Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$119.26B
Volume total
BTC 61.41%     ETH 7.06%
Dominância

Página de Resultados 3 para Principais criptomoedas Niftex Shards por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 cat in a dogs world  MEW $0.002835
₿0.000000054
5.89 $251.19M
₿4.85K
$0.002876
₿0.000000057
$0.002651
₿0.000000051
$65.07M
₿581.86
$251.19M
₿4.85K
$251.19M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
244 Aethir  ATH $0.02928
-0.71 $248.19M
$0.02997
$0.029
$18.56M
$1.23B
$248.19M
Previsão de Preço do Aethir(ath)
245 Notcoin  NOT $0.00241
₿0.00000000054
5.47 $246.41M
$0.002472
$0.002274
$67.92M
$246.41M
$246.41M
Previsão de Preço do Notcoin(not)
248 VeThor  VTHO $0.002761
₿0.000000056
4.92 $244.51M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.47M
₿47.93
$244.54M
$244.51M
₿4.2K
Previsão de Preço do VeThor(vtho)
249 Qtum  QTUM $2.3
₿0.000072
2.86 $243.33M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.23M
₿1.31K
$248.41M
₿7.79K
$243.33M
₿7.59K
Previsão de Preço do Qtum(qtum)
250 Nervos Network  CKB $0.005204
₿0.00000052
4.73 $241.3M
₿23.29K
$0.005277
₿0.00000054
$0.004951
₿0.00000043
$16.73M
₿4.81K
$245.17M
₿23.65K
$241.3M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
253 Decred  DCR $14.19
₿0.00036
5.05 $238.24M
₿5.82K
$14.26
₿0.00037
$13.48
₿0.00036
$3.53M
₿45.63
$238.24M
₿7.65K
$238.24M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Coinbase Wrapped Staked ETH  CBETH $1,963.97
₿0.053
1.76 $238.41M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.1M
₿151.43
$733.52M
₿78.73K
$238.41M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,949.16
₿0.053
1.92 $236.49M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$223.36K
₿54.8
$236.49M
₿11.03K
$236.49M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
257 Arkham  ARKM $0.5794
₿0.000027
3.69 $234.53M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$92.65M
₿954.55
$577.88M
₿26.83K
$234.53M
₿5.49K
Previsão de Preço do Arkham(arkm)
258 Baby Doge Coin  BABYDOGE $0.000000001412
₿0.000000000000028
2.39 $233.77M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.04M
₿51.78
$593.38M
₿12.16K
$233.77M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
259 0x  ZRX $0.2751
₿0.0000094
1.43 $233.44M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$41.43M
₿396.76
$275.15M
₿9.47K
$233.44M
₿8.02K
Previsão de Preço do 0x(zrx)
260 AI Companions  AIC $0.2294
-15.45 $231.85M
$0.2959
$0.2307
$9.54M
$231.85M
$231.85M
Previsão de Preço do AI Companions(aic)
261 Convex Finance  CVX $2.83
₿0.000052
0.69 $231.99M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$25.4M
₿69.57
$282.59M
₿5.2K
$231.99M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
262 EURC  EURC $1.14
₿0.000015
-0.21 $230.65M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$75.06M
₿24.04
$230.65M
₿765.5
$230.65M
₿765.5
Previsão de Preço do EURC(eurc)
263 Moca Network  MOCA $0.08548
1.97 $228.58M
$0.08713
$0.083
$29.16M
$760.16M
$228.58M
Previsão de Preço do Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
0.39 $229.73M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.84M
₿25.86
$229.73M
₿5.14K
$229.73M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 Gas  GAS $3.45
₿0.000093
2.05 $224.53M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$60.9M
₿233.74
$224.53M
₿6.04K
$224.53M
₿6.04K
Previsão de Preço do Gas(gas)
266 BTSE Token  BTSE $1.39
₿0.000011
0.04 $225.17M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$277.88M
₿2.22K
$225.17M
₿1.8K
Previsão de Preço do BTSE Token(btse)
267 Basic Attention Token  BAT $0.1498
