $0.006678
₿0.0000023
-2.23 $729.35K
₿221.82
$0.007596
₿0.0000024
$0.006354
₿0.0000023
$23.08K
₿4.29
$6.68M
₿2.37K
$729.35K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4069 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1313
₿0.0000011
$0.111
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4070 Kiba Inu  KIBA $0.0000009032
₿0.000000000064
25.75 $727.52K
₿52.27
$0.0000009636
₿0.000000000066
$0.0000007181
₿0.000000000062
$36.83K
₿0.44
$903.1K
₿64.58
$727.52K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01667
₿0.00000014
$0.01363
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4071 sEUR  SEUR $0.7304
₿0.000015
0.28 $735.69K
₿15.37
$0.7393
₿0.000015
$0.721
₿0.000015
$1.73K
₿0.09
$735.69K
₿15.37
$735.69K
₿15.37
التنبؤ بسعر sEUR(seur)
4072 GooseFX  GOFX $0.002022
₿0.00000042
-0.44 $725.21K
₿126.76
$0.002032
₿0.00000043
$0.002021
₿0.00000041
$26.28K
₿0.24
$1.41M
₿295.62
$725.21K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4073 ApeBond  ABOND $0.001904
₿0.00000044
3.09 $725.37K
₿69.67
$0.001943
₿0.00000046
$0.00182
₿0.00000043
$78.77K
₿0.48
$867.85K
₿203.39
$725.37K
₿69.67
التنبؤ بسعر ApeBond(abond)
4074 Wam  WAM $0.001067
₿0.00000011
-5.98 $725.29K
₿71.92
$0.001135
₿0.00000011
$0.001052
₿0.00000011
$71.69K
₿3.19
$1.07M
₿113.83
$725.29K
₿71.92
التنبؤ بسعر Wam(wam)
4076 Hakka Finance  HAKKA $0.002476
₿0.000000051
17.01 $724.42K
₿14.96
$0.00251
₿0.000000051
$0.00211
₿0.000000042
$23.45K
₿0.01
$1.18M
₿27.88
$724.42K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$6.19
₿0.000055
$5.92
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4079 Nyan Heroes  NYAN $0.004949
12.83 $724.31K
$0.007206
$0.004254
$1.33M
$4.95M
$724.31K
التنبؤ بسعر Nyan Heroes(nyan)
4080 Kira the Injective Cat  KIRA $0.00001048
₿0.0000000012
1.20 $723.57K
₿86.37
$0.00001057
₿0.0000000013
$0.00000876
₿0.0000000012
$474.03
₿1.07
$723.57K
₿86.37
$723.57K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4082 Pillar  PLR $0.00278
₿0.000000076
-1.53 $721.18K
₿19.91
$0.003036
₿0.000000084
$0.001928
₿0.000000076
$49.7
₿0.01
$2.22M
₿61.41
$721.18K
₿19.91
التنبؤ بسعر Pillar(plr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا