Страница результатов 2 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (822)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	SingularityNET AGIX	$0.6036 ₿0.000014	-1.96	$776.45M ₿19.06K	$0.6342 ₿0.000015	$0.5907 ₿0.000014	$43.97M ₿2.42K	$856.09M ₿20.84K	$776.45M ₿19.06K
103	Tezos XTZ	$0.7807 ₿0.000017	1.89	$771.33M ₿17.61K	$0.7839 ₿0.000018	$0.7571 ₿0.000017	$18.59M ₿564.27	$787.4M ₿17.98K	$771.33M ₿17.61K
104	The Sandbox SAND	$0.3357 ₿0.0000087	-1.29	$766.66M ₿19.71K	$0.3442 ₿0.0000091	$0.3352 ₿0.0000086	$58.77M ₿1.56K	$1.01B ₿26.26K	$766.66M ₿19.71K
105	USDD USDD	$0.9976 ₿0.000014	0.22	$732.28M ₿10.71K	$1 ₿0.000014	$0.9928 ₿0.000014	$231.26K ₿73.99	$0	$732.28M ₿10.71K
106	Gnosis GNO	$278.92 ₿0.0051	-3.43	$722.4M ₿13.49K	$289.22 ₿0.0053	$274.8 ₿0.0052	$2.91M ₿76.52	$836.89M ₿15.63K	$722.4M ₿13.49K
107	BOOK OF MEME BOME	$0.01022 ₿0.00000018	0.67	$707.84M ₿10.32K	$0.01026 ₿0.00000018	$0.009636 ₿0.00000017	$142.67M ₿5.7K	$707.84M ₿12.9K	$707.84M ₿10.32K
108	Worldcoin WLD	$2.74 ₿0.000093	-2.72	$703.23M ₿17.03K	$2.86 ₿0.000099	$2.65 ₿0.000093	$202.4M ₿3.24K	$27.42B ₿939.26K	$703.23M ₿17.03K
109	Fasttoken FTN	$2.21 ₿0.000026	-0.12	$703.09M ₿8.11K	$2.22 ₿0.000026	$2.2 ₿0.000025	$21.61M ₿317.53	$1.95B ₿22.98K	$703.09M ₿8.11K
110	Mog Coin MOG	$0.000002009 ₿0.0000000000085	15.29	$699.13M ₿3.35K	$0.00000202 ₿0.0000000000088	$0.00000161 ₿0.0000000000081	$59.15M ₿80.89	$699.13M ₿3.35K	$699.13M ₿3.35K
111	Ronin RON	$2.09 ₿0.000053	-3.04	$698.64M ₿16.63K	$2.17 ₿0.000055	$2.08 ₿0.000053	$12.53M ₿319.75	$2.09B ₿53.35K	$698.64M ₿16.63K
112	Conflux Token CFX	$0.1657 ₿0.0000050	-1.24	$689.15M ₿19.35K	$0.1693 ₿0.0000050	$0.1633 ₿0.0000046	$29.03M ₿1.96K	$917.49M ₿27.57K	$689.15M ₿19.35K
114	Chiliz CHZ	$0.07595 ₿0.0000020	-2.41	$674.14M ₿18.72K	$0.07836 ₿0.0000022	$0.07482 ₿0.0000020	$46.46M ₿1.44K	$674.14M ₿18.72K	$674.14M ₿18.72K
115	Frax Ether FRXETH	$3,390.38 ₿0.051	-1.32	$664.89M ₿13K	$3,448.87 ₿0.051	$3,357.97 ₿0.050	$2.5M ₿97.69	$664.89M ₿13K	$664.89M ₿13K
