Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.88B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Страница результатов 2 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Tezos  XTZ $0.5521
₿0.000017
2.36 $575.38M
₿17.61K
$0.5543
₿0.000018
$0.521
₿0.000017
$40.29M
₿564.27
$586.57M
₿17.98K
$575.38M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,842.62
₿0.051
-2.12 $562.5M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.27M
₿585.21
$562.51M
$562.5M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.44
₿0.000096
3.63 $556.52M
₿9.16K
$3.49
₿0.000098
$3.13
₿0.000087
$105.91M
₿1.99K
$967.65M
₿24.43K
$556.52M
₿9.16K
Прогноз цены на Pendle(pendle)
137 dogwifhat  WIF $0.5508
₿0.000049
1.80 $550.89M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$285.16M
₿7.3K
$550.89M
₿49.99K
$550.89M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $34.23
₿0.00039
-0.07 $548.43M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$64.4M
₿470.48
$548.43M
₿8.23K
$548.43M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Brett  BRETT $0.05317
₿0.0000011
-1.64 $527.08M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$81.25M
₿196.34
$527.08M
₿11.28K
$527.08M
₿9.59K
Прогноз цены на Brett(brett)
140 Telcoin  TEL $0.005696
₿0.000000057
-3.40 $523.7M
₿4.47K
$0.005908
₿0.000000061
$0.005618
₿0.000000057
$3.27M
₿31.48
$569.87M
₿5.75K
$523.7M
₿4.47K
Прогноз цены на Telcoin(tel)
141 MANTRA DAO  OM $0.5189
₿0.000011
-3.45 $497.29M
₿9.66K
$0.5404
₿0.000012
$0.5091
₿0.000010
$137.32M
₿1.2K
$943.87M
₿10.59K
$497.29M
₿9.66K
Прогноз цены на MANTRA DAO(om)
142 dYdX  DYDX $0.6454
₿0.000043
-0.13 $494.62M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.15M
₿167.09
$569.13M
₿31.1K
$494.62M
₿20.31K
Прогноз цены на dYdX(dydx)
143 TrueUSD  TUSD $0.9988
₿0.000014
-0.03 $494.93M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$30.27M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
144 Kava  KAVA $0.4513
₿0.000013
2.15 $489.74M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.43M
₿342.64
$489.74M
₿14.44K
$489.74M
₿14.44K
Прогноз цены на Kava(kava)
145 Reserve Rights Token  RSR $0.008542
₿0.00000012
1.21 $486.21M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.3M
₿521.07
$856.77M
₿13.01K
$486.21M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 Thorchain  RUNE $1.38
₿0.00010
5.96 $486.15M
₿34.56K
$1.38
₿0.00010
$1.27
₿0.00010
$135.76M
₿5.37K
$588.63M
₿42.91K
$486.15M
₿34.56K
Прогноз цены на Thorchain(rune)
147 Virtuals Protocol  VIRTUAL $0.7387
₿0.0000025
0.57 $482.59M
₿2.47K
$0.7596
₿0.0000026
$0.6767
₿0.0000023
$143.97M
₿22.06
$740.04M
₿2.47K
$482.59M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
150 Beldex  BDX $0.06697
₿0.00000057
-0.58 $478.63M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.63M
₿23.95
$665.41M
₿5.75K
$478.63M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,342
₿1.0019
-0.34 $477.71M
₿3.48K
$93,836
₿1.0076
$91,644
₿0.99
$31.28M
₿290.49
$477.71M
₿3.48K
$477.71M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Aerodrome Finance  AERO $0.5684
₿0.000027
6.90 $459.42M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$60.18M
₿618.19
$908.21M
₿26.04K
$459.42M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 Elrond  EGLD $16.11
₿0.00076
4.56 $454.22M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.39M
₿398.24
$454.22M
₿20.46K
$454.22M
₿20.46K
Прогноз цены на Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,839.7
₿0.051
-1.30 $449.94M
₿1.48K
$1,863.84
₿0.052
$1,806.03
₿0.051
$265.21K
₿4.13
$449.94M
₿1.48K
$449.94M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
161 eCash  XEC $0.00002237
₿0.0000000010
2.03 $444.12M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.38M
₿358.24
$444.12M
₿21.31K
$444.12M
₿19.98K
Прогноз цены на eCash(xec)
163 Starknet  STRK $0.1512
₿0.000026
-0.25 $439.6M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.31M
₿2.04K
$1.51B
₿267.26K
$439.6M
₿19.46K
Прогноз цены на Starknet(strk)
164 Нео  NEO $6.18
₿0.00028
1.90 $436.18M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.41M
₿2.25K
$618.43M
₿28.56K
$436.18M
₿20.14K
Прогноз цены на Нео(neo)
165 Arweave  AR $6.59
₿0.00044
1.90 $431.85M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.28M
₿462.18
$431.85M
₿28.72K
$431.85M
₿28.72K
Прогноз цены на Arweave(ar)
166 Matic Network  MATIC $0.2484
₿0.000012
12.03 $429.65M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.9M
₿5.85K
$2.49B
₿127.96K
$429.65M
₿118.78K
Прогноз цены на Matic Network(matic)
168 tBTC  TBTC $93,332
₿1.00030
-0.20 $423.73M
₿2.51K
$93,605
₿1.010
$91,736
₿0.99
$13.96M
₿11.52
$423.73M
₿2.51K
$423.73M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 APENFT  NFT $0.0000004243
₿0.0000000000077
-0.40 $420.21M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$26.3M
₿353.29
$424.41M
₿7.69K
$420.21M
₿7.61K
Прогноз цены на APENFT(nft)
171 Axie Infinity  AXS $2.58
₿0.00013
2.27 $414.37M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.55M
₿785.98
$696.17M
₿37.36K
$414.37M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APEcoin  APE $0.5159
₿0.000023
0.02 $412.66M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.13M
₿1.23K
$516.18M
₿23.81K
$412.66M
₿14.95K
Прогноз цены на APEcoin(ape)
173 Conflux Token  CFX $0.07981
₿0.0000050
1.14 $409.67M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$40.41M
₿1.96K
$449.38M
₿27.57K
$409.67M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 USDB  USDB $0.9994
₿0.000014
-0.03 $405.82M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.01M
₿645.01
$405.82M
$405.82M
₿0
Прогноз цены на USDB(usdb)
176 ether.fi Staked ETH  EETH $1,755.05
₿0.051
-2.43 $399.1M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$711.2
₿2.15
$4.28B
₿54.93K
$399.1M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04133
₿0.0000020
0.35 $395.24M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$56.63M
₿1.44K
$395.24M
₿18.72K
$395.24M
₿18.72K
Прогноз цены на Chiliz(chz)
178 Compound Governance Token  COMP $43.8
₿0.0010
1.59 $391.87M
₿7K
$43.9
₿0.0010
$41.44
₿0.0010
$32M
₿632.52
$438.31M
₿10.21K
$391.87M
₿7K
Прогноз цены на Compound Governance Token(comp)
179 AIOZ Network  AIOZ $0.3347
₿0.000011
2.94 $390.94M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$14.22M
₿99.58
$392.67M
₿12.3K
$390.94M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
183 Wormhole  W $0.08358
₿0.000011
2.27 $380.37M
₿21.52K
$0.08376
₿0.000012
$0.07769
₿0.000011
$49.21M
₿4.68K
$835.86M
₿119.53K
$380.37M
₿21.52K
Прогноз цены на Wormhole(w)
185 Popcat  POPCAT $0.3793
₿0.0000031
13.42 $374.39M
₿3.11K
$0.3856
₿0.0000035
$0.3186
₿0.0000031
$234.85M
₿192.09
$374.39M
₿3.11K
$374.39M
₿3.11K
Прогноз цены на Popcat(popcat)
186 USDD  USDD $1
₿0.000014
0.02 $369.61M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.27M
₿73.99
$369.61M
$369.61M
₿10.71K
187 Beam  BEAM $0.006992
₿0.00000044
-1.76 $366.6M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.59M
₿389.45
$414.06M
₿27.79K
$366.6M
₿23.51K
Прогноз цены на Beam(beam)
190 Olympus  OHM $21.65
₿0.00018
-0.26 $354.64M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$500.97K
₿12.82
$384.12M
₿4K
$354.64M
₿2.96K
Прогноз цены на Olympus(ohm)
192 Terra  LUNC $0.00006402
₿0.0000000018
-1.34 $348.38M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$15.73M
₿588.86
$416.56M
₿12.69K
$348.38M
₿10.87K
Прогноз цены на Terra(lunc)
193 Trust Wallet Token  TWT $0.8309
₿0.000017
0.63 $346.28M
₿7.38K
$0.8311
₿0.000018
$0.804
₿0.000017
$11.35M
₿283.36
$831.12M
₿17.71K
$346.28M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
194 AMP Token  AMP $0.004091
₿0.00000013
-1.77 $344.78M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$20.59M
₿218.59
$407.97M
₿13.06K
$344.78M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Ronin  RON $0.5546
₿0.000053
-1.42 $344.14M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.71M
₿319.75
$555.61M
₿53.35K
$344.14M
₿16.63K
Прогноз цены на Ronin(ron)
197 Sun Token  SUN $0.01731
₿0.00000022
-0.28 $333.37M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.3M
₿387.46
$344.85M
₿4.41K
$333.37M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Axelar  AXL $0.3414
₿0.000019
3.42 $322.73M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.58M
₿619.31
$409.28M
₿22.79K
$322.73M
₿12.44K
Прогноз цены на Axelar(axl)
201 Frax  FRAX $0.9999
₿0.000014
0.02 $319.84M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.42M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
203 JUST  JST $0.03171
₿0.00000055
0.22 $313.98M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.06M
₿453.18
$313.98M
₿5.54K
$313.98M
₿4.98K
Прогноз цены на JUST(jst)
205 Creditcoin  CTC $0.6833
₿0.000011
2.80 $307.28M
₿3.77K
$0.7251
₿0.000012
$0.6639
₿0.000011
$45.4M
₿123.77
$410.25M
₿6.95K
$307.28M
₿3.77K
Прогноз цены на Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.83
₿0.00019
2.83 $305.65M
₿2.15K
$27.84
₿0.00020
$26.4
₿0.00018
$210.75K
₿0.11
$305.66M
₿2.15K
$305.65M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
208 Mina Protocol  MINA $0.2443
₿0.000014
2.19 $300.08M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.49M
₿546.62
$300.08M
₿17.07K
$300.08M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Akash Network  AKT $1.2
₿0.000058
-0.93 $298.13M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.63M
₿109.29
$299.15M
₿13.7K
$298.13M
₿13.59K
Прогноз цены на Akash Network(akt)
210 Turbo  TURBO $0.004247
₿0.000000011
-6.67 $293.51M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$281.3M
₿111.06
$293.51M
₿772.11
$293.51M
₿772.11
Прогноз цены на Turbo(turbo)
212 SuperFarm  SUPER $0.6476
₿0.000015
-1.34 $292.61M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.71M
₿170.02
$647.79M
₿15.93K
$292.61M
₿7.2K
Прогноз цены на SuperFarm(super)
213 Wemix Token  WEMIX $0.6959
₿0.000028
0.46 $292.54M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2M
₿115.52
$375.81M
₿27.64K
$292.54M
₿10.28K
Прогноз цены на Wemix Token(wemix)
215 Gnosis  GNO $112.46
₿0.0051
-1.29 $291.23M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.9M
₿76.52
$337.39M
₿15.63K
$291.23M
₿13.49K
Прогноз цены на Gnosis(gno)
219 Golem  GLM $0.2799
₿0.0000076
2.72 $280M
₿7.62K
$0.2848
₿0.0000080
$0.2711
₿0.0000076
$28.76M
₿224.55
$280M
₿7.62K
$280M
₿7.62K
Прогноз цены на Golem(glm)
222 Venom  VENOM $0.1341
₿0.0000077
-3.74 $277.73M
₿0
$0.1397
₿0.0000078
$0.1328
₿0.0000075
$1.73M
₿310.98
$977.08M
₿292.92
$277.73M
₿0
Прогноз цены на Venom(venom)
224 Дэш  DASH $22.12
₿0.00052
-1.21 $270.68M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$30.44M
₿729.96
$270.69M
₿10.03K
$270.68M
₿6.22K
Прогноз цены на Дэш(dash)
225 MX Token  MX $2.87
₿0.000079
-1.46 $270.35M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.28M
₿907.8
$1.19B
₿34.19K
$270.35M
₿7.89K
Прогноз цены на MX Token(mx)
226 Blur  BLUR $0.1139
₿0.0000074
0.50 $262.81M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$25.95M
₿715.12
$342M
₿22.31K
$262.81M
₿11.38K
Прогноз цены на Blur(blur)
227 1inch  1INCH $0.1889
₿0.0000081
-0.29 $261.84M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.02M
₿675.32
$283.45M
₿12.17K
$261.84M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Kusama  KSM $15.89
₿0.00057
3.29 $260.86M
₿5.2K
$15.91
₿0.00061
$14.94
₿0.00057
$13.32M
₿368.76
$260.86M
₿5.79K
$260.86M
₿5.2K
Прогноз цены на Kusama(ksm)
229 Theta Fuel  TFUEL $0.0375
₿0.0000015
0.43 $259.72M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.23M
₿865.08
$259.72M
₿9.97K
$259.72M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
230 Stader ETHx  ETHX $1,862.87
₿0.051
-2.15 $259.43M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$14.34
₿15.05
$259.43M
₿6.4K
$259.43M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
231 Zilliqa  ZIL $0.01295
₿0.00000046
1.72 $257.17M
₿8.56K
$0.01299
₿0.00000048
$0.01227
₿0.00000046
$15.98M
₿447.52
$266.03M
₿8.92K
$257.17M
₿8.56K
Прогноз цены на Zilliqa(zil)
232 SafePal  SFP $0.5132
₿0.000013
0.06 $256.66M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.82M
₿283.26
$256.66M
₿6.52K
$256.66M
₿6.03K
Прогноз цены на SafePal(sfp)
235 Synthetix Network Token  SNX $0.747
₿0.000055
1.76 $253.9M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$56.61M
₿676.8
$254.21M
₿18.23K
$253.9M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
237 Safe  SAFE $0.4462
1.00 $253.18M
$0.4523
₿0.
$0.4204
₿0.
$13.44M
₿0
$446.61M
$253.18M
Прогноз цены на Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,876.26
₿0.020
-0.38 $251.54M
₿6.64K
$1,884.74
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.54M
₿6.64K
$251.54M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 cat in a dogs world  MEW $0.002657
₿0.000000054
-2.54 $236.25M
₿4.85K
$0.002734
₿0.000000057
$0.002548
₿0.000000051
$31.45M
₿581.86
$236.25M
₿4.85K
$236.25M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 Qtum  QTUM $2.23
₿0.000072
-0.49 $236.34M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.13M
₿1.31K
$241.27M
₿7.79K
$236.34M
₿7.59K
Прогноз цены на Qtum(qtum)
247 Coinbase Wrapped Staked ETH  CBETH $1,930.6
₿0.053
-2.30 $235.67M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.75M
₿151.43
$721.47M
₿78.73K
$235.67M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
250 Notcoin  NOT $0.002284
₿0.00000000054
4.53 $234.23M
$0.002319
$0.002099
$53.82M
$234.23M
$234.23M
Прогноз цены на Notcoin(not)
251 VeThor  VTHO $0.002623
₿0.000000056
-1.54 $232.92M
₿4.2K
$0.002668
₿0.000000057
$0.002507
₿0.000000055
$8.75M
₿47.93
$232.94M
$232.92M
₿4.2K
Прогноз цены на VeThor(vtho)
252 Swell Ethereum  SWETH $1,916.37
₿0.053
-2.07 $232.5M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$85.48K
₿54.8
$232.51M
₿11.03K
$232.5M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
253 0x  ZRX $0.2716
₿0.0000094
0.60 $231.31M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$38.25M
₿396.76
$272.64M
₿9.47K
$231.31M
₿8.02K
Прогноз цены на 0x(zrx)
254 Convex Finance  CVX $2.81
₿0.000052
-0.69 $230.36M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.22M
₿69.57
$280.61M
₿5.2K
$230.36M
₿4.28K
Прогноз цены на Convex Finance(cvx)
255 Nervos Network  CKB $0.004961
₿0.00000052
-0.31 $230.34M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.7M
₿4.81K
$234.03M
₿23.65K
$230.34M
₿23.29K
Прогноз цены на Nervos Network(ckb)
256 BENQI Liquid Staked AVAX  SAVAX $26.79
₿0.00077
-1.09 $229.22M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$2.41M
₿25.86
$229.22M
₿5.14K
$229.22M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-3.79 $228.96M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.27M
₿51.78
$581.17M
₿12.16K
$228.96M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
258 EURC  EURC $1.14
₿0.000015
0.46 $226.7M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.91M
₿24.04
$226.7M
₿765.5
$226.7M
₿765.5
Прогноз цены на EURC(eurc)
259 Arkham  ARKM $0.5576
₿0.000027
1.52 $226.68M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.53M
₿954.55
$558.53M
₿26.83K
$226.68M
₿5.49K
Прогноз цены на Arkham(arkm)
261 Decred  DCR $13.52
₿0.00036
-0.18 $226.54M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.97M
₿45.63
$226.56M
₿7.65K
$226.54M
₿5.82K
Прогноз цены на Decred(dcr)
262 Verus Coin  VRSC $2.87
₿0.000016
0.08 $226.1M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$3.65K
₿0.22
$226.11M
₿1.39K
$226.1M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
263 Snek  SNEK $0.003029
₿0.000000016
-0.83 $225.61M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.33M
₿18.49
$228.35M
₿1.22K
$225.61M
₿1.18K
Прогноз цены на Snek(snek)
264 BTSE Token  BTSE $1.39
₿0.000011
5.26 $225.53M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$7.85M
₿0.06
$278.33M
₿2.22K
$225.53M
₿1.8K
Прогноз цены на BTSE Token(btse)
265 Astar  ASTR $0.02899
₿0.0000019
0.73 $221.73M
₿11.16K
$0.02902
₿0.0000021
$0.02779
₿0.0000019
$10.73M
₿630.48
$243.7M
₿16.73K
$221.73M
₿11.16K
Прогноз цены на Astar(astr)
266 Entangle  NTGL $0.0003663
₿0.000023
5.98 $220.87M
₿2.77K
$0.0003724
₿0.000024
$0.0003316
₿0.000022
$6.08K
₿40.35
$308.82M
₿23.16K
$220.87M
₿2.77K
Прогноз цены на Entangle(ntgl)
267 GHO  GHO $0.9995
₿0.000014
-0.02 $220.6M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.12M
₿59.52
$220.61M
₿676.45
$220.6M
₿676.45
Прогноз цены на GHO(gho)
268 Gas  GAS $3.37
₿0.000093
0.86 $219.5M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$43.16M
₿233.74
$219.5M
₿6.04K
$219.5M
₿6.04K
Прогноз цены на Gas(gas)
269 Mog Coin  MOG $0.0000005577
₿0.0000000000085
0.69 $218.21M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.8M
₿80.89
$218.21M
₿3.35K
$218.21M
₿3.35K
Прогноз цены на Mog Coin(mog)
270 Liquid Staked ETH  LSETH $1,898.75
₿0.053
-2.28 $216.39M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.69M
₿1.08
$216.39M
₿3.56K
$216.39M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
271 Basic Attention Token  BAT $0.1445
₿0.0000044
2.56 $216.13M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.85M
₿1.23K
$216.76M
₿6.67K
$216.13M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
272 SwissBorg  BORG $0.2182
₿0.0000036
-3.75 $214.79M
₿3.62K
$0.2275
₿0.0000038
$0.2098
₿0.0000035
$1.1M
₿25.58
$214.79M
₿3.62K
$214.79M
₿3.62K
Прогноз цены на SwissBorg(borg)
273 Frax Ether  FRXETH $1,756.32
₿0.051
-2.01 $214.06M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.11M
₿97.69
$214.06M
₿13K
$214.06M
₿13K
Прогноз цены на Frax Ether(frxeth)
279 ZetaChain  ZETA $0.2649
₿0.000024
-0.73 $206.76M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$27.21M
₿599.93
$556.47M
₿51.2K
$206.76M
₿5.77K
Прогноз цены на ZetaChain(zeta)
280 Livepeer  LPT $5.15
₿0.00022
0.03 $206.36M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.23M
₿341.58
$206.36M
₿7.03K
$206.36M
₿7.03K
Прогноз цены на Livepeer(lpt)
281 Siacoin  SC $0.003666
₿0.00000013
1.11 $205.55M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.07M
₿107.11
$220.81M
₿7.7K
$205.55M
₿7.7K
Прогноз цены на Siacoin(sc)
283 OriginTrail  TRAC $0.4038
₿0.000016
0.33 $201.17M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.51M
₿71.98
$201.4M
₿8.19K
$201.17M
₿6.61K
Прогноз цены на OriginTrail(trac)
284 CHEX Token  CHEX $0.2018
₿0.0000036
-1.37 $201.63M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.14M
₿29.36
$201.63M
₿3.61K
$201.63M
₿3.61K
Прогноз цены на CHEX Token(chex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь