Страница результатов 3 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Aethir ATH	$0.008387 ₿0.000000096	-4.04	$139.31M ₿1.61K	$0.009403 ₿0.00000010	$0.008387 ₿0.000000097	$29.89M ₿290.39	$352.34M ₿4.08K	$139.31M ₿1.61K
344	Oasis Network ROSE	$0.01731 ₿0.00000020	7.13	$136.1M ₿1.58K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$59.25M ₿683.09	$181.23M ₿2.1K	$136.1M ₿1.58K
347	Reserve Rights Token RSR	$0.002146 ₿0.000000024	-9.37	$134.33M ₿1.56K	$0.002369 ₿0.000000026	$0.00215 ₿0.000000024	$10.12M ₿117.38	$214.75M ₿2.49K	$134.33M ₿1.56K
348	Tokenize Xchange TKX	$1.67 ₿0.000019	-3.23	$133.98M ₿1.56K	$1.73 ₿0.000019	$1.68 ₿0.000019	$5.11K ₿0.06	$167.49M ₿1.95K	$133.98M ₿1.56K
351	Concordium CCD	$0.0113 ₿0.00000013	-11.18	$133.59M ₿1.56K	$0.01324 ₿0.00000014	$0.0113 ₿0.00000012	$464.27K ₿5.38	$161.53M ₿1.88K	$133.59M ₿1.56K
352	Synthetix Network Token SNX	$0.3891 ₿0.0000045	-6.50	$133.93M ₿1.55K	$0.4191 ₿0.0000047	$0.3892 ₿0.0000045	$17.36M ₿201.27	$134.1M ₿1.55K	$133.93M ₿1.55K
353	Jito JTO	$0.3116 ₿0.0000035	-5.17	$133.47M ₿1.55K	$0.3654 ₿0.0000041	$0.3105 ₿0.0000035	$78.13M ₿763.39	$311.07M ₿3.6K	$133.47M ₿1.55K
354	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.01	$133.1M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$628.87K ₿7.28	$185.34M ₿2.15K	$133.1M ₿1.54K
355	Railgun RAIL	$2.29 ₿0.000026	-10.14	$132.46M ₿1.53K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.1M ₿12.82	$132.46M ₿1.53K	$132.46M ₿1.53K
356	Zano ZANO	$8.65 ₿0.00010	-7.25	$130.8M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.54M ₿27.83	$130.8M ₿1.52K	$130.8M ₿1.52K
357	NXM NXM	$69.36 ₿0.00080	-4.86	$130.85M ₿1.52K	$73.04 ₿0.00082	$69.36 ₿0.00080	$0 ₿0	$130.85M ₿1.52K	$130.85M ₿1.52K
361	Creditcoin CTC	$0.2529 ₿0.0000029	-8.64	$129.2M ₿1.5K	$0.2834 ₿0.0000031	$0.2529 ₿0.0000029	$5.37M ₿62.18	$151.85M ₿1.76K	$129.2M ₿1.5K
364	Qtum QTUM	$1.21 ₿0.000014	-5.19	$128.37M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.81M ₿78.88	$130.63M ₿1.52K	$128.37M ₿1.49K
365	dYdX DYDX	$0.1563 ₿0.0000018	-6.94	$128.57M ₿1.49K	$0.1689 ₿0.0000019	$0.1566 ₿0.0000018	$6.99M ₿80.83	$150.13M ₿1.74K	$128.57M ₿1.49K
367	Theta Fuel TFUEL	$0.01756 ₿0.00000020	-3.96	$126.59M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.91M ₿22.14	$126.59M ₿1.47K	$126.59M ₿1.47K
369	Origin Ether OETH	$2,786.1 ₿0.032	-5.63	$123.65M ₿1.43K	$2,955.46 ₿0.033	$2,790.32 ₿0.032	$1.31M ₿15.21	$123.65M ₿1.43K	$123.65M ₿1.43K
370	BitMart Token BMX	$0.3634 ₿0.0000042	-0.41	$123.36M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.02M ₿69.94	$232.4M ₿2.69K	$123.36M ₿1.43K