116	Coinbase Wrapped Staked ETH CBETH	$3,650.15 ₿0.053	-1.58	$659.88M ₿9.54K	$3,716.12 ₿0.054	$3,615.87 ₿0.053	$3.72M ₿151.43	$4.93B ₿78.73K	$659.88M ₿9.54K
117	Lido Staked SOL STSOL	$168.85 ₿0.0028	-2.04	$659.63M ₿11.19K	$172.64 ₿0.0030	$165.63 ₿0.0028	$170.72K ₿1.88	$659.63M ₿11.19K	$659.63M ₿11.19K
118	NEXO NEXO	$1.17 ₿0.000019	-2.85	$657.56M ₿11.13K	$1.21 ₿0.000020	$1.16 ₿0.000019	$4.92M ₿111.06	$1.17B ₿19.87K	$657.56M ₿11.13K
119	Oasis Network ROSE	$0.09649 ₿0.0000017	-1.69	$652.65M ₿12.02K	$0.1006 ₿0.0000018	$0.09502 ₿0.0000017	$19.85M ₿495.64	$969.78M ₿17.86K	$652.65M ₿12.02K
120	Frax FRAX	$0.9968 ₿0.000014	-0.10	$647.56M ₿9.54K	$1 ₿0.000014	$0.9918 ₿0.000014	$18.43M ₿607.03	$647.56M ₿9.54K	$647.56M ₿9.54K
121	DeXe DEXE	$11.26 ₿0.00022	-3.17	$644.02M ₿12.87K	$11.68 ₿0.00023	$11.25 ₿0.00022	$4.52M ₿211.75	$1.09B ₿21.76K	$644.02M ₿12.87K
122	Synthetix Network Token SNX	$1.94 ₿0.000055	-7.09	$636.13M ₿18.2K	$2.1 ₿0.000059	$1.92 ₿0.000055	$27.54M ₿676.8	$636.95M ₿18.23K	$636.13M ₿18.2K
123	Decentraland MANA	$0.3395 ₿0.0000086	-1.11	$633.75M ₿16.16K	$0.347 ₿0.0000091	$0.3388 ₿0.0000086	$40.58M ₿1.63K	$745.63M ₿19.02K	$633.75M ₿16.16K
124	Wormhole W	$0.3515 ₿0.000011	1.78	$632.66M ₿21.52K	$0.3518 ₿0.000012	$0.3295 ₿0.000011	$61.54M ₿4.68K	$3.51B ₿119.53K	$632.66M ₿21.52K
125	eCash XEC	$0.00003185 ₿0.0000000010	-3.80	$629.1M ₿19.98K	$0.00003313 ₿0.0000000010	$0.00003144 ₿0.0000000010	$5.56M ₿358.24	$669.87M ₿21.31K	$629.1M ₿19.98K
127	Popcat POPCAT	$0.6304 ₿0.0000031	12.98	$614.03M ₿3.11K	$0.6391 ₿0.0000035	$0.5303 ₿0.0000031	$61.21M ₿192.09	$614.03M ₿3.11K	$614.03M ₿3.11K
128	APEcoin APE	$0.9733 ₿0.000023	-0.84	$613.38M ₿14.95K	$0.9891 ₿0.000024	$0.9568 ₿0.000023	$40.45M ₿1.23K	$976.96M ₿23.81K	$613.38M ₿14.95K
129	AIOZ Network AIOZ	$0.5547 ₿0.000011	-3.56	$605.99M ₿12.29K	$0.5913 ₿0.000012	$0.5194 ₿0.000011	$7.6M ₿99.58	$612.68M ₿12.3K	$605.99M ₿12.29K
130	Safe SAFE	$1.39	-3.07	$596.69M	$1.45 ₿0.	$1.39 ₿0.	$19.49M ₿0	$1.4B	$596.69M
131	Klaytn KLAY	$0.1594 ₿0.0000034	-2.38	$591.56M ₿12.52K	$0.1645 ₿0.0000035	$0.1584 ₿0.0000034	$7.79M ₿250.78	$954.96M ₿20.49K	$591.56M ₿12.52K
