$3.39T
Capitalizzazione totale
$90.28B
Volume totale
BTC 61.46%     ETH 8.85%
Prevalenza di BTC

Le migliori criptovalute Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index
Index (104)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,914
₿1
1.41 $2.09T
₿19.68M
$105,213
₿1
$103,456
₿1
$25.81B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,489.31
₿0.050
1.11 $300.55B
₿6.08M
$2,519.25
₿0.051
$2,461.42
₿0.050
$14.53B
₿267.46K
$300.55B
₿6.08M
$300.55B
₿6.08M
Previsione del prezzo di Ethereum(eth)
4 XRP  XRP $2.18
₿0.0000088
2.23 $128.4B
₿487.14K
$2.19
₿0.0000090
$2.13
₿0.0000087
$1.53B
₿31.4K
$218.25B
₿884.76K
$128.4B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $648.31
₿0.0085
0.98 $94.59B
₿1.31M
$651.37
₿0.0085
$642.05
₿0.0082
$651.45M
₿19.18K
$94.59B
₿1.31M
$94.59B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $152.4
₿0.0024
3.19 $79.98B
₿1.08M
$152.55
₿0.0025
$147.49
₿0.0024
$2.88B
₿49.13K
$91.83B
₿1.4M
$79.98B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Dogecoin  DOGE $0.1852
₿0.0000026
5.66 $27.71B
₿388.46K
$0.1857
₿0.0000027
$0.1753
₿0.0000026
$1.02B
₿33.48K
$27.71B
₿388.48K
$27.71B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2787
₿0.0000017
0.88 $26.43B
₿152.95K
$0.2796
₿0.0000017
$0.276
₿0.0000017
$447.2M
₿7.33K
$26.43B
₿152.95K
$26.43B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Cardano  ADA $0.6671
₿0.0000083
4.19 $24.09B
₿294.48K
$0.6693
₿0.0000088
$0.6398
₿0.0000083
$517.61M
₿7.88K
$30.04B
₿375.57K
$24.09B
₿294.48K
Previsione del prezzo di Cardano(ada)
14 Sui  SUI $3.28
₿0.000021
7.63 $11.14B
₿28.5K
$3.29
₿0.000023
$3.05
₿0.000021
$951.43M
₿3.82K
$32.8B
₿219.89K
$11.14B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $13.99
₿0.00025
6.09 $9.2B
₿147.73K
$14.03
₿0.00025
$13.19
₿0.00024
$334.26M
₿5.73K
$14B
₿251.62K
$9.2B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $20.72
₿0.00067
6.66 $8.74B
₿256.28K
$20.73
₿0.00068
$19.34
₿0.00066
$278.96M
₿7.56K
$9.47B
₿296.08K
$8.74B
₿256.28K
Previsione del prezzo di Avalanche(avax)
19 Stellar  XLM $0.2655
₿0.0000018
1.82 $8.29B
₿54.15K
$0.2659
₿0.0000019
$0.2608
₿0.0000018
$112.49M
₿1.36K
$13.28B
₿93.79K
$8.29B
₿54.15K
Previsione del prezzo di Stellar(xlm)
21 The Open Network  TON $3.19
₿0.000099
2.75 $7.87B
₿344.64K
$3.2
₿0.00010
$3.1
₿0.000093
$132.2M
₿9.24K
$16.37B
₿506.94K
$7.87B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Shiba Inu  SHIB $0.00001281
₿0.00000000039
4.42 $7.55B
₿233.85K
$0.00001281
₿0.00000000040
$0.00001226
₿0.00000000039
$135.19M
₿8.67K
$7.56B
₿396.85K
$7.55B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1688
₿0.0000014
2.57 $7.13B
₿49.45K
$0.1689
₿0.0000015
$0.1642
₿0.0000014
$100.47M
₿926.12
$8.44B
₿73.33K
$7.13B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
25 Litecoin  LTC $88.19
₿0.0014
4.86 $6.7B
₿104.05K
$88.36
₿0.0014
$84.07
₿0.0013
$283.69M
₿9.51K
$6.7B
₿117.46K
$6.7B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 WETH  WETH $2,490.05
₿0.050
1.00 $6.64B
₿0
$2,528.94
₿0.051
$2,465.29
₿0.050
$269.65M