371	Brett BRETT	$0.01234 ₿0.00000014	-8.53	$123.36M ₿1.43K	$0.01358 ₿0.00000015	$0.01237 ₿0.00000014	$13.37M ₿154.52	$123.36M ₿1.43K	$123.36M ₿1.43K
372	Flow FLOW	$0.0746 ₿0.00000086	-16.43	$122.78M ₿1.42K	$0.09051 ₿0.0000010	$0.0746 ₿0.00000086	$9.49M ₿109.68	$122.78M ₿1.42K	$122.78M ₿1.42K
373	Ozone Chain OZO	$0.1304 ₿0.0000015	-0.08	$122.14M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$177.82K ₿2.06	$130.51M ₿1.51K	$122.14M ₿1.41K
376	SuperFarm SUPER	$0.1895 ₿0.0000021	-3.47	$120.18M ₿1.39K	$0.2245 ₿0.0000025	$0.1881 ₿0.0000021	$50.94M ₿389.06	$188.61M ₿2.18K	$120.18M ₿1.39K
377	Merlin Chain MERL	$0.1071 ₿0.0000012	-8.07	$120M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$14.76M ₿170.11	$224.01M ₿2.59K	$120M ₿1.39K
381	Verge XVG	$0.007093 ₿0.000000082	-9.25	$117.69M ₿1.37K	$0.007925 ₿0.000000089	$0.007127 ₿0.000000082	$13.22M ₿153.58	$117.92M ₿1.38K	$117.69M ₿1.37K
382	Toshi TOSHI	$0.0002771 ₿0.0000000032	-3.19	$117.14M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002769 ₿0.0000000031	$11.6M ₿134.54	$117.14M ₿1.36K	$117.14M ₿1.36K
385	Gas GAS	$1.78 ₿0.000020	-6.59	$115.88M ₿1.35K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.31M ₿26.76	$115.88M ₿1.35K	$115.88M ₿1.35K
386	Akash Network AKT	$0.4036 ₿0.0000046	-4.64	$116.01M ₿1.34K	$0.4403 ₿0.0000049	$0.4029 ₿0.0000046	$5.4M ₿62.62	$116.07M ₿1.34K	$116.01M ₿1.34K
392	Dog (Bitcoin) DOG	$0.001125 ₿0.000000013	-12.49	$112.86M ₿1.31K	$0.001287 ₿0.000000014	$0.001126 ₿0.000000012	$2.89M ₿33.56	$112.86M ₿1.31K	$112.86M ₿1.31K
393	yearn.finance YFI	$3,196.69 ₿0.037	-4.04	$112.39M ₿1.3K	$3,353.97 ₿0.037	$3,197.83 ₿0.036	$9.63M ₿111.52	$117.43M ₿1.36K	$112.39M ₿1.3K
395	Kusama KSM	$6.27 ₿0.000072	-6.64	$110.84M ₿1.29K	$6.77 ₿0.000076	$6.27 ₿0.000072	$6.59M ₿76.28	$110.84M ₿1.29K	$110.84M ₿1.29K
397	Nervos Network CKB	$0.002296 ₿0.000000026	-7.18	$110.49M ₿1.28K	$0.002539 ₿0.000000028	$0.002297 ₿0.000000026	$6.28M ₿73.08	$112.23M ₿1.3K	$110.49M ₿1.28K
398	Safe SAFE	$0.1602 ₿0.0000018	-10.79	$110.16M ₿1.28K	$0.1908 ₿0.0000021	$0.1596 ₿0.0000018	$10.33M ₿76.97	$160.28M ₿1.86K	$110.16M ₿1.28K
400	Core CORE	$0.1044 ₿0.0000012	-8.45	$109.27M ₿1.27K	$0.1145 ₿0.0000012	$0.1044 ₿0.0000012	$5M ₿57.77	$219.85M ₿2.55K	$109.27M ₿1.27K
403	CoW Protocol COW	$0.1937 ₿0.0000022	-7.63	$108.19M ₿1.25K	$0.2151 ₿0.0000024	$0.1938 ₿0.0000022	$7M ₿81.03	$194.25M ₿2.25K	$108.19M ₿1.25K
405	KUB Coin KUB	$1.2 ₿0.000013	-4.14	$106.72M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$168.77K ₿1.93	$132.12M ₿1.53K	$106.72M ₿1.24K
410	Open Campus EDU	$0.1268 ₿0.0000014	-15.19	$104.61M ₿1.21K	$0.1495 ₿0.0000016	$0.1254 ₿0.0000014	$12.12M ₿147.15	$127.28M ₿1.47K	$104.61M ₿1.21K
412	Mina Protocol MINA	$0.08186 ₿0.00000094	-6.69	$104.44M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.95M ₿128.74	$104.44M ₿1.21K	$104.44M ₿1.21K
413	Super OETH SUPEROETH	$2,781.49 ₿0.032	-5.61	$104.22M ₿1.21K	$2,952.76 ₿0.033	$2,786.38 ₿0.032	$689.74K ₿8.03	$104.22M ₿1.21K	$104.22M ₿1.21K
414	Ravencoin RVN	$0.006464 ₿0.000000075	-5.15	$103.88M ₿1.2K	$0.0069 ₿0.000000078	$0.006479 ₿0.000000074	$5.87M ₿68.11	$103.89M ₿1.2K	$103.88M ₿1.2K
415	AIOZ Network AIOZ	$0.08413 ₿0.00000097	-5.24	$103.49M ₿1.2K	$0.09007 ₿0.0000010	$0.08413 ₿0.00000097	$4.77M ₿55.21	$103.9M ₿1.2K	$103.49M ₿1.2K
416	Anzen USDz USDZ	$0.9926 ₿0.000011	-0.22	$103.22M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$13.06K ₿0.15	$103.22M ₿1.2K	$103.22M ₿1.2K
417	Velo VELO	$0.005889 ₿0.000000068	-1.00	$103.42M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.25M ₿107.12	$141.32M ₿1.63K	$103.42M ₿1.19K
419	DigiByte DGB	$0.005643 ₿0.000000065	-3.15	$102.67M ₿1.18K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.53M ₿29.23	$102.67M ₿1.18K	$102.67M ₿1.18K
420	0x ZRX	$0.1198 ₿0.0000013	-6.92	$101.71M ₿1.18K	$0.1303 ₿0.0000014	$0.1198 ₿0.0000013	$10.42M ₿120.41	$119.88M ₿1.39K	$101.71M ₿1.18K
428	STP Network AWE	$0.05097 ₿0.00000059	-6.13	$99.04M ₿1.15K	$0.0543 ₿0.00000061	$0.05063 ₿0.00000058	$4.25M ₿48.44	$99.04M ₿1.15K	$99.04M ₿1.15K
430	Ronin RON	$0.1354 ₿0.0000015	-10.17	$98.71M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.42M ₿74.42	$135.4M ₿1.57K	$98.71M ₿1.14K
432	ETHPlus ETH+	$2,987.16 ₿0.034	-5.40	$98.32M ₿1.14K	$3,164.89 ₿0.035	$2,995.31 ₿0.034	$391.15K ₿4.52	$98.32M ₿1.14K	$98.32M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000547 ₿0.0000000000000063	-7.34	$97.73M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000547 ₿0.0000000000000063	$5.36M ₿62.02	$230.06M ₿2.66K	$97.73M ₿1.13K
435	Turbo TURBO	$0.001405 ₿0.000000016	-7.28	$97.23M ₿1.13K	$0.00152 ₿0.000000017	$0.001405 ₿0.000000016	$12.83M ₿148.47	$97.23M ₿1.13K	$97.23M ₿1.13K
438	Threshold Network T	$0.008577 ₿0.000000099	-7.78	$95.89M ₿1.11K	$0.009301 ₿0.00000010	$0.008585 ₿0.000000099	$2.81M ₿32.34	$95.89M ₿1.11K	$95.89M ₿1.11K
442	ALEO ALEO	$0.1096 ₿0.0000012	-2.86	$91.54M ₿1.08K	$0.1203 ₿0.0000013	$0.1097 ₿0.0000012	$3.69M ₿42.71	$209.82M ₿2.48K	$91.54M ₿1.08K