132	MANTRA DAO OM	$0.7149 ₿0.000011	-0.47	$591.21M ₿9.66K	$0.7462 ₿0.000012	$0.7037 ₿0.000010	$10.61M ₿1.2K	$636.52M ₿10.59K	$591.21M ₿9.66K
133	Swell Ethereum SWETH	$3,602.46 ₿0.053	-1.49	$587.37M ₿11.03K	$3,666.92 ₿0.054	$3,557.17 ₿0.052	$1.04M ₿54.8	$587.37M ₿11.03K	$587.37M ₿11.03K
134	Mina Protocol MINA	$0.5207 ₿0.000014	-2.38	$586.01M ₿16.15K	$0.5397 ₿0.000015	$0.5092 ₿0.000014	$14.17M ₿546.62	$609.48M ₿17.07K	$586.01M ₿16.15K
135	DOG•GO•TO•THE•MOON (Runes) DOG	$0.005765	-3.86	$577.25M	$0.006033	$0.005565	$13.15M	$577.25M	$577.25M
136	PancakeSwap Token CAKE	$2.16 ₿0.000055	-1.54	$576.54M ₿13.62K	$2.2 ₿0.000056	$2.12 ₿0.000054	$25.03M ₿1.32K	$830.12M ₿21.18K	$576.54M ₿13.62K
137	Helium HNT	$3.44 ₿0.000079	-7.59	$575.5M ₿12.94K	$3.75 ₿0.000082	$3.44 ₿0.000078	$5.61M ₿718.39	$769.74M ₿17.65K	$575.5M ₿12.94K
138	Tether Gold XAUT	$2,330.97 ₿0.034	-0.38	$574.39M ₿8.51K	$2,352.1 ₿0.034	$2,324.91 ₿0.033	$9.69M ₿249.03	$574.39M ₿8.51K	$574.39M ₿8.51K
139	IOTA IOTA	$0.1712 ₿0.0000043	-3.64	$570.38M ₿13.77K	$0.1778 ₿0.0000045	$0.1703 ₿0.0000042	$9.06M ₿326.49	$789.05M ₿19.74K	$570.38M ₿13.77K
140	Livepeer LPT	$16.41 ₿0.00022	-3.54	$543.88M ₿7.03K	$17.3 ₿0.00024	$16.3 ₿0.00022	$24.83M ₿341.58	$543.88M ₿7.03K	$543.88M ₿7.03K
141	Staked Frax Ether SFRXETH	$3,698.02 ₿0.054	-1.60	$532M ₿8.67K	$3,768.36 ₿0.055	$3,663.46 ₿0.054	$710.43K ₿11.36	$531.99M ₿8.67K	$532M ₿8.67K
142	Nervos Network CKB	$0.01136 ₿0.00000052	-3.79	$506.48M ₿23.29K	$0.01187 ₿0.00000054	$0.0113 ₿0.00000043	$15.41M ₿4.81K	$514.26M ₿23.65K	$506.48M ₿23.29K
143	TrueUSD TUSD	$0.9973 ₿0.000014	-0.07	$494.6M ₿7.28K	$1 ₿0.000014	$0.9935 ₿0.000014	$22.15M ₿694.9	$494.6M ₿7.28K	$494.6M ₿7.28K
144	1inch 1INCH	$0.3915 ₿0.0000081	-3.71	$491.69M ₿9.3K	$0.4104 ₿0.0000085	$0.3902 ₿0.0000080	$27.47M ₿675.32	$588.79M ₿12.17K	$491.69M ₿9.3K
145	Theta Fuel TFUEL	$0.0743 ₿0.0000015	-3.10	$490.64M ₿9.97K	$0.077 ₿0.0000017	$0.07399 ₿0.0000015	$1.47M ₿865.08	$490.68M ₿9.97K	$490.64M ₿9.97K
146	Wemix Token WEMIX	$1.35 ₿0.000028	-2.53	$487.18M ₿10.28K	$1.41 ₿0.000030	$1.32 ₿0.000028	$8.07M ₿115.52	$1.29B ₿27.64K	$487.18M ₿10.28K
