3结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Turbo TURBO	$0.0008524 ₿0.000000013	-2.85	$58.79M ₿937.96	$0.0008906 ₿0.000000013	$0.0008413 ₿0.000000013	$13.35M ₿212.9	$58.79M ₿937.96	$58.79M ₿937.96
404	Law Blocks AI LBT	$0.2397 ₿0.0000038	-1.13	$58.7M ₿936.15	$0.243 ₿0.0000038	$0.2393 ₿0.0000037	$606.98K ₿9.67	$239.59M ₿3.82K	$58.7M ₿936.15
405	GMX GMX	$5.62 ₿0.000089	-1.82	$58.58M ₿933.75	$5.84 ₿0.000091	$5.57 ₿0.000088	$2.65M ₿42.31	$58.58M ₿933.75	$58.58M ₿933.75
406	Concordium CCD	$0.004616 ₿0.000000073	-5.88	$58.17M ₿928.42	$0.00492 ₿0.000000077	$0.004583 ₿0.000000072	$220.58K ₿2.71	$66.94M ₿1.07K	$58.17M ₿928.42
412	io.net IO	$0.1634 ₿0.0000026	18.18	$56.6M ₿902.87	$0.1662 ₿0.0000026	$0.1372 ₿0.0000021	$54.76M ₿929.62	$130.68M ₿2.09K	$56.6M ₿902.87
418	Purr PURR	$0.09253 ₿0.0000014	-2.38	$55.07M ₿878.59	$0.1016 ₿0.0000015	$0.09165 ₿0.0000014	$1.67M ₿26.84	$55.07M ₿878.59	$55.07M ₿878.59
420	Mina Protocol MINA	$0.04249 ₿0.00000067	-2.72	$54.89M ₿875.59	$0.04462 ₿0.00000070	$0.04203 ₿0.00000067	$4.35M ₿69.87	$54.89M ₿875.59	$54.89M ₿875.59
423	Brett BRETT	$0.005528 ₿0.000000087	-3.01	$54.62M ₿871.33	$0.005781 ₿0.000000090	$0.005383 ₿0.000000085	$28.64M ₿454.34	$54.62M ₿871.33	$54.62M ₿871.33
424	Wormhole W	$0.009172 ₿0.00000014	-4.41	$54.64M ₿874.44	$0.009714 ₿0.00000015	$0.009104 ₿0.00000014	$11.18M ₿171.08	$91.61M ₿1.47K	$54.64M ₿874.44
425	Holo HOT	$0.0003085 ₿0.0000000049	-3.01	$54.67M ₿876.74	$0.0003215 ₿0.0000000050	$0.0003034 ₿0.0000000048	$3.27M ₿52.68	$54.67M ₿876.74	$54.67M ₿876.74
426	DUSK Network DUSK	$0.09274 ₿0.0000014	1.26	$54.53M ₿870.19	$0.09531 ₿0.0000014	$0.08987 ₿0.0000014	$3.95M ₿63.43	$54.53M ₿870.19	$54.53M ₿870.19
427	Degen DEGEN	$0.001476 ₿0.000000023	-1.23	$54.53M ₿870.23	$0.001527 ₿0.000000024	$0.001429 ₿0.000000022	$5.32M ₿84.68	$54.53M ₿870.23	$54.53M ₿870.23
430	Pirate Chain ARRR	$0.2751 ₿0.0000043	-0.06	$53.98M ₿865.13	$0.2883 ₿0.0000046	$0.2706 ₿0.0000042	$363.85K ₿5.8	$55.02M ₿881.82	$53.98M ₿865.13
435	Quantix Finance QFI	$53.29 ₿0.00085	-1.87	$53.29M ₿851.43	$54.53 ₿0.00086	$52.75 ₿0.00083	$2.88M ₿46.14	$532.87M ₿8.51K	$53.29M ₿851.43
436	KUB Coin KUB	$0.7708 ₿0.000012	0.17	$53.23M ₿849.35	$0.7772 ₿0.000012	$0.7681 ₿0.000012	$176.17K ₿1.51	$84.9M ₿1.36K	$53.23M ₿849.35
437	Nervos Network CKB	$0.001087 ₿0.000000017	0.44	$53.22M ₿848.55	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.34M ₿37.41	$54.1M ₿862.63	$53.22M ₿848.55
440	Escoin Token ELG	$0.2872 ₿0.0000045	-0.65	$52.92M ₿844.39	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$367.02K ₿5.86	$71.82M ₿1.15K	$52.92M ₿844.39