₿32.34K
$6.64B
₿151.29K
$6.64B
₿0
Previsione del prezzo di WETH(weth)
28 Polkadot  DOT $4.02
₿0.00012
3.57 $6.13B
₿164.49K
$4.03
₿0.00012
$3.88
₿0.00012
$146.67M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Pepe  PEPE $0.0000115
₿0.00000000010
3.93 $4.84B
₿42.25K
$0.00001157
₿0.00000000010
$0.00001101
₿0.000000000098
$932.38M
₿7.64K
$4.84B
₿42.25K
$4.84B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aave [New]  AAVE $253.47
₿0.0018
1.49 $3.84B
₿27.26K
$254.5
₿0.0018
$249.12
₿0.0017
$275.1M
₿2.81K
$4.06B
₿29.47K
$3.84B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Uniswap  UNI $6.16
₿0.00016
2.27 $3.7B
₿120.73K
$6.18
₿0.00016
$5.98
₿0.00015
$242.32M
₿2.37K
$6.16B
₿160.17K
$3.7B
₿120.73K
Previsione del prezzo di Uniswap(uni)
42 OKB  OKB $51.96
₿0.00082
3.55 $3.12B
₿49.74K
$52.29
₿0.00083
$50.12
₿0.00081
$8.13M
₿131.07
$12.26B
₿195.59K
$3.12B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Aptos  APT $4.76
₿0.00017
3.29 $3B
₿69.43K
$4.76
₿0.00019
$4.59
₿0.00017
$105.91M
₿4.59K
$5.47B
₿189.76K
$3B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 Near  NEAR $2.42
₿0.000099
5.52 $2.95B
₿105.66K
$2.42
₿0.00010
$2.28
₿0.000099
$126.55M
₿8.91K
$3.03B
₿117.88K
$2.95B
₿105.66K
Previsione del prezzo di Near(near)
46 Crypto.com Coin  CRO $0.09743
₿0.0000020
-0.75 $2.91B
₿55.56K
$0.09997
₿0.0000021
$0.09638
₿0.0000020
$18.66M
₿345.91
$9.52B
₿62.55K
$2.91B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Internet Computer  ICP $5.03
₿0.00022
0.84 $2.69B
₿104.51K
$5.06
₿0.00024
$4.93
₿0.00022
$53.47M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ondo  ONDO $0.8288
₿0.000010
3.54 $2.62B
₿15.67K
$0.8309
₿0.000011
$0.8003
₿0.000010
$75.75M
₿2.36K
$8.29B
₿108.52K
$2.62B
₿15.67K
Previsione del prezzo di Ondo(ondo)
55 Mantle  MNT $0.65
₿0.000018
2.28 $2.19B
₿61.48K
$0.6511
₿0.000019
$0.6349
₿0.000018
$142.99M
₿1.01K
$4.04B
₿117.12K
$2.19B
₿61.48K
Previsione del prezzo di Mantle(mnt)
59 Render Token  RENDER $3.9
₿0.00013
5.41 $2.02B
₿50.39K
$3.9
₿0.00013
$3.7
₿0.00013
$71.19M
₿2.07K
$2.08B
₿70.21K
$2.02B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Fetch.ai  FET $0.7649
₿0.000036
3.32 $1.99B
₿37.87K
$0.7682
₿0.000037
$0.715
₿0.000036
$158.05M
₿3.18K
$2.08B
₿41.85K
$1.99B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Cosmos  ATOM $4.3
₿0.00015
3.79 $1.95B
₿60.66K
$4.31
₿0.00015
$4.13
₿0.00015
$100.98M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
Previsione del prezzo di Cosmos(atom)
67 Filecoin  FIL $2.5
₿0.00012
3.64 $1.69B
₿65.49K
$2.51
₿0.00013
$2.4
₿0.00012
$103.2M
₿4.95K
$4.9B
₿240.11K
$1.69B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Arbitrum  ARB $0.3444
₿0.000021
3.22 $1.67B
₿55.94K
$0.3447
₿0.000022
$0.3319
₿0.000020
$152.87M
₿5.3K
$3.44B
₿210.77K
$1.67B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
70 Algorand  ALGO $0.1922
₿0.0000032
3.53 $1.66B
₿26.57K
$0.1923
₿0.0000034
$0.1857
₿0.0000032
$40.47M
₿960.43
$1.66B
₿26.57K
$1.66B
₿26.57K
Previsione del prezzo di Algorand(algo)
78 Jupiter  JUP $0.4676
₿0.000018