147	Kava KAVA	$0.4393 ₿0.000013	-2.93	$477.04M ₿14.44K	$0.4545 ₿0.000014	$0.4358 ₿0.000013	$3.82M ₿342.64	$477.04M ₿14.44K	$477.04M ₿14.44K
148	ConstitutionDAO PEOPLE	$0.09348 ₿0.00000051	4.35	$473.12M ₿2.58K	$0.09433 ₿0.00000053	$0.08684 ₿0.00000050	$146.36M ₿537.14	$473.12M ₿2.58K	$473.12M ₿2.58K
149	Terra LUNC	$0.00008207 ₿0.0000000018	-1.95	$450.17M ₿10.87K	$0.00008391 ₿0.0000000019	$0.00008069 ₿0.0000000018	$18.57M ₿588.86	$557.46M ₿12.69K	$450.17M ₿10.87K
150	XinFin XDC	$0.03006 ₿0.00000064	-1.70	$447.51M ₿8.93K	$0.0306 ₿0.00000066	$0.0299 ₿0.00000063	$5.9M ₿119.06	$1.14B ₿24.33K	$447.51M ₿8.93K
151	APENFT NFT	$0.0000004499 ₿0.0000000000077	1.88	$446.21M ₿7.61K	$0.000000451 ₿0.0000000000078	$0.0000004379 ₿0.0000000000076	$18.81M ₿353.29	$450.67M ₿7.69K	$446.21M ₿7.61K
152	Stader ETHx ETHX	$3,501.07 ₿0.051	-1.95	$442.47M ₿6.4K	$3,577.75 ₿0.052	$3,464.73 ₿0.051	$1.08M ₿15.05	$442.47M ₿6.4K	$442.47M ₿6.4K
153	Bitcoin Gold BTG	$25.2 ₿0.00066	-2.59	$441.34M ₿11.74K	$25.99 ₿0.00069	$24.98 ₿0.00066	$1.92M ₿197.93	$529.19M ₿14.07K	$441.34M ₿11.74K
154	Trust Wallet Token TWT	$1.06 ₿0.000017	1.81	$439.73M ₿7.38K	$1.07 ₿0.000018	$1.03 ₿0.000017	$19.27M ₿283.36	$1.06B ₿17.71K	$439.73M ₿7.38K
155	Raydium RAY	$1.66 ₿0.000027	-1.51	$436.53M ₿7.33K	$1.69 ₿0.000029	$1.6 ₿0.000027	$15.39M ₿352.53	$921.41M ₿15.49K	$436.53M ₿7.33K
156	Illuvium ILV	$65.47 ₿0.0017	-2.79	$435.78M ₿11.35K	$67.76 ₿0.0019	$64.79 ₿0.0017	$4.37M ₿361.29	$632.14M ₿17.12K	$435.78M ₿11.35K
157	PAX Gold PAXG	$2,309.69 ₿0.034	-0.13	$429.18M ₿6.25K	$2,318.45 ₿0.034	$2,294.48 ₿0.032	$3.76M ₿139.99	$429.18M ₿6.25K	$429.18M ₿6.25K
158	MX Token MX	$4.35 ₿0.000079	4.74	$428.56M ₿7.89K	$4.38 ₿0.000084	$4.09 ₿0.000070	$27.75M ₿907.8	$1.86B ₿34.19K	$428.56M ₿7.89K
159	Arkham ARKM	$1.84 ₿0.000027	-3.01	$427.91M ₿5.49K	$1.9 ₿0.000030	$1.82 ₿0.000026	$32.23M ₿954.55	$1.84B ₿26.83K	$427.91M ₿5.49K
160	PayPal USD PYUSD	$0.9984 ₿0.000014	-0.06	$423.61M ₿2.83K	$1 ₿0.000014	$0.9968 ₿0.000014	$22.15M ₿76.24	$423.61M ₿2.83K	$423.61M ₿2.83K
