Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (2815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$62,527 ₿1	0.85	$1.24T ₿19.68M	$62,911 ₿1	$61,829 ₿1	$13.79B ₿512.94K	$1.31T ₿21M	$1.24T ₿19.68M
2	Эфириум ETH	$2,425.61 ₿0.050	0.49	$291.98B ₿6.08M	$2,454.28 ₿0.051	$2,407.38 ₿0.050	$7.31B ₿267.46K	$291.98B ₿6.08M	$291.98B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01*	$119.68B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$23.65B ₿849.82K	$119.68B ₿1.58M	$119.68B ₿1.58M
4	Binance Coin BNB	$565.85 ₿0.0085	0.53	$82.55B ₿1.31M	$568.31 ₿0.0085	$561.52 ₿0.0082	$455.79M ₿19.18K	$82.55B ₿1.31M	$82.55B ₿1.31M
5	Solana SOL	$145.12 ₿0.0024	1.99	$68B ₿1.08M	$146.45 ₿0.0025	$142.1 ₿0.0024	$1.38B ₿49.13K	$85.03B ₿1.4M	$68B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.01	$35.59B ₿474.25K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.59B ₿97.15K	$35.59B ₿474.09K	$35.59B ₿474.25K
7	XRP XRP	$0.5313 ₿0.0000088	0.08	$30.06B ₿487.14K	$0.5368 ₿0.0000090	$0.5282 ₿0.0000087	$669.86M ₿31.4K	$53.13B ₿884.76K	$30.06B ₿487.14K
8	Staked Ether STETH	$2,425.55 ₿0.050	0.54	$23.8B ₿481.74K	$2,452.32 ₿0.051	$2,406.07 ₿0.050	$12.91M ₿2.45K	$23.8B ₿481.74K	$23.8B ₿481.74K
9	Dogecoin DOGE	$0.1103 ₿0.0000026	0.99	$16.15B ₿388.46K	$0.1126 ₿0.0000027	$0.1085 ₿0.0000026	$483.32M ₿33.48K	$16.15B ₿388.48K	$16.15B ₿388.46K
10	The Open Network TON	$5.29 ₿0.000099	1.17	$13.43B ₿344.64K	$5.33 ₿0.00010	$5.19 ₿0.000093	$211.95M ₿9.24K	$27.07B ₿506.94K	$13.43B ₿344.64K
11	TRON TRX	$0.1543 ₿0.0000017	0.40	$13.36B ₿152.95K	$0.1548 ₿0.0000017	$0.1532 ₿0.0000017	$234.42M ₿7.33K	$13.36B ₿152.95K	$13.36B ₿152.95K
12	Кардано ADA	$0.355 ₿0.0000083	1.59	$12.68B ₿294.48K	$0.3561 ₿0.0000088	$0.3481 ₿0.0000083	$188.78M ₿7.88K	$15.98B ₿375.57K	$12.68B ₿294.48K
13	Avalanche AVAX	$26.82 ₿0.00067	4.92	$10.9B ₿256.28K	$27.07 ₿0.00068	$25.53 ₿0.00066	$266.68M ₿7.56K	$11.97B ₿296.08K	$10.9B ₿256.28K
14	Shiba Inu SHIB	$0.00001794 ₿0.00000000039	3.98	$10.58B ₿233.85K	$0.0000187 ₿0.00000000040	$0.00001715 ₿0.00000000039	$629.95M ₿8.67K	$17.95B ₿396.85K	$10.58B ₿233.85K
15	Wrapped stETH WSTETH	$2,863.92 ₿0.058	0.70	$10.05B ₿0	$2,891.56 ₿0.060	$2,841.06 ₿0.058	$31.09M ₿1.66K	$10.05B ₿180.89K	$10.05B ₿0
16	Wrapped Bitcoin WBTC	$62,381 ₿1.00071	0.81	$9.42B ₿155.34K	$62,795 ₿1.0029	$61,733 ₿0.99	$42.74M ₿4.38K	$9.42B ₿155.34K	$9.42B ₿155.34K
17	WETH WETH	$2,426.31 ₿0.050	0.50	$7.23B ₿0	$2,454.1 ₿0.051	$2,407.05 ₿0.050	$319.41M ₿32.34K	$7.23B ₿151.29K	$7.23B ₿0