444	Arkham ARKM	$0.1624 ₿0.0000018	-7.73	$92.96M ₿1.08K	$0.1795 ₿0.0000020	$0.1626 ₿0.0000018	$27.49M ₿318.46	$163.5M ₿1.89K	$92.96M ₿1.08K
449	Nano XNO	$0.6847 ₿0.0000079	-1.19	$91.18M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$962.44K ₿11.04	$91.18M ₿1.06K	$91.18M ₿1.06K
450	Zilliqa ZIL	$0.004602 ₿0.000000053	-7.12	$90.74M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.21M ₿106.76	$93.88M ₿1.09K	$90.74M ₿1.05K
453	Ether.fi Staked BTC EBTC	$86,187 ₿1.00067	-3.22	$90.04M ₿1.04K	$89,248 ₿1.0028	$86,176 ₿0.99	$344.28K ₿4	$90.04M ₿1.04K	$90.04M ₿1.04K
456	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.08	$89.18M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.62M ₿52.96	$89.18M ₿1.03K	$89.18M ₿1.03K
457	Venus XVS	$5.28 ₿0.000061	-0.35	$88.56M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.16M ₿70.86	$157.21M ₿1.82K	$88.56M ₿1.03K
460	Astar ASTR	$0.01028 ₿0.00000011	1.22	$88.05M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.54M ₿97.71	$89.01M ₿1.03K	$88.05M ₿1.02K
462	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.45	$87.91M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$206.5K ₿2.39	$87.91M ₿1.02K	$87.91M ₿1.02K
463	ZetaChain ZETA	$0.0715 ₿0.00000083	-0.38	$87.09M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.55M ₿181.74	$150.16M ₿1.75K	$87.09M ₿1.02K
464	Shuffle SHFL	$0.2319 ₿0.0000027	-1.77	$87.56M ₿1.01K	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$286.89K ₿3.39	$223.76M ₿2.59K	$87.56M ₿1.01K
467	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Mog Coin MOG	$0.0000002218 ₿0.0000000000025	-11.16	$87.04M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002221 ₿0.0000000000025	$5.09M ₿59.55	$87.04M ₿1.01K	$87.04M ₿1.01K
470	Renzo Restaked LST PZETH	$3,417.26 ₿0.039	-4.89	$86.4M ₿1K	$3,606.29 ₿0.040	$3,417.26 ₿0.039	$569.37 ₿0.01	$86.4M ₿1K	$86.4M ₿1K
472	Moca Network MOCA	$0.02185 ₿0.00000025	-3.12	$85.61M ₿991.32	$0.02607 ₿0.00000029	$0.02165 ₿0.00000025	$22.92M ₿128.76	$192.53M ₿2.23K	$85.61M ₿991.32
473	Axelar AXL	$0.07784 ₿0.00000090	14.18	$86.34M ₿982.74	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$107.86M ₿1.25K	$95.71M ₿1.09K	$86.34M ₿982.74
474	Drift Protocol DRIFT	$0.1518 ₿0.0000017	-1.27	$84.05M ₿973.27	$0.1753 ₿0.0000019	$0.1511 ₿0.0000017	$30.51M ₿353.38	$151.19M ₿1.75K	$84.05M ₿973.27
476	Proton XPR	$0.002921 ₿0.000000033	-4.97	$83.05M ₿961.72	$0.003098 ₿0.000000035	$0.002909 ₿0.000000033	$1.78M ₿20.66	$91.76M ₿1.06K	$83.05M ₿961.72
477	Siacoin SC	$0.001468 ₿0.000000017	-2.84	$82.27M ₿951.82	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.66M ₿53.88	$91.36M ₿1.06K	$82.27M ₿951.82