441	aelf ELF	$0.06415 ₿0.0000010	-0.36	$52.61M ₿839.74	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.98M ₿31.47	$63.93M ₿1.02K	$52.61M ₿839.74
446	ZetaChain ZETA	$0.03526 ₿0.00000056	-3.41	$51.54M ₿824.14	$0.03702 ₿0.00000058	$0.03452 ₿0.00000055	$6.14M ₿97.55	$74.07M ₿1.18K	$51.54M ₿824.14
450	Axelar AXL	$0.0434 ₿0.00000069	0.34	$51.31M ₿820.4	$0.04521 ₿0.00000070	$0.04258 ₿0.00000067	$6.65M ₿55.3	$53.91M ₿861.92	$51.31M ₿820.4
452	Toshi TOSHI	$0.0001217 ₿0.0000000019	-1.54	$51.2M ₿817.91	$0.0001263 ₿0.0000000019	$0.0001208 ₿0.0000000019	$7.16M ₿114.24	$51.2M ₿817.91	$51.2M ₿817.91
456	纳诺 XNO	$0.3785 ₿0.0000060	4.17	$50.45M ₿804.5	$0.3956 ₿0.0000062	$0.3586 ₿0.0000056	$376.1K ₿6.05	$50.45M ₿804.5	$50.45M ₿804.5
459	Blur BLUR	$0.01775 ₿0.00000028	0.33	$50.02M ₿797.29	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.54M ₿121.82	$53.26M ₿849.01	$50.02M ₿797.29
462	XYO Network XYO	$0.003564 ₿0.000000056	-0.44	$49.7M ₿792.39	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$14.94M ₿237.91	$49.7M ₿792.39	$49.7M ₿792.39
463	Polymesh POLYX	$0.03873 ₿0.00000061	-1.74	$49.65M ₿791.23	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$2.21M ₿35.22	$49.65M ₿791.23	$49.65M ₿791.23
464	f(x) Protocol fxUSD FXUSD	$0.9979 ₿0.000015	-0.31	$49.33M ₿787.9	$1.01 ₿0.000016	$0.9892 ₿0.000015	$2.63M ₿42.03	$49.33M ₿787.9	$49.33M ₿787.9
466	Oasis Network ROSE	$0.006402 ₿0.00000010	-3.40	$49.03M ₿782.76	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.01M ₿48.11	$63.94M ₿1.02K	$49.03M ₿782.76
467	Creditcoin CTC	$0.09056 ₿0.0000014	2.07	$48.83M ₿779.97	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.84M ₿44.57	$54.18M ₿865.58	$48.83M ₿779.97
468	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.14	$48.71M ₿777.14	$0.9958 ₿0.000015	$0.9933 ₿0.000015	$1.85M ₿29.58	$90.12M ₿1.44K	$48.71M ₿777.14
469	Bityuan BTY	$0.06733 ₿0.0000010	-0.75	$49.23M ₿781.19	$0.0693 ₿0.0000011	$0.06576 ₿0.0000010	$184.62K ₿2.92	$49.23M ₿781.19	$49.23M ₿781.19
471	Astar ASTR	$0.005518 ₿0.000000088	-3.29	$48.12M ₿769.63	$0.005805 ₿0.000000091	$0.005473 ₿0.000000087	$3.39M ₿55.03	$48.13M ₿769.7	$48.12M ₿769.63
472	Ronin RON	$0.06179 ₿0.00000098	-3.45	$47.74M ₿762.41	$0.06437 ₿0.0000010	$0.06068 ₿0.00000096	$5.41M ₿86.96	$61.81M ₿987.07	$47.74M ₿762.41
476	CoinEx Token CET	$0.01882 ₿0.00000030	6.61	$47.06M ₿750.16	$0.01882 ₿0.00000029	$0.01766 ₿0.00000027	$64.46K ₿1.02	$47.06M ₿750.16	$47.06M ₿750.16
477	VVS Finance VVS	$0.000001069 ₿0.000000000017	-2.37	$46.79M ₿747.12	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$93.51K ₿1.53	$102.19M ₿1.63K	$46.79M ₿747.12
479	Ontology ONT	$0.04665 ₿0.00000074	-2.66	$46.58M ₿744.93	$0.05039 ₿0.00000078	$0.04633 ₿0.00000074	$5.66M ₿90.94	$46.58M ₿744.93	$46.58M ₿744.93
480	极特币 DGB	$0.002529 ₿0.000000040	-5.69	$46.34M ₿740.67	$0.002705 ₿0.000000042	$0.002498 ₿0.000000039	$3.55M ₿56.94	$46.36M ₿741.03	$46.34M ₿740.67
481	Kava KAVA	$0.04283 ₿0.00000068	-2.65	$46.32M ₿739.8	$0.04481 ₿0.00000070	$0.04242 ₿0.00000067	$9.66M ₿154.65	$46.32M ₿739.8	$46.32M ₿739.8
483	AMP Token AMP	$0.0005303 ₿0.0000000084	-0.42	$45.99M ₿732.31	$0.0005705 ₿0.0000000090	$0.0005252 ₿0.0000000083	$10.19M ₿160.75	$52.85M ₿841.5	$45.99M ₿732.31
487	Sushi SUSHI	$0.1645 ₿0.0000026	-3.27	$44.93M ₿716.27	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$8M ₿127.48	$47.98M ₿764.81	$44.93M ₿716.27
489	Flow FLOW	$0.02662 ₿0.00000042	-2.32	$44.36M ₿705.41	$0.02744 ₿0.00000043	$0.02629 ₿0.00000041	$3.99M ₿63.73	$44.36M ₿705.41	$44.36M ₿705.41
494	Fractal Bitcoin FB	$0.4198 ₿0.0000066	7.48	$43.56M ₿687.1	$0.46 ₿0.0000073	$0.3879 ₿0.0000060	$6.63M ₿105.38	$63.39M ₿1K	$43.56M ₿687.1
495	Mog Coin MOG	$0.0000001096 ₿0.0000000000017	-0.83	$42.8M ₿683.37	$0.000000113 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$10.78M ₿171.98	$42.8M ₿683.37	$42.8M ₿683.37
498	Threshold Network T	$0.003777 ₿0.000000060	-3.83	$42.14M ₿672.52	$0.003961 ₿0.000000062	$0.003711 ₿0.000000059	$5.15M ₿82.43	$42.14M ₿672.52	$42.14M ₿672.52
499	Verge XVG	$0.002541 ₿0.000000040	-1.73	$41.93M ₿669.61	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$1.12M ₿17.86	$42.02M ₿670.95	$41.93M ₿669.61
500	Venus XVS	$2.46 ₿0.000039	2.90	$41.45M ₿661.41	$2.51 ₿0.000039	$2.39 ₿0.000037	$1.4M ₿100.48	$73.27M ₿1.17K	$41.45M ₿661.41
503	Kelp Gain AGETH	$3,239.9 ₿0.051	43.24	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,261.67 ₿0.035	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
504	Non-Playable Coin NPC	$0.005095 ₿0.000000081	7.93	$41.09M ₿656.21	$0.005143 ₿0.000000082	$0.004696 ₿0.000000073	$7.49M ₿119.13	$41.09M ₿656.21	$41.09M ₿656.21
506	Popcat POPCAT	$0.04177 ₿0.00000066	-0.57	$40.95M ₿652.4	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.23M ₿211.81	$40.95M ₿652.4	$40.95M ₿652.4
512	Request REQ	$0.05394 ₿0.00000086	-4.16	$40.15M ₿640.63	$0.07092 ₿0.0000011	$0.05369 ₿0.00000085	$4.47M ₿71.34	$53.91M ₿860.22	$40.15M ₿640.63
514	VeThor VTHO	$0.0003962 ₿0.0000000063	-2.23	$39.83M ₿637.12	$0.0004072 ₿0.0000000064	$0.0003854 ₿0.0000000061	$966.31K ₿15.56	$39.88M ₿637.88	$39.83M ₿637.12