1.39 $1.38B
₿25.28K
$0.4762
₿0.000020
$0.4496
₿0.000018
$52.97M
₿2.35K
$3.27B
₿187.28K
$1.38B
₿25.28K
Previsione del prezzo di Jupiter(jup)
83 Injective Protocol  INJ $12.49
₿0.00047
6.42 $1.22B
₿42.51K
$12.49
₿0.00048
$11.71
₿0.00046
$94.33M
₿1.86K
$1.25B
₿47.21K
$1.22B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
85 Bonk  BONK $0.00001559
₿0.00000000031
3.46 $1.21B
₿20.66K
$0.00001574
₿0.00000000032
$0.00001481
₿0.00000000031
$152.45M
₿1.46K
$1.39B
₿29.24K
$1.21B
₿20.66K
Previsione del prezzo di Bonk(bonk)
90 Optimism  OP $0.6262
₿0.000043
4.60 $1.07B
₿43.94K
$0.6273
₿0.000045
$0.5878
₿0.000043
$177.29M
₿3.82K
$2.69B
₿187.55K
$1.07B
₿43.94K
Previsione del prezzo di Optimism(op)
94 Sei  SEI $0.191
₿0.0000096
3.51 $1.02B
₿25.74K
$0.191
₿0.000010
$0.1837
₿0.0000095
$36.89M
₿1.62K
$1.91B
₿96.24K
$1.02B
₿25.74K
Previsione del prezzo di Sei(sei)
97 Blockstack  STX $0.651
₿0.000044
-8.70 $995.41M
₿64.91K
$0.7134
₿0.000047
$0.6243
₿0.000044
$110.2M
₿1.27K
$995.43M
₿81.26K
$995.41M
₿64.91K
Previsione del prezzo di Blockstack(stx)
99 Immutable  IMX $0.5192
₿0.000037
3.01 $956.24M
₿53.58K
$0.521
₿0.000039
$0.4941
₿0.000037
$29.92M
₿841.95
$1.04B
₿75.31K
$956.24M
₿53.58K
Previsione del prezzo di Immutable(imx)
103 dogwifhat  WIF $0.9007
₿0.000049
6.27 $899.81M
₿49.99K
$0.9128
₿0.000056
$0.8146
₿0.000049
$344.93M
₿7.3K
$899.81M
₿49.99K
$899.81M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
104 Curve DAO Token  CRV $0.6619
₿0.0000088
6.58 $898.54M
₿10.42K
$0.6646
₿0.0000091
$0.6211
₿0.0000087
$110.49M
₿806.97
$1.5B
₿18.58K
$898.54M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
110 FLOKI  FLOKI $0.00008477
₿0.0000000027
1.02 $819.11M
₿26.82K
$0.00008731
₿0.0000000029
$0.00008153
₿0.0000000027
$117.27M
₿2.39K
$847.66M
₿27.61K
$819.11M
₿26.82K
Previsione del prezzo di FLOKI(floki)
117 PancakeSwap Token  CAKE $2.34
₿0.000055
2.07 $753.56M
₿13.62K
$2.35
₿0.000056
$2.29
₿0.000054
$69.86M
₿1.32K
$864.43M
₿21.18K
$753.56M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Lido DAO  LDO $0.8018
₿0.000038
4.01 $719.31M
₿34.59K
$0.8017
₿0.000040
$0.7662
₿0.000037
$97.76M
₿1.22K
$801.78M
₿38.79K
$719.31M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Pyth Network  PYTH $0.1174
₿0.000010
4.68 $674.98M
₿16.31K
$0.1174
₿0.000011
$0.112
₿0.000010
$18.53M
₿1.09K
$1.17B
₿108.72K
$674.98M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
128 BitTorrent  BTT $0.0000006822
₿0.000000000021
0.66 $672.73M
₿20.58K
$0.0000006872
₿0.000000000021
$0.0000006714
₿0.000000000021
$12.75M
₿622.74
$675.42M
₿21.04K
$672.73M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 Pendle  PENDLE $4.04
₿0.000096
-0.67 $658.45M
₿9.16K
$4.11
₿0.000098
$3.98
₿0.000087
$68.39M
₿1.99K
$1.14B
₿24.43K
$658.45M
₿9.16K
Previsione del prezzo di Pendle(pendle)
134 Raydium  RAY $2.21
₿0.000027
3.35 $636.92M
₿7.33K
$2.22
₿0.000029
$2.12
₿0.000027
$51.36M
₿352.53
$1.22B
₿15.49K
$636.92M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Tezos  XTZ $0.5677
₿0.000017
3.17 $594.03M
₿17.61K
$0.5684
₿0.000018