18	ChainLink LINK	$11.21 ₿0.00025	-0.18	$7.02B ₿147.73K	$11.39 ₿0.00025	$11.16 ₿0.00024	$283.6M ₿5.73K	$11.21B ₿251.62K	$7.02B ₿147.73K
19	Биткойн Кэш BCH	$323.29 ₿0.0089	0.71	$6.4B ₿176.58K	$325.55 ₿0.010	$320.73 ₿0.0088	$115.12M ₿18.15K	$6.79B ₿188.33K	$6.4B ₿176.58K
20	Polkadot DOT	$4.16 ₿0.00012	0.81	$5.92B ₿164.49K	$4.19 ₿0.00012	$4.11 ₿0.00012	$102.86M ₿5K	$6.26B ₿174.35K	$5.92B ₿164.49K
21	Dai DAI	$1 ₿0.000014	-0.01*	$5.88B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$64.91M ₿4.63K	$5.88B ₿71.14K	$5.88B ₿71.14K
22	LEO Token LEO	$6.02 ₿0.000086	1.48	$5.57B ₿79.96K	$6.02 ₿0.000086	$5.93 ₿0.000081	$355.19K ₿29.84	$5.93B ₿85.01K	$5.57B ₿79.96K
23	Near NEAR	$4.85 ₿0.000099	1.40	$5.37B ₿105.66K	$4.93 ₿0.00010	$4.72 ₿0.000099	$218.46M ₿8.91K	$5.74B ₿117.88K	$5.37B ₿105.66K
24	Uniswap UNI	$6.97 ₿0.00016	2.25	$5.26B ₿120.73K	$6.99 ₿0.00016	$6.78 ₿0.00015	$117.47M ₿2.37K	$6.97B ₿160.17K	$5.26B ₿120.73K
25	Лайткоин LTC	$67.09 ₿0.0014	1.74	$5.03B ₿104.05K	$67.6 ₿0.0014	$65.94 ₿0.0013	$213.96M ₿9.51K	$5.63B ₿117.46K	$5.03B ₿104.05K
26	Sui SUI	$1.82 ₿0.000021	4.75	$5.02B ₿28.5K	$1.86 ₿0.000023	$1.71 ₿0.000021	$650.57M ₿3.82K	$18.15B ₿219.89K	$5.02B ₿28.5K
27	Bittensor TAO	$596.42 ₿0.0089	5.82	$4.4B ₿58.76K	$597.92 ₿0.0093	$548.5 ₿0.0080	$171.39M ₿1.02K	$12.53B ₿187.78K	$4.4B ₿58.76K
28	Aptos APT	$8.58 ₿0.00017	-0.62	$4.31B ₿69.43K	$8.94 ₿0.00019	$8.5 ₿0.00017	$306.53M ₿4.59K	$9.6B ₿189.76K	$4.31B ₿69.43K
29	Pepe PEPE	$0.000009969 ₿0.00000000010	7.19	$4.19B ₿42.25K	$0.00001027 ₿0.00000000010	$0.000009269 ₿0.000000000098	$1.59B ₿7.64K	$4.19B ₿42.25K	$4.19B ₿42.25K
30	Wrapped eETH WEETH	$2,544.99 ₿0.052	0.50	$4B ₿33.69K	$2,572.18 ₿0.053	$2,524.08 ₿0.052	$23.28M ₿637.44	$4B ₿33.69K	$4B ₿33.69K
31	Internet Computer ICP	$8.43 ₿0.00022	2.84	$3.98B ₿104.51K	$8.5 ₿0.00024	$8.14 ₿0.00022	$75.35M ₿4.01K	$4.41B ₿116.95K	$3.98B ₿104.51K
32	Fetch.ai FET	$1.44 ₿0.000036	3.24	$3.76B ₿37.87K	$1.47 ₿0.000037	$1.38 ₿0.000036	$305.38M ₿3.18K	$3.92B ₿41.85K	$3.76B ₿37.87K
33	Kaspa KAS	$0.1437 ₿0.0000019	-2.69	$3.59B ₿45.59K	$0.149 ₿0.0000020	$0.1437 ₿0.0000019	$18.92M ₿514.3	$3.59B ₿45.99K	$3.59B ₿45.59K
34	POL (ex-MATIC) POL	$0.381 ₿0.000012	0.33	$2.89B ₿1.74K	$0.3852 ₿0.000013	$0.3778 ₿0.000012	$35.5M ₿11.63	$3.92B ₿129.67K	$2.89B ₿1.74K
35	Эфириум Классик ETC	$18.71 ₿0.00047	1.16	$2.79B ₿69.11K	$18.88 ₿0.00048	$18.46 ₿0.00046	$77.28M ₿4.09K	$3.94B ₿99.41K	$2.79B ₿69.11K