515	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.05	$39.8M ₿635.04	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$344.29K ₿5.49	$39.8M ₿635.04	$39.8M ₿635.04
520	PayProtocol Paycoin PCI	$0.0381 ₿0.00000060	-4.00	$39M ₿622.2	$0.03987 ₿0.00000063	$0.03813 ₿0.00000060	$437.44K ₿6.98	$72.46M ₿1.16K	$39M ₿622.2
521	BurnedFi BURN	$3.17 ₿0.000050	0.63	$38.81M ₿615.57	$3.21 ₿0.000051	$3.08 ₿0.000048	$118.53K ₿1.91	$38.81M ₿615.57	$38.81M ₿615.57
522	Snowbank SB	$244.85 ₿0.0038	8.49	$39.09M ₿622.37	$247.87 ₿0.0039	$224.63 ₿0.0035	$644.89 ₿0.01	$39.09M ₿622.37	$39.09M ₿622.37
526	Moca Network MOCA	$0.009122 ₿0.00000014	-4.73	$38.55M ₿615.76	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$3.97M ₿62.94	$80.96M ₿1.29K	$38.55M ₿615.76
527	AltLayer ALT	$0.005992 ₿0.000000095	4.29	$38.31M ₿609.05	$0.006034 ₿0.000000095	$0.005619 ₿0.000000089	$6.92M ₿105.5	$59.83M ₿951.04	$38.31M ₿609.05
528	Ankr ANKR	$0.003807 ₿0.000000060	-2.30	$38.05M ₿607.46	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.2M ₿115.07	$38.05M ₿607.46	$38.05M ₿607.46
529	Moo Deng MOODENG	$0.0384 ₿0.00000061	-1.04	$38M ₿606.8	$0.03951 ₿0.00000062	$0.03749 ₿0.00000059	$11.23M ₿178.22	$38M ₿606.8	$38M ₿606.8
530	Chia XCH	$2.05 ₿0.000032	-7.61	$37.9M ₿601.23	$2.24 ₿0.000035	$2.02 ₿0.000032	$5.57M ₿88.7	$71.42M ₿1.13K	$37.9M ₿601.23
531	Binance USD BUSD	$0.9986 ₿0.000015	0.02	$37.79M ₿603.03	$0.9995 ₿0.000015	$0.9561 ₿0.000015	$183.47 ₿0	$37.79M ₿603.03	$37.79M ₿603.03
534	ALEO ALEO	$0.03192 ₿0.00000050	0.60	$37.58M ₿599.41	$0.03287 ₿0.00000051	$0.03079 ₿0.00000048	$993.72K ₿15.87	$64.08M ₿1.02K	$37.58M ₿599.41
535	Notcoin NOT	$0.0003771 ₿0.0000000060	-1.46	$37.45M ₿597.45	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.25M ₿131.86	$38.59M ₿615.61	$37.45M ₿597.45
536	Manta Network MANTA	$0.0792 ₿0.0000012	4.13	$37.55M ₿595.19	$0.07925 ₿0.0000012	$0.07451 ₿0.0000011	$8.47M ₿134.28	$79.3M ₿1.26K	$37.55M ₿595.19
538	Memecoin MEME	$0.0005892 ₿0.0000000094	1.45	$37.41M ₿598.55	$0.0005936 ₿0.0000000094	$0.0005043 ₿0.0000000080	$23.09M ₿368.45	$40.64M ₿650.23	$37.41M ₿598.55
542	Terra LUNA	$0.05226 ₿0.00000083	-0.32	$37.12M ₿593.71	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$7.44M ₿105.14	$62.05M ₿992.36	$37.12M ₿593.71
543	GAL (migrated to Gravity - G) GAL	$0.2888 ₿0.0000046	4.91	$36.89M ₿592.28	$0.2965 ₿0.0000046	$0.2752 ₿0.0000043	$3.1 ₿0	$57.76M ₿927.26	$36.89M ₿592.28
547	Tellor TRB	$13.22 ₿0.00021	-1.80	$36.89M ₿589.37	$13.57 ₿0.00021	$12.98 ₿0.00020	$10.78M ₿170.39	$37.87M ₿604.94	$36.89M ₿589.37