478	DUSK Network DUSK	$0.1633 ₿0.0000019	18.83	$81.86M ₿946.94	$0.2139 ₿0.0000024	$0.1368 ₿0.0000015	$100.68M ₿1.17K	$81.86M ₿946.94	$81.86M ₿946.94
479	ViciCoin VCNT	$16.9 ₿0.00019	-1.07	$81.59M ₿944.63	$17.09 ₿0.00019	$16.86 ₿0.00019	$77.27K ₿0.98	$169.12M ₿1.96K	$81.59M ₿944.63
480	Kava KAVA	$0.0742 ₿0.00000086	-8.22	$80.39M ₿933.21	$0.08138 ₿0.00000091	$0.0742 ₿0.00000085	$3.63M ₿41.98	$80.39M ₿933.21	$80.39M ₿933.21
481	Holo HOT	$0.000449 ₿0.0000000052	-5.70	$79.89M ₿925.11	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$4.04M ₿46.73	$79.89M ₿925.11	$79.89M ₿925.11
482	PayProtocol Paycoin PCI	$0.07703 ₿0.00000089	-9.26	$78.8M ₿923.76	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.01	$146.41M ₿1.72K	$78.8M ₿923.76
488	Pirate Chain ARRR	$0.3988 ₿0.0000046	-6.37	$78.44M ₿909.58	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$475.89K ₿5.52	$79.96M ₿927.13	$78.44M ₿909.58
489	ORDI ORDI	$3.71 ₿0.000043	-8.35	$78.24M ₿905.62	$4.07 ₿0.000045	$3.71 ₿0.000043	$16.39M ₿189.95	$78.24M ₿905.62	$78.24M ₿905.62
490	Request REQ	$0.105 ₿0.0000012	-1.27	$78.16M ₿904.8	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.38M ₿16.17	$104.95M ₿1.22K	$78.16M ₿904.8
493	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.28	$77.91M ₿902.03	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.26M ₿410.11	$77.91M ₿902.03	$77.91M ₿902.03
495	Qubic QUBIC	$0.0000005799 ₿0.0000000000067	-4.00	$77.67M ₿899.28	$0.00000062 ₿0.0000000000070	$0.0000005826 ₿0.0000000000067	$2.23M ₿25.9	$95.82M ₿1.11K	$77.67M ₿899.28
496	Blur BLUR	$0.02834 ₿0.00000032	-8.34	$76.99M ₿890.69	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.69M ₿87.82	$85.37M ₿987.6	$76.99M ₿890.69
498	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.99	$76.9M ₿890.19	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$183.72K ₿2.13	$167.59M ₿1.94K	$76.9M ₿890.19
500	Sushi SUSHI	$0.2797 ₿0.0000032	-7.16	$76.37M ₿887.29	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.92M ₿114.65	$80.48M ₿934.95	$76.37M ₿887.29
504	aelf ELF	$0.09279 ₿0.0000010	-1.59	$75.78M ₿877.46	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.26M ₿14.55	$92.47M ₿1.07K	$75.78M ₿877.46
507	cETH CETH	$56.17 ₿0.00065	-5.37	$75.28M ₿871.44	$59.47 ₿0.00066	$56.22 ₿0.00065	$2.2 ₿0	$75.28M ₿871.44	$75.28M ₿871.44
510	CoinEx Token CET	$0.02917 ₿0.00000033	0.97	$74.82M ₿865.66	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.99K ₿0.7	$74.82M ₿865.66	$74.82M ₿865.66