36	Stellar XLM	$0.09194 ₿0.0000018	0.07	$2.73B ₿54.15K	$0.0933 ₿0.0000019	$0.09162 ₿0.0000018	$31.57M ₿1.36K	$4.6B ₿93.79K	$2.73B ₿54.15K
37	Blockstack STX	$1.82 ₿0.000044	0.71	$2.71B ₿64.91K	$1.84 ₿0.000047	$1.79 ₿0.000044	$88.75M ₿1.27K	$2.71B ₿81.26K	$2.71B ₿64.91K
38	Монеро XMR	$146.91 ₿0.0019	-3.80	$2.71B ₿35.7K	$155.06 ₿0.0019	$146.78 ₿0.0018	$55.58M ₿703.41	$2.71B	$2.71B ₿35.7K
39	First Digital USD FDUSD	$0.9992 ₿0.000014	-0.07	$2.61B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$2.33B ₿157.75K	$2.61B ₿48.53K	$2.61B ₿48.53K
40	OKB OKB	$41.62 ₿0.00082	0.29	$2.5B ₿49.74K	$41.81 ₿0.00083	$41.5 ₿0.00081	$1.59M ₿131.07	$9.82B ₿195.59K	$2.5B ₿49.74K
41	Ethena USDe USDE	$0.9988 ₿0.000014	-0.03	$2.48B ₿34.16K	$1 ₿0.000014	$0.997 ₿0.000014	$35.45M ₿3.35K	$2.48B ₿34.16K	$2.48B ₿34.16K
42	dogwifhat WIF	$2.45 ₿0.000049	9.43	$2.45B ₿49.99K	$2.47 ₿0.000056	$2.22 ₿0.000049	$666.95M ₿7.3K	$2.45B ₿49.99K	$2.45B ₿49.99K
43	Immutable IMX	$1.5 ₿0.000037	-1.08	$2.41B ₿53.58K	$1.56 ₿0.000039	$1.49 ₿0.000037	$46.14M ₿841.95	$3B ₿75.31K	$2.41B ₿53.58K
44	Aave AAVE	$148.15 ₿0.0018	-0.21	$2.21B ₿27.26K	$150.02 ₿0.0018	$146.33 ₿0.0017	$185.14M ₿2.81K	$2.37B ₿29.47K	$2.21B ₿27.26K
45	Filecoin FIL	$3.67 ₿0.00012	1.86	$2.17B ₿65.49K	$3.71 ₿0.00013	$3.6 ₿0.00012	$146.45M ₿4.95K	$7.19B ₿240.11K	$2.17B ₿65.49K
46	Crypto.com Coin CRO	$0.08014 ₿0.0000020	0.25	$2.16B ₿55.56K	$0.0806 ₿0.0000021	$0.07947 ₿0.0000020	$3.67M ₿345.91	$2.4B ₿62.55K	$2.16B ₿55.56K
47	Render Token RENDER	$5.35 ₿0.00013	-1.81	$2.1B ₿50.39K	$5.6 ₿0.00013	$5.31 ₿0.00013	$122.87M ₿2.07K	$2.85B ₿70.21K	$2.1B ₿50.39K
48	Optimism OP	$1.65 ₿0.000043	3.88	$2.08B ₿43.94K	$1.66 ₿0.000045	$1.58 ₿0.000043	$143.65M ₿3.82K	$7.11B ₿187.55K	$2.08B ₿43.94K
49	Hedera Hashgraph HBAR	$0.05356 ₿0.0000014	0.93	$2.02B ₿49.45K	$0.054 ₿0.0000015	$0.05239 ₿0.0000014	$32.09M ₿926.12	$2.68B ₿73.33K	$2.02B ₿49.45K
50	Arbitrum ARB	$0.5534 ₿0.000021	0.67	$2B ₿55.94K	$0.5625 ₿0.000022	$0.5485 ₿0.000020	$172.91M ₿5.3K	$5.54B ₿210.77K	$2B ₿55.94K
51	Injective Protocol INJ	$20.5 ₿0.00047	3.24	$2B ₿42.51K	$20.68 ₿0.00048	$19.69 ₿0.00046	$93.09M ₿1.86K	$2.05B ₿47.21K	$2B ₿42.51K
52	Mantle MNT	$0.601 ₿0.000018	1.71	$1.96B ₿61.48K	$0.6038 ₿0.000019	$0.5902 ₿0.000018	$43.35M ₿1.01K	$3.74B ₿117.12K	$1.96B ₿61.48K
53	VeChain VET	$0.02312 ₿0.00000063	2.54	$1.87B ₿46.12K	$0.02331 ₿0.00000066	$0.02255 ₿0.00000062	$17.37M ₿1.38K	$1.99B ₿54.53K	$1.87B ₿46.12K