₿0.0000044
3.88 $224.17M
₿6.64K
$0.152
₿0.0000047
$0.1442
₿0.0000044
$24.85M
₿1.23K
$224.82M
₿6.67K
$224.17M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
268 Verus Coin  VRSC $2.85
₿0.000016
-0.52 $224.53M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.8K
₿0.22
$224.53M
₿1.39K
$224.53M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
269 Astar  ASTR $0.02925
₿0.0000019
1.05 $223.68M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.17M
₿630.48
$245.84M
₿16.73K
$223.68M
₿11.16K
Previsão de Preço do Astar(astr)
271 ZKsync  ZK $0.06002
₿0.0000055
5.55 $220.36M
$0.06086
$0.05631
$42.69M
$1.26B
$220.36M
Previsão de Preço do ZKsync(zk)
272 Entangle  NTGL $0.0003682
₿0.000023
-0.13 $220.36M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.74K
₿40.35
$307.69M
₿23.16K
$220.36M
₿2.77K
Previsão de Preço do Entangle(ntgl)
273 GHO  GHO $0.9996
₿0.000014
0.01* $220.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.56M
₿59.52
$220.53M
₿676.45
$220.53M
₿676.45
Previsão de Preço do GHO(gho)
274 Liquid Staked ETH  LSETH $1,929.18
₿0.053
1.54 $219.77M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.98M
₿1.08
$219.77M
₿3.56K
$219.77M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
275 Frax Ether  FRXETH $1,792.03
₿0.051
2.07 $217.46M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$618.32K
₿97.69
$217.46M
₿13K
$217.46M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 SwissBorg  BORG $0.2212
₿0.0000036
1.43 $217.74M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.48M
₿25.58
$217.74M
₿3.62K
$217.74M
₿3.62K
Previsão de Preço do SwissBorg(borg)
277 Frax Share  FXS $2.44
₿0.000097
11.75 $218.66M
₿7.69K
$2.44
₿0.00010
$2.19
₿0.000096
$26.15M
₿340.69
$243.39M
₿9.72K
$218.66M
₿7.69K
Previsão de Preço do Frax Share(fxs)
278 Livepeer  LPT $5.36
₿0.00022
3.85 $214.31M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.98M
₿341.58
$214.31M
₿7.03K
$214.31M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 XYO Network  XYO $0.01535
₿0.00000014
43.84 $213.88M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$69.85M
₿32.02
$213.88M
₿2.03K
$213.88M
₿2.03K
Previsão de Preço do XYO Network(xyo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 OriginTrail  TRAC $0.4204
₿0.000016
3.30 $209.84M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.53M
₿71.98
$210.08M
₿8.19K
$209.84M
₿6.61K
Previsão de Preço do OriginTrail(trac)
283 Bybit Staked SOL  BBSOL $162.37
-0.19 $209.65M
$167.99
$161.75
$416.55K
$209.65M
$209.65M
Previsão de Preço do Bybit Staked SOL(bbsol)
284 CHEX Token  CHEX $0.2088
₿0.0000036
3.87 $208.62M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.54M
₿29.36
$208.62M
₿3.61K
$208.62M
₿3.61K
Previsão de Preço do CHEX Token(chex)
285 ZetaChain  ZETA $0.2632
₿0.000024
-0.20 $205.3M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.62M
₿599.93
$552.54M
₿51.2K
$205.3M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
286 Siacoin  SC $0.003648
₿0.00000013
-0.63 $204.44M
₿7.7K
$0.00374
₿0.00000013
$0.003605
₿0.00000013
$23.81M
₿107.11
$219.63M
₿7.7K
$204.44M
₿7.7K
Previsão de Preço do Siacoin(sc)
287 Stargate Finance  STG $0.2085
₿0.000010
1.56 $202.59M
₿2.18K
$0.2095
₿0.000011
$0.2028
₿0.000010
$7.45M
₿270.9
$208.54M
₿10.68K
$202.59M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
289 Dog (Bitcoin)  DOG $0.001984
3.34 $198.42M
$0.002066
$0.001866
$13.22M
$198.42M
$198.42M
Previsão de Preço do Dog (Bitcoin)(dog)
290 Ankr  ANKR $0.01989
₿0.00000084
1.58 $198.91M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.3M
₿551.09
$198.91M
₿8.45K
$198.91M
₿8.45K