161	Axelar AXL	$0.597 ₿0.000019	1.17	$419.75M ₿12.44K	$0.6013 ₿0.000022	$0.5703 ₿0.000019	$14.78M ₿619.31	$688.62M ₿22.79K	$419.75M ₿12.44K
162	Rocket Pool RPL	$19.84 ₿0.00040	-1.51	$406.2M ₿8.08K	$20.32 ₿0.00042	$18.72 ₿0.00039	$10.69M ₿111.19	$406.2M ₿8.08K	$406.2M ₿8.08K
163	SATS (Ordinals) SATS	$0.0000001937 ₿0.0000000000067	-2.74	$405.64M ₿14.14K	$0.0000001992 ₿0.0000000000069	$0.0000001871 ₿0.0000000000066	$33.89M ₿527.47	$405.64M ₿14.14K	$405.64M ₿14.14K
164	USDB USDB	$0.9961 ₿0.000014	-0.87	$404.96M ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000014	$30.75M ₿645.01	$404.96M	$404.96M ₿0
165	WOO Network WOO	$0.2108 ₿0.0000058	-3.90	$403.85M ₿10.85K	$0.2213 ₿0.0000061	$0.2082 ₿0.0000058	$10.12M ₿352.03	$470.99M ₿13.1K	$403.85M ₿10.85K
166	Memecoin MEME	$0.01933 ₿0.00000055	-2.88	$401.86M ₿8.64K	$0.02001 ₿0.00000055	$0.01926 ₿0.00000052	$23.56M ₿1.02K	$1.33B ₿38.43K	$401.86M ₿8.64K
167	Aevo AEVO	$0.479 ₿0.000037	-1.97	$401.42M ₿4.13K	$0.4902 ₿0.000041	$0.4588 ₿0.000037	$65.28M ₿2.09K	$477.57M ₿37.51K	$401.42M ₿4.13K
168	cat in a dogs world MEW	$0.004389 ₿0.000000054	0.64	$390.69M ₿4.85K	$0.0044 ₿0.000000057	$0.004073 ₿0.000000051	$60.05M ₿581.86	$390.69M ₿4.85K	$390.69M ₿4.85K
169	Ocean Protocol OCEAN	$0.6011 ₿0.000015	-1.95	$390.16M ₿9.44K	$0.6296 ₿0.000016	$0.5899 ₿0.000015	$35.51M ₿693.8	$846.68M ₿21.92K	$390.16M ₿9.44K
170	CorgiAI CORGIAI	$0.001118 ₿0.000000031	-3.29	$384.13M ₿10.89K	$0.001162 ₿0.000000033	$0.00111 ₿0.000000031	$198.14K ₿6.96	$416.53M ₿11.81K	$384.13M ₿10.89K
171	Astar ASTR	$0.06684 ₿0.0000019	-2.98	$382.27M ₿11.16K	$0.0698 ₿0.0000021	$0.06637 ₿0.0000019	$14.05M ₿630.48	$569.43M ₿16.73K	$382.27M ₿11.16K
172	SafePal SFP	$0.8186 ₿0.000013	-3.77	$378.17M ₿6.03K	$0.8528 ₿0.000013	$0.8175 ₿0.000012	$5.05M ₿283.26	$408.83M ₿6.52K	$378.17M ₿6.03K
173	cETH CETH	$68.24 ₿0.0010	-1.54	$371.12M ₿5.58K	$69.55 ₿0.0010	$67.5 ₿0.0010	$1.13K ₿0	$371.12M ₿5.58K	$371.12M ₿5.58K
174	IoTeX IOTX	$0.03921 ₿0.0000011	-6.96	$370.6M ₿10.65K	$0.04239 ₿0.0000011	$0.03857 ₿0.0000010	$16.41M ₿697.64	$372.75M ₿10.71K	$370.6M ₿10.65K
175	Aerodrome Finance AERO	$0.7047 ₿0.000027	-0.34	$364.64M ₿10.52K	$0.7132 ₿0.000027	$0.6973 ₿0.000026	$24.05M ₿618.19	$794.54M ₿26.04K	$364.64M ₿10.52K
176	dYdX ETHDYDX	$1.36 ₿0.000043	-4.59	$364.64M ₿13.49K	$1.43 ₿0.000045	$1.34 ₿0.000043	$24.94M ₿825.9	$627.64M ₿22.51K	$364.64M ₿13.49K
177	Ether.fi ETHFI	$3.14 ₿0.000079	-6.48	$361.89M ₿9.18K	$3.37 ₿0.000085	$3.11 ₿0.000078	$90.15M ₿4.62K	$3.14B ₿79.7K	$361.89M ₿9.18K
178	PepeCoin PEPECOIN	$3.05 ₿0.000097	1.14	$358.52M ₿0	$3.11 ₿0.00010	$2.97 ₿0.000090	$3.24M ₿141.64	$407.47M ₿12.9K	$358.52M ₿0
180	Blur BLUR	$0.2099 ₿0.0000074	0.85	$356.23M ₿11.38K	$0.2112 ₿0.0000080	$0.1988 ₿0.0000073	$55.44M ₿715.12	$626.73M ₿22.31K	$356.23M ₿11.38K
181	Osmosis OSMO	$0.5341 ₿0.000018	-0.80	$356.1M ₿11.95K	$0.5407 ₿0.000018	$0.5241 ₿0.000018	$9.1M ₿374.07	$531.64M ₿18.24K	$356.1M ₿11.95K
182	Kusama KSM	$23.44 ₿0.00057	-2.31	$355.61M ₿5.2K	$24.22 ₿0.00061	$23.2 ₿0.00057	$11.17M ₿368.76	$355.64M ₿5.79K	$355.61M ₿5.2K
183	Curve DAO Token CRV	$0.2825 ₿0.0000088	-2.85	$354.68M ₿10.42K	$0.2947 ₿0.0000091	$0.2726 ₿0.0000087	$158.51M ₿806.97	$604.41M ₿18.58K	$354.68M ₿10.42K
184	GMT GMT	$0.1665 ₿0.0000042	-1.93	$352.45M ₿8.25K	$0.171 ₿0.0000046	$0.1638 ₿0.0000041	$14.68M ₿2.37K	$886.91M ₿22.95K	$352.45M ₿8.25K
185	Echelon Prime PRIME	$8.57 ₿0.00033	-0.49	$352.33M ₿12.61K	$8.63 ₿0.00033	$8.29 ₿0.00032	$3.27M ₿124.64	$953.13M ₿37.4K	$352.33M ₿12.61K
186	Golem GLM	$0.3505 ₿0.0000076	-3.48	$350.61M ₿7.62K	$0.3652 ₿0.0000080	$0.3478 ₿0.0000076	$8.06M ₿224.55	$350.61M ₿7.62K	$350.61M ₿7.62K
187	Aragon ANT	$8.61 ₿0.00013	-1.83	$344.63M ₿5.26K	$8.84 ₿0.00013	$8.53 ₿0.00012	$5.99M ₿131.77	$371.66M ₿5.67K	$344.63M ₿5.26K
188	Compound Governance Token COMP	$49.8 ₿0.0010	-2.00	$342.24M ₿7K	$51.11 ₿0.0010	$49.5 ₿0.0010	$34.27M ₿632.52	$499.18M ₿10.21K	$342.24M ₿7K
189	Manta Network MANTA	$1.03 ₿0.000039	-0.53	$337.26M ₿9.71K	$1.04 ₿0.000040	$0.9885 ₿0.000038	$27.89M ₿655.95	$1.03B ₿38.83K	$337.26M ₿9.71K
190	Zilliqa ZIL	$0.01774 ₿0.00000046	-0.97	$331.14M ₿8.56K	$0.01819 ₿0.00000048	$0.01738 ₿0.00000046	$13.27M ₿447.52	$343.39M ₿8.92K	$331.14M ₿8.56K