54	Fantom FTM	$0.6431 ₿0.000014	5.78	$1.8B ₿40.72K	$0.6537 ₿0.000015	$0.6059 ₿0.000013	$291.6M ₿10.68K	$2.04B ₿46.11K	$1.8B ₿40.72K
55	Cosmos ATOM	$4.59 ₿0.00015	-0.66	$1.79B ₿60.66K	$4.64 ₿0.00015	$4.56 ₿0.00015	$93.02M ₿3.6K	$1.79B ₿60.7K	$1.79B ₿60.66K
56	WhiteBIT Coin WBT	$11.47 ₿0.00012	-0.01*	$1.65B ₿18.11K	$11.56 ₿0.00012	$11.44 ₿0.00012	$2.88M ₿233.74	$3.94B ₿44.67K	$1.65B ₿18.11K
57	Thorchain RUNE	$4.87 ₿0.00010	2.21	$1.64B ₿34.56K	$4.96 ₿0.00010	$4.77 ₿0.00010	$182.54M ₿5.37K	$2.02B ₿42.91K	$1.64B ₿34.56K
58	The Graph GRT	$0.1624 ₿0.0000046	2.98	$1.55B ₿44.46K	$0.1653 ₿0.0000049	$0.1563 ₿0.0000046	$33.54M ₿1.35K	$1.75B ₿50.71K	$1.55B ₿44.46K
59	Bitget Token BGB	$1.09 ₿0.000018	4.20	$1.53B ₿25.02K	$1.1 ₿0.000019	$1.05 ₿0.000017	$36.92M ₿911.48	$2.19B ₿35.74K	$1.53B ₿25.02K
60	Sei SEI	$0.4309 ₿0.0000096	5.51	$1.52B ₿25.74K	$0.4422 ₿0.000010	$0.4022 ₿0.0000095	$231.72M ₿1.62K	$4.31B ₿96.24K	$1.52B ₿25.74K
61	Bonk BONK	$0.00002144 ₿0.00000000031	3.95	$1.49B ₿20.66K	$0.00002205 ₿0.00000000032	$0.00002036 ₿0.00000000031	$263.69M ₿1.46K	$2.01B ₿29.24K	$1.49B ₿20.66K
62	Binance-Peg WETH WETH	$2,426.4	0.55	$1.47B	$2,453.77	$2,407.64	$24.57M	$1.47B	$1.47B
63	Popcat POPCAT	$1.38 ₿0.0000031	14.55	$1.35B ₿3.11K	$1.44 ₿0.0000035	$1.2 ₿0.0000031	$112.45M ₿192.09	$1.35B ₿3.11K	$1.35B ₿3.11K
64	FLOKI FLOKI	$0.0001369 ₿0.0000000027	3.68	$1.33B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001317 ₿0.0000000027	$223.4M ₿2.39K	$1.37B ₿27.61K	$1.33B ₿26.82K
65	Rocket Pool ETH RETH	$2,713.19 ₿0.056	0.53	$1.32B ₿29.52K	$2,742.21 ₿0.056	$2,695.32 ₿0.055	$9.06M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
66	Theta Network THETA	$1.32 ₿0.000039	3.07	$1.32B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$15.08M ₿2.97K	$1.32B ₿39.59K	$1.32B ₿39.59K
67	Maker MKR	$1,455.5 ₿0.049	0.25	$1.28B ₿45.73K	$1,476.99 ₿0.050	$1,450.61 ₿0.048	$35.83M ₿1.97K	$1.32B ₿48.35K	$1.28B ₿45.73K
68	Arweave AR	$19.38 ₿0.00044	4.37	$1.27B ₿28.72K	$19.75 ₿0.00046	$18.46 ₿0.00043	$65.54M ₿462.18	$1.27B ₿28.72K	$1.27B ₿28.72K
69	Helium HNT	$7.31 ₿0.000079	4.82	$1.25B ₿12.94K	$7.44 ₿0.000082	$6.9 ₿0.000078	$8.48M ₿718.39	$1.63B ₿17.65K	$1.25B ₿12.94K
70	Pyth Network PYTH	$0.3337 ₿0.000010	-0.10	$1.21B ₿16.31K	$0.3451 ₿0.000011	$0.3314 ₿0.000010	$40.52M ₿1.09K	$3.34B ₿108.72K	$1.21B ₿16.31K
71	Mantle Staked Ether METH	$2,532.43 ₿0.051	0.75	$1.21B ₿25.31K	$2,569.16 ₿0.052	$2,507.33 ₿0.051	$33.19M ₿159.95	$1.21B ₿25.31K	$1.21B ₿25.31K