Previsão de Preço do Ankr(ankr)
291 Gigachad  GIGA $0.02065
₿0.000000018
-3.22 $198.83M
₿172.88
$0.02283
₿0.000000022
$0.01936
₿0.000000016
$15.82M
₿3.62
$198.83M
₿172.88
$198.83M
₿172.88
Previsão de Preço do Gigachad(giga)
292 Harmony  ONE $0.01347
₿0.00000039
0.05 $195.85M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$16.4M
₿166.41
$196.52M
₿5.17K
$195.85M
₿4.84K
Previsão de Preço do Harmony(one)
294 Threshold Network  T $0.01934
₿0.00000067
10.64 $195.96M
₿6.56K
$0.02147
₿0.00000072
$0.01748
₿0.00000067
$136.34M
₿595.3
$215.85M
₿7.5K
$195.96M
₿6.56K
Previsão de Preço do Threshold Network(t)
295 Celo  CELO $0.3401
₿0.000015
0.44 $193.16M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.72M
₿367.79
$340.09M
₿15.2K
$193.16M
₿8.11K
Previsão de Preço do Celo(celo)
296 UXLINK  UXLINK $0.4687
-0.66 $191.63M
$0.4788
$0.4601
$336.56M
$468.59M
$191.63M
Previsão de Preço do UXLINK(uxlink)
297 Holo  HOT $0.001076
₿0.000000043
0.52 $191.16M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.26M
₿204.56
$191.16M
₿7.76K
$191.16M
₿7.76K
Previsão de Preço do Holo(hot)
299 Oasis Network  ROSE $0.0283
₿0.0000017
-1.73 $190.41M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.41M
₿495.64
$282.93M
₿17.86K
$190.41M
₿12.02K
Previsão de Preço do Oasis Network(rose)
300 Polymesh  POLYX $0.1613
₿0.0000072
0.64 $186.43M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.46M
₿667.48
$186.43M
₿7.53K
$186.43M
₿7.53K
Previsão de Preço do Polymesh(polyx)
301 Qubic  QUBIC $0.00000159
₿0.000000000089
5.03 $184.64M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.96M
₿23.81
$224.47M
$184.64M
₿0
Previsão de Preço do Qubic(qubic)
302 Ravencoin  RVN $0.01232
₿0.00000056
2.09 $185.76M
₿7.79K
$0.01248
₿0.00000061
$0.01206
₿0.00000056
$15.27M
₿662.65
$185.77M
₿11.92K
$185.76M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
304 CoinEx Token  CET $0.06815
₿0.00000055
1.77 $183.77M
₿1.61K
$0.06832
₿0.00000055
$0.06684
₿0.00000053
$99.6K
₿1.51
$183.77M
₿112.18
$183.77M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
305 IoTeX  IOTX $0.01935
₿0.0000011
2.10 $182.7M
₿10.65K
$0.01954
₿0.0000011
$0.01891
₿0.0000010
$9.2M
₿697.64
$182.7M
₿10.71K
$182.7M
₿10.65K
Previsão de Preço do IoTeX(iotx)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.18 $181.99M
$1.18
$1.17
$0
$181.99M
$181.99M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
308 yearn.finance  YFI $5,308.6
₿0.12
1.98 $179.32M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$20.64M
₿614.29
$194.63M
₿4.39K
$179.32M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
309 DigiByte  DGB $0.0101
₿0.00000022
-1.41 $178.45M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.48M
₿165.21
$178.45M
₿4.78K
$178.45M
₿3.85K
Previsão de Preço do DigiByte(dgb)
310 Osmosis  OSMO $0.2469
₿0.000018
1.90 $178.62M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.6M
₿374.07
$246.21M
₿18.24K
$178.62M
₿11.95K
Previsão de Preço do Osmosis(osmo)
311 Hamster Kombat  HMSTR $0.002767
₿0.000000016
-0.40 $178.15M
$0.002817
$0.002746
$22.58M
$276.74M
$178.15M
Previsão de Preço do Hamster Kombat(hmstr)
312 Elixir deUSD  DEUSD $0.9997
0.06 $178.65M
$0.9999
$0.9991
$700.14K
$178.65M
$178.65M
Previsão de Preço do Elixir deUSD(deusd)
313 Toshi  TOSHI $0.0004193
₿0.0000000083
8.25 $176.3M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003844
₿0.0000000083
$37.44M
₿66.19
$176.3M
₿3.59K
$176.3M
₿3.59K
Previsão de Preço do Toshi(toshi)
314 aelf  ELF $0.2381
₿0.0000088
0.11 $176.09M
₿6.45K
$0.2395
₿0.0000091
$0.236
₿0.0000088
$6.06M
₿92.01
$237.23M
₿8.83K
$176.09M
₿6.45K