550	Verus Coin VRSC	$0.4542 ₿0.0000072	4.29	$36.53M ₿582.88	$0.4542 ₿0.0000072	$0.4102 ₿0.0000064	$1.12K ₿0.02	$36.53M ₿582.88	$36.53M ₿582.88
553	API3 API3	$0.2538 ₿0.0000040	-2.79	$36.2M ₿577.46	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.83M ₿109.84	$43.42M ₿692.66	$36.2M ₿577.46
555	Celo CELO	$0.05976 ₿0.00000095	-2.33	$35.99M ₿575.13	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.25M ₿36.2	$59.77M ₿955.04	$35.99M ₿575.13
557	Casper Network CSPR	$0.002233 ₿0.000000035	0.73	$35.39M ₿577.8	$0.002335 ₿0.000000036	$0.002198 ₿0.000000034	$760.48K ₿39.44	$43.17M ₿704.84	$35.39M ₿577.8
560	APEX APEX	$0.2567 ₿0.0000040	-0.48	$35.59M ₿567.59	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.32M ₿21.06	$128.46M ₿2.05K	$35.59M ₿567.59
561	Decentralized Social DESO	$3.37 ₿0.000053	-4.67	$35.49M ₿566.21	$3.54 ₿0.000056	$3.33 ₿0.000052	$9.42K ₿0.15	$36.42M ₿581.07	$35.49M ₿566.21
566	Mask Network MASK	$0.3505 ₿0.0000055	-2.29	$35.04M ₿559.05	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.55M ₿88.58	$35.04M ₿559.05	$35.04M ₿559.05
568	UMA UMA	$0.3839 ₿0.0000061	-1.64	$34.78M ₿556.18	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.29M ₿100.59	$49.48M ₿791.25	$34.78M ₿556.18
569	云储币 SC	$0.0006988 ₿0.000000011	-1.93	$34.77M ₿554.47	$0.0007229 ₿0.000000011	$0.000693 ₿0.000000011	$2.19M ₿35.33	$34.77M ₿554.47	$34.77M ₿554.47
572	World Mobile Token WMTX	$0.04067 ₿0.00000065	-2.49	$34.41M ₿550.07	$0.04243 ₿0.00000067	$0.04047 ₿0.00000064	$3.38M ₿53.96	$80.79M ₿1.29K	$34.41M ₿550.07
577	TerraUSD USTC	$0.006156 ₿0.000000098	2.16	$34.35M ₿548.06	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6M ₿96.33	$37.45M ₿597.51	$34.35M ₿548.06
581	Core CORE	$0.02735 ₿0.00000043	0.79	$33.79M ₿539.13	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.03M ₿80.17	$57.34M ₿914.87	$33.79M ₿539.13
584	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.51	$33.63M ₿536.53	$3.06 ₿0.000048	$3.03 ₿0.000047	$21.92K ₿0.35	$33.63M ₿536.53	$33.63M ₿536.53
589	Nosana NOS	$0.3325 ₿0.0000053	-0.86	$33.25M ₿530.9	$0.3353 ₿0.0000053	$0.3277 ₿0.0000051	$228.3K ₿4.01	$33.25M ₿530.9	$33.25M ₿530.9
591	StorX SRX	$0.05473 ₿0.00000087	-0.43	$33.22M ₿531.45	$0.05525 ₿0.00000087	$0.05462 ₿0.00000085	$1.61M ₿25.5	$33.22M ₿531.45	$33.22M ₿531.45
592	Hive Dollar HBD	$1.01 ₿0.000015	0.70	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9993 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
600	ICON ICX	$0.02962 ₿0.00000047	-1.86	$32.5M ₿519.34	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$463.99K ₿7.44	$32.85M ₿524.87	$32.5M ₿519.34
604	Mango Markets MNGO	$0.02891 ₿0.00000046	-4.10	$32.31M ₿515.53	$0.0303 ₿0.00000047	$0.0283 ₿0.00000044	$810.34 ₿0.01	$144.59M ₿2.31K	$32.31M ₿515.53
612	Paxos Standard USDP	$0.9995 ₿0.000015	0.04	$31.94M ₿509.61	$1 ₿0.000015	$0.999 ₿0.000015	$23.23M ₿371.72	$31.94M ₿509.61	$31.94M ₿509.61
615	IoTeX IOTX	$0.003365 ₿0.000000053	-3.57	$31.78M ₿508.75	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.5M ₿23.93	$31.78M ₿508.75	$31.78M ₿508.75
616	Osmosis OSMO	$0.04103 ₿0.00000065	-9.24	$31.81M ₿505.35	$0.04525 ₿0.00000071	$0.04066 ₿0.00000064	$6.55M ₿104.35	$40.08M ₿636.74	$31.81M ₿505.35
618	cat in a dogs world MEW	$0.0003541 ₿0.0000000056	-3.43	$31.48M ₿500.95	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.68M ₿64.2	$31.48M ₿500.95	$31.48M ₿500.95
620	Stargate Finance STG	$0.2653 ₿0.0000042	4.55	$31.17M ₿493.68	$0.2688 ₿0.0000042	$0.243 ₿0.0000038	$28.37M ₿454.84	$31.17M ₿493.68	$31.17M ₿493.68
629	Chainflip FLIP	$0.3439 ₿0.0000054	4.96	$30.57M ₿487.17	$0.3443 ₿0.0000054	$0.3273 ₿0.0000051	$91.81K ₿1.46	$30.96M ₿493.34	$30.57M ₿487.17
631	SSV Network SSV	$2.06 ₿0.000032	-0.45	$30.31M ₿483.19	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.91M ₿78.22	$30.31M ₿483.19	$30.31M ₿483.19
632	MimbleWimbleCoin MWC	$2.76 ₿0.000046	-1.07	$32.79M ₿511.02	$3.16 ₿0.000050	$2.52 ₿0.000039	$122.53K ₿2.07	$32.79M ₿511.03	$32.79M ₿511.02
634	Band Protocol BAND	$0.1693 ₿0.0000027	-2.91	$30.02M ₿481.35	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.61M ₿73.24	$30.07M ₿482.14	$30.02M ₿481.35
635	Bancor Network Token BNT	$0.2791 ₿0.0000044	0.85	$30.12M ₿480.33	$0.2808 ₿0.0000044	$0.2755 ₿0.0000043	$167.6K ₿2.67	$30.12M ₿480.33	$30.12M ₿480.33
636	Dogelon Mars ELON	$0.00000003006 ₿0.00000000000048	-0.29	$30.07M ₿477.84	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$9.82M ₿156.5	$30.07M ₿477.84	$30.07M ₿477.84
637	Rocket Pool RPL	$1.33 ₿0.000021	-1.95	$29.96M ₿479.17	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.51M ₿25.02	$29.96M ₿479.17	$29.96M ₿479.17
639	Across Protocol ACX	$0.04227 ₿0.00000066	1.61	$29.53M ₿470.38	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.97M ₿43.49	$41.9M ₿667.53	$29.53M ₿470.38
640	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.42	$29.44M ₿469.67	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$120.71K ₿1.92	$31.97M ₿510.05	$29.44M ₿469.67
641	Neiro NEIRO	$0.00007004 ₿0.0000000011	7.32	$29.45M ₿470.8	$0.00007362 ₿0.0000000011	$0.00006525 ₿0.0000000010	$18.85M ₿300.35	$29.45M ₿470.8	$29.45M ₿470.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}