$0.5495
₿0.000017
$15.22M
₿564.27
$605.46M
₿17.98K
$594.03M
₿17.61K
Previsione del prezzo di Tezos(xtz)
170 Starknet  STRK $0.1324
₿0.000026
3.31 $443.74M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$20.48M
₿2.04K
$1.32B
₿267.26K
$443.74M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Elrond  EGLD $15.5
₿0.00076
4.11 $438.87M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$16.1M
₿398.24
$438.87M
₿20.46K
$438.87M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 EOS  EOS $0.5938
₿0.000015
-2.02 $432.95M
₿17.23K
$0.6414
₿0.000015
$0.5802
₿0.000014
$499.73K
₿2.6K
$1.25B
$432.95M
₿17.23K
Previsione del prezzo di EOS(eos)
180 dYdX  DYDX $0.5391
₿0.000043
2.22 $423.36M
₿20.31K
$0.5402
₿0.000045
$0.5197
₿0.000043
$15.55M
₿167.09
$483.44M
₿31.1K
$423.36M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 Conflux Token  CFX $0.08329
₿0.0000050
13.42 $421.92M
₿19.35K
$0.08367
₿0.0000050
$0.07343
₿0.0000046
$63.87M
₿1.96K
$469.5M
₿27.57K
$421.92M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Compound Governance Token  COMP $45.51
₿0.0010
-8.66 $414.21M
₿7K
$50.33
₿0.0010
$43.82
₿0.0010
$183.33M
₿632.52
$456.02M
₿10.21K
$414.21M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
193 AIOZ Network  AIOZ $0.3338
₿0.000011
1.89 $391.72M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$14.48M
₿99.58
$394.76M
₿12.3K
$391.72M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
224 Matic Network  MATIC $0.2175
₿0.000012
5.98 $327.17M
₿118.78K
$0.2205
₿0.000013
$0.2053
₿0.000012
$3.02M
₿5.85K
$2.18B
₿127.96K
$327.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
232 Livepeer  LPT $7.33
₿0.00022
-8.74 $302.62M
₿7.03K
$8.04
₿0.00024
$7.13
₿0.00022
$134.94M
₿341.58
$302.62M
₿7.03K
$302.62M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
243 1inch  1INCH $0.2029
₿0.0000081
3.29 $281.92M
₿9.3K
$0.2031
₿0.0000085
$0.1961
₿0.0000080
$15.44M
₿675.32
$304.42M
₿12.17K
$281.92M
₿9.3K
Previsione del prezzo di 1inch(1inch)
256 Frax Share  FRAX $2.82
₿0.000097
2.60 $255.78M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.71M
₿340.69
$281.49M
₿9.72K
$255.78M
₿7.69K
Previsione del prezzo di Frax Share(frax)
270 Golem  GLM $0.2329
₿0.0000076
1.90 $232.99M
₿7.62K
$0.2352
₿0.0000080
$0.2283
₿0.0000076
$5.58M
₿224.55
$232.99M
₿7.62K
$232.99M
₿7.62K
Previsione del prezzo di Golem(glm)
275 Zilliqa  ZIL $0.01158
₿0.00000046
4.82 $226.95M
₿8.56K
$0.01158
₿0.00000048
$0.01104
₿0.00000046
$13.58M
₿447.52
$234.84M
₿8.92K
$226.95M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Synthetix Network Token  SNX $0.6524
₿0.000055
0.96 $224.09M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.93M
₿676.8
$224.37M
₿18.23K
$224.09M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
288 Blur  BLUR $0.08779
₿0.0000074
1.51 $207.88M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.56M
₿715.12
$263.32M
₿22.31K
$207.88M
₿11.38K
Previsione del prezzo di Blur(blur)
294 0x  ZRX $0.2408
₿0.0000094
4.58 $204.33M
₿8.02K
$0.2409
₿0.000010
$0.2303
₿0.0000094
$22.45M
₿396.76