Previsão de Preço do aelf(elf)
315 ORDI  ORDI $8.27
₿0.0010
4.61 $173.76M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.25M
₿4.63K
$173.76M
₿21.06K
$173.76M
₿21.06K
Previsão de Preço do ORDI(ordi)
316 Kadena  KDA $0.5511
₿0.000017
-2.28 $172.85M
₿4.76K
$0.5945
₿0.000018
$0.5507
₿0.000017
$13.92M
₿157.38
$172.88M
₿17.6K
$172.85M
₿4.76K
Previsão de Preço do Kadena(kda)
319 Metaplex  MPLX $0.2164
₿0.0000053
-1.89 $170.78M
₿2.37K
$0.2229
₿0.0000059
$0.2164
₿0.0000050
$4.94M
₿30.64
$216.47M
₿5.34K
$170.78M
₿2.37K
Previsão de Preço do Metaplex(mplx)
321 Echelon Prime  PRIME $2.92
₿0.00033
2.82 $168.96M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.42M
₿124.64
$324.03M
₿37.4K
$168.96M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
323 Instadapp  FLUID $4.27
₿0.000028
2.07 $168.39M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.58M
₿0.61
$427M
₿2.85K
$168.39M
₿512.01
Previsão de Preço do Instadapp(fluid)
324 Chia  XCH $11.52
₿0.00053
1.38 $167.4M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.45M
₿357.21
$379.1M
₿16.65K
$167.4M
₿5.46K
Previsão de Preço do Chia(xch)
325 LCX  LCX $0.1764
₿0.0000048
25.29 $165.52M
₿3.8K
$0.1833
₿0.0000051
$0.1408
₿0.0000047
$4.08M
₿31.62
$167.1M
₿4.66K
$165.52M
₿3.8K
Previsão de Preço do LCX(lcx)
327 Enjin Coin  ENJ $0.08913
₿0.0000063
-1.49 $163.06M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.69M
₿558.31
$168.36M
₿11.38K
$163.06M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
328 Treehouse ETH  TETH $2,145.2
1.73 $164.33M
$2,174.79
$2,088.79
$124.63K
$164.33M
$164.33M
Previsão de Preço do Treehouse ETH(teth)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $162.22M
$1
$0.9996
$16.2M
$162.22M
$162.22M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
332 GMT  GMT $0.05699
₿0.0000042
1.08 $160.53M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$42.93M
₿2.37K
$292.6M
₿22.95K
$160.53M
₿8.25K
Previsão de Preço do GMT(gmt)
334 Staked Frax Ether  SFRXETH $2,002.93
₿0.054
1.68 $159.28M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$117.99K
₿11.36
$159.28M
₿8.67K
$159.28M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,789.44
₿0.050
1.43 $159.36M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$753.67K
₿290.99
$159.36M
$159.36M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 Euler  EUL $8.36
₿0.000083
0.94 $156.27M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$3.1M
₿5.43
$227.33M
₿2.28K
$156.27M
₿1.57K
Previsão de Preço do Euler(eul)
337 BNB48 Club Token  KOGE $46.77
₿0.00022
0.68 $158.46M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$375.51K
₿0.92
$158.46M
₿772.81
$158.46M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
338 NEM  XEM $0.01742
₿0.00000068
2.04 $156.83M
₿6.15K
$0.01757
₿0.00000071
$0.01689
₿0.00000067
$19.59M
₿97.18
$156.83M
₿6.15K
$156.83M
₿6.15K
Previsão de Preço do NEM(xem)
339 GMX  GMX $15.51
₿0.00054
2.52 $156.62M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.3M
₿345.74
$156.62M
₿5.15K
$156.62M
₿5.15K
Previsão de Preço do GMX(gmx)
340 Drift Protocol  DRIFT $0.5224
0.64 $155.24M
$0.5383
$0.5146
$25.88M
$521.71M
$155.24M
Previsão de Preço do Drift Protocol(drift)
341 EthereumPoW  ETHW $1.43
₿0.000074
2.88 $154.65M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.29M
₿377.55
$154.65M
₿8.04K
$154.65M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
342 Orca  ORCA $2.77
₿0.000044
-2.23 $154.44M
₿2.23K
$2.91
₿0.000048
$2.76
₿0.000044
$60.08M
₿47.88
$276.88M
₿4.47K
$154.44M
₿2.23K
Previsão de Preço do Orca(orca)
343 crvUSD  CRVUSD $1
₿0.000014
0.03 $154.49M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.93M
₿330.85
$154.49M
₿2.1K
$154.49M
₿2.1K
344 Horizen  ZEN $9.59
₿0.00016
-0.25 $153.35M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.4M
₿215.31
$153.36M
₿2.44K
$153.35M
₿2.44K
Previsão de Preço do Horizen(zen)
345 Kinesis Gold  KAU $106.22
₿0.0011
-1.30 $152.42M
₿1.53K
$108.24
₿0.0011
$105.08
₿0.0010
$54.9M
₿9.1
$152.42M
$152.42M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08086
₿0.0000042
7.88 $147.99M
₿3.31K
$0.08236
₿0.0000044
$0.07281
₿0.0000042
$70.31M
₿323.18
$402.16M
₿21.24K
$147.99M
₿3.31K
Previsão de Preço do Big Time(bigtime)
350 Ontology  ONT $0.1599
₿0.0000050
4.01 $146.12M
₿4.5K
$0.161
₿0.0000051
$0.1537
₿0.0000048
$11.14M
₿246.99
$159.93M
₿5K
$146.12M
₿4.5K
Previsão de Preço do Ontology(ont)
353 Zano  ZANO $9.87
₿0.000052
5.53 $145.64M
₿740.27
$9.89
₿0.000052
$9.32
₿0.000050
$723.8K
₿1.57
$145.65M
$145.64M
₿740.27
Previsão de Preço do Zano(zano)
354 Tribe  TRIBE $0.3181
₿0.0000070
-0.28 $144.75M
₿3.2K
$0.32
₿0.0000072
$0.3169
₿0.0000069
$74.89K
₿1.5
$318.11M
₿7.03K
$144.75M
₿3.2K
Previsão de Preço do Tribe(tribe)
355 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
3.36 $143.82M
₿738.49
$0.01447
₿0.000000089
$0.01383
₿0.000000082
$3.71M
₿68.77
$143.82M
₿824.3
$143.82M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
356 Rollbit Coin  RLB $0.067
₿0.0000017
1.97 $143.1M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$493.2K
₿23.48
$143.1M
₿4.95K
$143.1M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
357 Diverge Loop  DLC $0.161
₿0.0000022
1.30 $143.37M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$102.8K
₿1.16
$161.09M
₿2.2K
$143.37M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
358 PAAL AI  PAAL $0.159
₿0.0000081
-1.02 $142.72M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$15.15M
₿80.85
$159.21M
₿8.18K
$142.72M
₿5.33K
Previsão de Preço do PAAL AI(paal)
359 Constellation  DAG $0.03974
₿0.00000079
-0.08 $141.11M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.2M
₿17.72
$141.11M
₿2.82K
$141.11M
₿2.38K
Previsão de Preço do Constellation(dag)
360 STASIS EURO  EURS $1.14
₿0.000016
1.13 $141.8M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$144.1K
₿8.53
$141.8M
₿2K
$141.8M
₿2K
361 SKALE  SKL $0.02447
₿0.0000016
0.90 $141.18M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$17.02M
₿644.9
$148.51M
₿8.83K
$141.18M
₿8.64K
Previsão de Preço do SKALE(skl)
362 Ether.fi  ETHFI $0.6014
₿0.000079
3.44 $139.94M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.12M
₿4.62K
$600.33M
₿79.7K
$139.94M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
363 Non-Playable Coin  NPC $0.01737
₿0.000000083
16.35 $139.72M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.43M
₿18.2
$139.72M
₿665.72
$139.72M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
364 COTI  COTI $0.07806
₿0.0000022
3.94 $139.87M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$30.7M
₿177.47
$156.07M
₿4.54K
$139.87M
₿3.57K
Previsão de Preço do COTI(coti)
366 Ardor  ARDR $0.1415
₿0.0000018
16.98 $141.27M
₿1.81K
$0.1584
₿0.0000019
$0.1203
₿0.0000017
$430.43M
₿142.69
$141.27M
₿1.81K
$141.27M
₿1.81K
Previsão de Preço do Ardor(ardr)
367 WOO Network  WOO $0.07195
₿0.0000058
0.29 $137.76M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$16.74M
₿352.03
$159.34M
₿13.1K
$137.76M
₿10.85K
Previsão de Preço do WOO Network(woo)
369 Swipe  SXP $0.2148
₿0.0000064
3.44 $137.37M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.9M
₿255.77
$137.72M
₿3.89K
$137.37M
₿3.88K
Previsão de Preço do Swipe(sxp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.