191	MAGA TRUMP	$7.11 ₿0.000084	-11.72	$329.87M ₿3.93K	$8.07 ₿0.000086	$6.9 ₿0.000077	$7.35M ₿32.7	$328.48M ₿3.93K	$329.87M ₿3.93K
192	Holo HOT	$0.001801 ₿0.000000043	-2.97	$320.02M ₿7.76K	$0.001864 ₿0.000000045	$0.00179 ₿0.000000043	$8.22M ₿204.56	$320.02M ₿7.76K	$320.02M ₿7.76K
193	Celo CELO	$0.5923 ₿0.000015	-4.49	$319.78M ₿8.11K	$0.6217 ₿0.000016	$0.5906 ₿0.000015	$16.95M ₿367.79	$592.7M ₿15.2K	$319.78M ₿8.11K
195	Compound Wrapped BTC CWBTC	$1,224.96 ₿0.020	-0.98	$315.98M ₿6.64K	$1,238.7 ₿0.020	$1,205.99 ₿0.020	$0 ₿0	$315.98M ₿6.64K	$315.98M ₿6.64K
196	OriginTrail TRAC	$0.7728 ₿0.000016	-0.48	$314.15M ₿6.61K	$0.7794 ₿0.000016	$0.7513 ₿0.000015	$2.34M ₿71.98	$386.94M ₿8.19K	$314.15M ₿6.61K
197	Зикеш ZEC	$20.58 ₿0.00039	-1.91	$311.24M ₿5.86K	$21.1 ₿0.00040	$20.51 ₿0.00038	$20.55M ₿470.48	$432.29M ₿8.23K	$311.24M ₿5.86K
198	MMX MMX	$2.16 ₿0.000031	2.81	$309.43M ₿0	$2.2 ₿0.000031	$2.06 ₿0.000030	$960.53K ₿0.12	$1.08B ₿4.76K	$309.43M ₿0
199	Radix XRD	$0.02924 ₿0.0000010	-2.20	$309M ₿10.53K	$0.03007 ₿0.0000010	$0.02943 ₿0.0000010	$1.58M ₿86.88	$379.73M ₿12.95K	$309M ₿10.53K
200	Biconomy BICO	$0.3768 ₿0.000010	-4.14	$305.75M ₿8.19K	$0.3977 ₿0.000011	$0.3724 ₿0.000010	$4.69M ₿667.14	$377.49M ₿11.01K	$305.75M ₿8.19K
201	Polymesh POLYX	$0.2847 ₿0.0000072	-1.31	$303.71M ₿7.53K	$0.2994 ₿0.0000078	$0.2808 ₿0.0000071	$12.54M ₿667.48	$303.71M ₿7.53K	$303.71M ₿7.53K
202	0x ZRX	$0.3571 ₿0.0000094	-4.47	$303.16M ₿8.02K	$0.3759 ₿0.000010	$0.3554 ₿0.0000094	$7.34M ₿396.76	$357.72M ₿9.47K	$303.16M ₿8.02K
203	Ankr ANKR	$0.0302 ₿0.00000084	-3.68	$302.14M ₿8.45K	$0.03154 ₿0.00000090	$0.03016 ₿0.00000084	$7.83M ₿551.09	$302.14M ₿8.45K	$302.14M ₿8.45K
204	Turbo TURBO	$0.004355 ₿0.000000011	-1.57	$300.44M ₿772.11	$0.004475 ₿0.000000011	$0.004254 ₿0.000000010	$64.69M ₿111.06	$300.44M ₿772.11	$300.44M ₿772.11
205	Liquid Staked ETH LSETH	$3,551.94 ₿0.053	-1.96	$296.28M ₿0	$3,626.18 ₿0.053	$3,532.16 ₿0.052	$16.65K ₿1.08	$296.28M ₿3.56K	$296.28M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}