72	MANTRA DAO OM	$1.37 ₿0.000011	2.10	$1.17B ₿9.66K	$1.41 ₿0.000012	$1.33 ₿0.000010	$40.32M ₿1.2K	$1.22B ₿10.59K	$1.17B ₿9.66K
73	Solv Protocol SolvBTC SOLVBTC	$62,273 ₿0.93	0.42	$1.16B ₿0	$62,702 ₿0.98	$61,705 ₿0.90	$4.53M ₿14.67	$1.16B	$1.16B ₿0
74	Celestia TIA	$5.25 ₿0.00016	2.67	$1.13B ₿28.75K	$5.46 ₿0.00016	$5.06 ₿0.00016	$117.19M ₿1.37K	$5.63B ₿168.81K	$1.13B ₿28.75K
75	Gatechain Token GT	$8.67 ₿0.00011	0.96	$1.11B ₿15.18K	$8.72 ₿0.00011	$8.58 ₿0.00010	$2.88M ₿311.85	$2.6B ₿34.09K	$1.11B ₿15.18K
76	Jupiter JUP	$0.7797 ₿0.000018	1.69	$1.05B ₿25.28K	$0.7924 ₿0.000020	$0.7605 ₿0.000018	$84.72M ₿2.35K	$7.81B ₿187.28K	$1.05B ₿25.28K
77	Algorand ALGO	$0.1261 ₿0.0000032	0.62	$1.05B ₿26.57K	$0.1279 ₿0.0000034	$0.1248 ₿0.0000032	$38.62M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
78	Ondo ONDO	$0.7272 ₿0.000010	2.37	$1.04B ₿15.67K	$0.7433 ₿0.000011	$0.7007 ₿0.000010	$364.5M ₿2.36K	$7.27B ₿108.52K	$1.04B ₿15.67K
79	Matic Network MATIC	$0.3793 ₿0.000012	0.15	$1.03B ₿118.78K	$0.3822 ₿0.000013	$0.3779 ₿0.000012	$6.92M ₿5.85K	$3.8B ₿127.96K	$1.03B ₿118.78K
80	Quant QNT	$69.05 ₿0.0016	0.01	$1B ₿24.58K	$69.66 ₿0.0017	$68.18 ₿0.0016	$13.31M ₿415.46	$1.01B ₿24.7K	$1B ₿24.58K
81	Worldcoin WLD	$1.93 ₿0.000093	7.40	$979.92M ₿17.03K	$2.04 ₿0.000099	$1.8 ₿0.000093	$395.55M ₿3.24K	$19.37B ₿939.26K	$979.92M ₿17.03K
83	KuCoin Shares KCS	$7.95 ₿0.00015	1.41	$957.35M ₿14.72K	$7.97 ₿0.00015	$7.78 ₿0.00014	$63.78K ₿3.11	$1.14B ₿21.99K	$957.35M ₿14.72K
84	Lido DAO LDO	$1.07 ₿0.000038	1.83	$955.05M ₿34.59K	$1.07 ₿0.000040	$1.05 ₿0.000037	$75.56M ₿1.22K	$1.07B ₿38.79K	$955.05M ₿34.59K
85	Bitcoin SV BSV	$46.29 ₿0.0013	1.13	$914.88M ₿26.35K	$46.62 ₿0.0013	$45.46 ₿0.0013	$9.52M ₿597.4	$971.98M ₿28.11K	$914.88M ₿26.35K
86	BitTorrent BTT	$0.0000009332 ₿0.000000000021	0.75	$903.62M ₿20.58K	$0.000000938 ₿0.000000000021	$0.0000009154 ₿0.000000000021	$16.29M ₿622.74	$923.92M ₿21.04K	$903.62M ₿20.58K
87	Wormhole W	$0.3401 ₿0.000011	0.13	$876.51M ₿21.52K	$0.3508 ₿0.000012	$0.3331 ₿0.000011	$213.51M ₿4.68K	$3.4B ₿119.53K	$876.51M ₿21.52K
88	ether.fi Staked ETH EETH	$2,421.54 ₿0.051	0.76	$851.39M ₿20.76K	$2,446.43 ₿0.051	$2,401.7 ₿0.050	$139.65K ₿2.15	$4.85B ₿54.93K	$851.39M ₿20.76K
89	Core CORE	$0.9301 ₿0.000031	1.61	$849.56M ₿28.25K	$0.9451 ₿0.000035	$0.9068 ₿0.000031	$20.49M ₿1.6K	$1.95B ₿67.47K	$849.56M ₿28.25K
90	Flow FLOW	$0.5474 ₿0.000017