$240.84M
₿9.47K
$204.33M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 IoTeX  IOTX $0.02103
₿0.0000011
1.32 $198.62M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.66M
₿697.64
$198.62M
₿10.71K
$198.62M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
325 yearn.finance  YFI $5,174.42
₿0.12
1.62 $174.96M
₿3.99K
$5,181.23
₿0.12
$5,035.28
₿0.11
$14.15M
₿614.29
$189.72M
₿4.39K
$174.96M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
327 Casper Network  CSPR $0.01328
₿0.00000051
14.53 $174.44M
₿6.18K
$0.01357
₿0.00000052
$0.01159
₿0.00000051
$16.21M
₿169.71
$180.6M
₿6.48K
$174.44M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
331 Holo  HOT $0.000966
₿0.000000043
1.38 $171.59M
₿7.76K
$0.0009709
₿0.000000045
$0.0009398
₿0.000000043
$6.31M
₿204.56
$171.59M
₿7.76K
$171.59M
₿7.76K
Previsione del prezzo di Holo(hot)
339 aelf  ELF $0.2204
₿0.0000088
0.51 $166.45M
₿6.45K
$0.2215
₿0.0000091
$0.2193
₿0.0000088
$5.74M
₿92.01
$219.65M
₿8.83K
$166.45M
₿6.45K
Previsione del prezzo di aelf(elf)
368 Osmosis  OSMO $0.1989
₿0.000018
0.96 $145.49M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.51M
₿374.07
$198.4M
₿18.24K
$145.49M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
391 BOOK OF MEME  BOME $0.001831
₿0.00000018
5.65 $126.3M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$40.83M
₿5.7K
$126.3M
₿12.9K
$126.3M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
416 Rocket Pool  RPL $5.56
₿0.00040
-0.32 $119.45M
₿8.08K
$5.9
₿0.00042
$5.52
₿0.00039
$10.36M
₿111.19
$119.45M
₿8.08K
$119.45M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
436 Metis Token  METIS $17.09
₿0.0012
0.04 $109.72M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8M
₿394.11
$170.87M
₿12.94K
$109.72M
₿6.99K
Previsione del prezzo di Metis Token(metis)
516 Memecoin  MEME $0.001838
₿0.00000055
3.93 $86.93M
₿8.64K
$0.001838
₿0.00000055
$0.001741
₿0.00000052
$21.42M
₿1.02K
$126.86M
₿38.43K
$86.93M
₿8.64K
Previsione del prezzo di Memecoin(meme)
519 Power Ledger  POWR $0.1625
₿0.0000054
3.26 $86.13M
₿2.83K
$0.1625
₿0.0000057
$0.1573
₿0.0000054
$4.7M
₿372.03
$162.51M
₿5.49K
$86.13M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
532 Everipedia  IQ $0.003794
₿0.00000016
1.18 $83.39M
₿2.98K
$0.003837
₿0.00000017
$0.003743
₿0.00000016
$2.45M
₿50.34
$83.39M
₿2.98K
$83.39M
₿2.98K
Previsione del prezzo di Everipedia(iq)
569 iExec RLC  RLC $1.02
₿0.000048
3.23 $74.09M
₿3.5K
$1.03
₿0.000051
$0.9734
₿0.000048
$6.32M
₿170.45
$89.05M
₿4.2K
$74.09M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
605 Balancer  BAL $1.05
₿0.000068
2.79 $66.91M
₿3.85K
$1.06
₿0.000071
$1.02
₿0.000068
$8.65M
₿131.23
$72.12M
₿4.3K
$66.91M
₿3.85K
Previsione del prezzo di Balancer(bal)
798 Boba Network  BOBA $0.08539
₿0.0000071
-1.98 $38.76M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$8.48M
₿655.27
$42.75M
₿3.61K
$38.76M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1100 Myro  $MYRO $0.02224
₿0.0000031
9.25 $22.24M
₿3.2K
$0.02224
₿0.0000034
$0.01963
₿0.0000031
$5.42M
₿356.84
$22.24M