511	Venom VENOM	$0.03509 ₿0.00000040	-1.73	$74.76M ₿864.86	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.55M ₿29.46	$257.27M ₿2.98K	$74.76M ₿864.86
512	Frax Share FRAX	$0.8042 ₿0.0000093	-22.74	$74.74M ₿865.34	$1.05 ₿0.000011	$0.8035 ₿0.0000093	$15.25M ₿177.28	$80.5M ₿932.13	$74.74M ₿865.34
515	MANTRA DAO OM	$0.06241 ₿0.00000072	-6.86	$73.49M ₿854.17	$0.06787 ₿0.00000076	$0.06243 ₿0.00000072	$22.6M ₿260.07	$109.15M ₿1.27K	$73.49M ₿854.17
516	XYO Network XYO	$0.005227 ₿0.000000060	-3.45	$72.85M ₿853.39	$0.005784 ₿0.000000065	$0.00523 ₿0.000000060	$8.7M ₿108.46	$72.85M ₿853.39	$72.85M ₿853.39
517	cat in a dogs world MEW	$0.0008272 ₿0.0000000096	-9.10	$73.73M ₿853.73	$0.0009241 ₿0.000000010	$0.0008276 ₿0.0000000095	$14.47M ₿167.59	$73.73M ₿853.73	$73.73M ₿853.73
518	Numeraire NMR	$9.01 ₿0.00010	-3.90	$72.45M ₿844.3	$9.4 ₿0.00010	$9.04 ₿0.00010	$7.51M ₿88.97	$96.34M ₿1.12K	$72.45M ₿844.3
520	Islamic Coin ISLM	$0.03028 ₿0.00000035	-3.27	$72.88M ₿843.81	$0.03153 ₿0.00000035	$0.03037 ₿0.00000034	$160.8K ₿1.87	$614.97M ₿7.12K	$72.88M ₿843.81
521	VeThor VTHO	$0.0007391 ₿0.0000000085	-4.43	$72.26M ₿841.73	$0.000797 ₿0.0000000090	$0.0007391 ₿0.0000000085	$2.51M ₿29.13	$72.27M ₿841.74	$72.26M ₿841.73
524	Verus Coin VRSC	$0.9117 ₿0.000010	-0.88	$72.74M ₿833.88	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$741.56 ₿0.01	$72.74M ₿833.89	$72.74M ₿833.88
527	Puff The Dragon PUFF	$0.07987 ₿0.00000092	-0.05	$71.07M ₿822.9	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.5K ₿0.32	$71.07M ₿822.9	$71.07M ₿822.9
529	GMX GMX	$6.76 ₿0.000078	-6.52	$70.17M ₿811.56	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.79M ₿54.92	$70.17M ₿811.56	$70.17M ₿811.56
530	Popcat POPCAT	$0.07141 ₿0.00000082	-7.98	$70.14M ₿812.06	$0.07805 ₿0.00000087	$0.07144 ₿0.00000082	$14.51M ₿167.82	$70.14M ₿812.06	$70.14M ₿812.06
534	IoTeX IOTX	$0.007258 ₿0.000000084	-7.59	$68.62M ₿794.64	$0.00789 ₿0.000000088	$0.007262 ₿0.000000084	$3.03M ₿35.04	$68.62M ₿794.64	$68.62M ₿794.64
539	Decentralized Social DESO	$6.42 ₿0.000074	-1.59	$67.63M ₿782.89	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.21K ₿0.53	$69.4M ₿803.42	$67.63M ₿782.89
543	L2 Standard Bridged WETH (Optimism) WETH	$2,784.67 ₿0.032	-5.70	$66.41M ₿768.98	$2,960.63 ₿0.033	$2,802.74 ₿0.032	$11.64M ₿134.12	$66.41M ₿768.98	$66.41M ₿768.98
544	Geodnet GEOD	$0.1504 ₿0.0000017	-3.12	$66.07M ₿764.95	$0.1561 ₿0.0000017	$0.1504 ₿0.0000017	$408.59K ₿4.74	$147.05M ₿1.7K	$66.07M ₿764.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}