₿3.2K
$22.24M
₿3.2K
Previsione del prezzo di Myro($myro)
1232 Reef  REEF $0.0003864
₿0.000000045
3.96 $18.34M
₿1.04K
$0.0003911
₿0.000000048
$0.000369
₿0.000000044
$2.65M
₿493.39
$18.34M
₿1.04K
$18.34M
₿1.04K
Previsione del prezzo di Reef(reef)
1251 Bluzelle  BLZ $0.0364
₿0.0000062
4.22 $16.99M
₿2.67K
$0.03829
₿0.0000063
$0.03487
₿0.0000060
$1.59M
₿110.02
$18.2M
₿3.11K
$16.99M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1472 DeFiPulse Index  DPI $86.81
₿0.0019
-0.14 $11.57M
₿399.19
$87.72
₿0.0020
$82.29
₿0.0018
$10.7K
₿1.43
$11.57M
₿399.19
$11.57M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,818.93
₿0.055
$5,762.51
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1993 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.32
₿0.00046
1.96 $5.3M
₿556.28
$7.44
₿0.00046
$7.18
₿0.00045
$736.8
₿0.9
$5.3M
₿556.28
$5.3M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2185 BTC 2x Flexible Leverage Index  BTC2X-FLI $48.94
₿0.00047
3.14 $4.12M
₿98.31
$49.08
₿0.00047
$47.34
₿0.00046
$944.74
₿0.04
$4.12M
₿98.31
$4.12M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2239 Neutrino  XTN $0.03939
₿0.00000065
-0.56 $3.91M
₿48.76
$0.03961
₿0.00000070
$0.02479
₿0.00000063
$22.3
₿0.37
$3.91M
₿48.76
$3.91M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2581 Colony Avalanche Index  CAI $80.78
₿0.0039
5.99 $2.75M
₿39.46
$80.68
₿0.0040
$75.74
₿0.0038
$21.37K
₿1.19
$2.75M
₿12.39
$2.75M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2862 Metaverse Index  MVI $16.5
₿0.00066
2.35 $2.04M
₿109.33
$16.56
₿0.00069
$15.09
₿0.00065
$1.82K
₿0.32
$2.04M
₿109.33
$2.04M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
3205 Dynamic Crypto Index  DCI $9,656.06
-1.43 $1.45M
$10,480.18
$9,656.06
$40.62
$1.45M
$1.45M
Previsione del prezzo di Dynamic Crypto Index(dci)
4120 Bankless BED Index  BED $134.95
₿0.0019
0.64 $656.84K
₿13.65
$138.13
₿0.0019
$134.09
₿0.0019
$1.16K
₿0.06
$656.84K
₿13.65
$656.84K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4864 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.65
₿0.00010
1.44 $350.86K
₿7.35
$5.74
₿0.00011
$5.57
₿0.00010
$4.51
₿0
$350.86K
₿7.35
$350.86K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5366 Cook  COOK $0.000123
₿0.0000000054
-12.22 $242.89K
₿10.68
$0.0001402
₿0.0000000054
$0.000122
₿0.0000000050
$91K
₿1.19
$1.23M
₿54.12
$242.89K
₿10.68
Previsione del prezzo di Cook(cook)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Previsione del prezzo di Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7204 Polylastic  POLX $0.0000007463
₿0.00000000051
7.74 $59.1K
₿40.33
$0.0000007573
₿0.00000000055
$0.0000006927
₿0.00000000051
$36.84
₿6.53
$73.34K
₿51.04
$59.1K
₿40.33
Previsione del prezzo di Polylastic(polx)
shuts Wave  SWAVE $8.06
₿0.00011
0.55 $0
₿0
$12.21
₿0.00011
$11.83
₿0.00011
$532.13
₿0.02
$61.58K
$0
₿0
Previsione del prezzo di shuts Wave(swave)
Maker  MKR $1,682.26
₿0.049
-5.32 $0
₿45.73K
$1,793.76
₿0.050
$1,679.33
₿0.048
$71.67M
₿1.97K
$868.28M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui