Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 2 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Pyth Network  PYTH $0.1344
₿0.000010
-7.24 $485.89M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$65.16M
₿1.09K
$1.34B
₿108.72K
$485.89M
₿16.31K
Прогноз цены на Pyth Network(pyth)
136 Pendle  PENDLE $3
₿0.000096
-1.35 $483.9M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$185.59M
₿1.99K
$844.11M
₿24.43K
$483.9M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Core  CORE $0.4824
₿0.000031
-2.13 $481.56M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$32.08M
₿1.6K
$1.01B
₿67.47K
$481.56M
₿28.25K
Прогноз цены на Core(core)
138 Beldex  BDX $0.06835
₿0.00000057
-4.77 $473.05M
₿3.73K
$0.07361
₿0.00000057
$0.06843
₿0.00000056
$4.41M
₿23.95
$679.51M
₿5.75K
$473.05M
₿3.73K
Прогноз цены на Beldex(bdx)
143 dYdX  DYDX $0.5952
₿0.000043
-8.42 $458.92M
₿20.31K
$0.6499
₿0.000045
$0.5861
₿0.000043
$30.5M
₿167.09
$458.92M
₿31.1K
$458.92M
₿20.31K
Прогноз цены на dYdX(dydx)
144 Olympus  OHM $27.17
₿0.00018
-0.58 $445.34M
₿2.96K
$27.57
₿0.00017
$27.03
₿0.00017
$2.78M
₿12.82
$447.21M
₿4K
$445.34M
₿2.96K
Прогноз цены на Olympus(ohm)
145 Decentraland  MANA $0.2352
₿0.0000086
-8.14 $439.29M
₿16.16K
$0.2562
₿0.0000091
$0.232
₿0.0000086
$60.11M
₿1.63K
$515.76M
₿19.02K
$439.29M
₿16.16K
Прогноз цены на Decentraland(mana)
146 Axie Infinity  AXS $2.69
₿0.00013
-9.49 $431.1M
₿19.8K
$2.98
₿0.00014
$2.67
₿0.00013
$34.06M
₿785.98
$727.18M
₿37.36K
$431.1M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Elrond  EGLD $15.24
₿0.00076
-7.64 $428.3M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$24.2M
₿398.24
$428.3M
₿20.46K
$428.3M
₿20.46K
Прогноз цены на Elrond(egld)
150 APENFT  NFT $0.0000004311
₿0.0000000000077
-1.32 $426.56M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$25.97M
₿353.29
$430.81M
₿7.69K
$426.56M
₿7.61K
Прогноз цены на APENFT(nft)
152 Kava  KAVA $0.3931
₿0.000013
1.68 $425.66M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$62.91M
₿342.64
$425.66M
₿14.44K
$425.66M
₿14.44K
Прогноз цены на Kava(kava)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,514
₿1.0019
-3.28 $421.43M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$26.38M
₿290.49
$421.43M
₿3.48K
$421.43M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Ronin  RON $0.6708
₿0.000053
-7.42 $415.64M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.91M
₿319.75
$671.05M
₿53.35K
$415.64M
₿16.63K
Прогноз цены на Ronin(ron)
158 Telcoin  TEL $0.00445
₿0.000000057
-11.40 $409.77M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$3.78M
₿31.48
$445.89M
₿5.75K
$409.77M
₿4.47K
Прогноз цены на Telcoin(tel)
159 USDB  USDB $1
₿0.000014
-0.20 $406.36M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$2.99M
₿645.01
$406.36M
$406.36M
₿0
Прогноз цены на USDB(usdb)
161 Conflux Token  CFX $0.08034
₿0.0000050
-2.31 $403.71M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$105.78M
₿1.96K
$450.64M
₿27.57K
$403.71M
₿19.35K
Прогноз цены на Conflux Token(cfx)
163 Compound Governance Token  COMP $44.45
₿0.0010
-0.16 $397.99M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$177.03M
₿632.52
$445.18M
₿10.21K
$397.99M
₿7K
Прогноз цены на Compound Governance Token(comp)
164 Thorchain  RUNE $1.12
₿0.00010
-5.84 $393.81M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$107.33M
₿5.37K
$476.77M
₿42.91K
$393.81M
₿34.56K
Прогноз цены на Thorchain(rune)
165 Starknet  STRK $0.1361
₿0.000026
-9.26 $395.61M
₿19.46K
$0.1501
₿0.000027
$0.134
₿0.000026
$49.55M
₿2.04K
$1.36B
₿267.26K
$395.61M
₿19.46K
Прогноз цены на Starknet(strk)
169 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.15 $384.82M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$6.11M
₿1.42
$594.32M
₿1.69K
$384.82M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
170 Chiliz  CHZ $0.04023
₿0.0000020
-7.89 $382.28M
₿18.72K
$0.04368
₿0.0000022
$0.03975
₿0.0000020
$61.76M
₿1.44K
$382.28M
₿18.72K
$382.28M
₿18.72K
Прогноз цены на Chiliz(chz)
171 eCash  XEC $0.00001921
₿0.0000000010
-3.53 $381.57M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$24.85M
₿358.24
$381.57M
₿21.31K
$381.57M
₿19.98K
Прогноз цены на eCash(xec)
172 dogwifhat  WIF $0.3782
₿0.000049
-10.50 $377.33M
₿49.99K
$0.4234
₿0.000056
$0.3709
₿0.000049
$290.9M
₿7.3K
$377.33M
₿49.99K
$377.33M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Arweave  AR $5.63
₿0.00044
-11.22 $368.08M
₿28.72K
$6.34
₿0.00046
$5.52
₿0.00043
$61.58M
₿462.18
$368.08M
₿28.72K
$368.08M
₿28.72K
Прогноз цены на Arweave(ar)
174 tBTC  TBTC $82,362
₿1.00030
-3.04 $365.9M
₿2.51K
$87,757
₿1.010
$82,206
₿0.99
$14.71M
₿11.52
$365.9M
₿2.51K
$365.9M
₿2.51K
Прогноз цены на tBTC(tbtc)
175 StakeWise Staked ETH  OSETH $1,875.95
₿0.051
-5.79 $364.23M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.4K
₿4.13
$364.23M
₿1.48K
$364.23M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
176 Virtuals Protocol  VIRTUAL $0.5444
₿0.0000025
-9.50 $353.85M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$143.58M
₿22.06
$543.4M
₿2.47K
$353.85M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
177 Frax  FRAX $0.999
₿0.000014
-0.02 $347.76M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$6.62M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
178 APEcoin  APE $0.4331
₿0.000023
-9.41 $345.94M
₿14.95K
$0.4781
₿0.000024
$0.4258
₿0.000023
$59.89M
₿1.23K
$432.72M
₿23.81K
$345.94M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Trust Wallet Token  TWT $0.8129
₿0.000017
-5.52 $338.77M
₿7.38K
$0.8604
₿0.000018
$0.804
₿0.000017
$17.5M
₿283.36
$813.09M
₿17.71K
$338.77M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
182 Reserve Rights Token  RSR $0.005966
₿0.00000012
-8.47 $335.69M
₿6.58K
$0.006528
₿0.00000014
$0.00587
₿0.00000012
$52.5M
₿521.07
$596.87M
₿13.01K
$335.69M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Beam  BEAM $0.006323
₿0.00000044
-9.13 $330.76M
₿23.51K
$0.006958
₿0.00000045
$0.006234
₿0.00000042
$28.91M
₿389.45
$373.59M
₿27.79K
$330.76M
₿23.51K
Прогноз цены на Beam(beam)
185 ether.fi Staked ETH  EETH $1,798.01
₿0.051
-5.76 $329.8M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$43.69K
₿2.15
$4.42B
₿54.93K
$329.8M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
186 Matic Network  MATIC $0.1882
₿0.000012
-7.11 $328.79M
₿118.78K
$0.2026
₿0.000013
$0.1864
₿0.000012
$1.91M
₿5.85K
$1.88B
₿127.96K
$328.79M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.3416
₿0.000019
-8.46 $322.03M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.64M
₿619.31
$408.8M
₿22.79K
$322.03M
₿12.44K
Прогноз цены на Axelar(axl)
190 Нео  NEO $4.55
₿0.00028
-17.68 $320.79M
₿20.14K
$5.53
₿0.00029
$4.44
₿0.00027
$200.37M
₿2.25K
$454.82M
₿28.56K
$320.79M
₿20.14K
Прогноз цены на Нео(neo)
191 Aerodrome Finance  AERO $0.4009
₿0.000027
-12.09 $320.67M
₿10.52K
$0.4569
₿0.000027
$0.388
₿0.000026
$50.73M
₿618.19
$625.72M
₿26.04K
$320.67M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
192 Terra  LUNC $0.00005849
₿0.0000000018
-3.01 $318.63M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.84M
₿588.86
$380.1M
₿12.69K
$318.63M
₿10.87K
Прогноз цены на Terra(lunc)
193 JUST  JST $0.03119
₿0.00000055
0.14 $308.97M
₿4.98K
$0.03252
₿0.00000057
$0.03113
₿0.00000055
$54.65M
₿453.18
$308.97M
₿5.54K
$308.97M
₿4.98K
Прогноз цены на JUST(jst)
196 Safe  SAFE $0.5286
-8.85 $300.22M
$0.6092
₿0.
$0.5241
₿0.
$50.31M
₿0
$529.58M
$300.22M
Прогноз цены на Safe(safe)
197 Gnosis  GNO $115.6
₿0.0051
-5.33 $299.02M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$33.26M
₿76.52
$346.41M
₿15.63K
$299.02M
₿13.49K
Прогноз цены на Gnosis(gno)
199 Brett  BRETT $0.02946
₿0.0000011
-9.77 $293.13M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$41.84M
₿196.34
$293.13M
₿11.28K
$293.13M
₿9.59K
Прогноз цены на Brett(brett)
200 AMP Token  AMP $0.003474
₿0.00000013
-9.31 $292.72M
₿7.37K
$0.003867
₿0.00000013
$0.003475
₿0.00000012
$13.32M
₿218.59
$346.37M
₿13.06K
$292.72M
₿7.37K
Прогноз цены на AMP Token(amp)
201 Onyxcoin  XCN $0.00893
₿0.000000035
-0.06 $296.12M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$53.05M
₿84.72
$431.98M
₿1.7K
$296.12M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 cat in a dogs world  MEW $0.003126
₿0.000000054
9.22 $278.74M
₿4.85K
$0.003414
₿0.000000057
$0.002862
₿0.000000051
$241.85M
₿581.86
$278.74M
₿4.85K
$278.74M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
205 Akash Network  AKT $1.12
₿0.000058
-7.31 $277.98M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$14.16M
₿109.29
$278.93M
₿13.7K
$277.98M
₿13.59K
Прогноз цены на Akash Network(akt)
207 Mina Protocol  MINA $0.2273
₿0.000014
-6.17 $278.33M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$22.65M
₿546.62
$278.33M
₿17.07K
$278.33M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 USDD  USDD $0.9992
₿0.000014
-0.02 $277.65M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.43M
₿73.99
$277.46M
$277.65M
₿10.71K
209 MX Token  MX $2.88
₿0.000079
-0.29 $273.74M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$11.93M
₿907.8
$1.21B
₿34.19K
$273.74M
₿7.89K
Прогноз цены на MX Token(mx)
210 Creditcoin  CTC $0.6044
₿0.000011
-6.64 $265.64M
₿3.77K
$0.6474
₿0.000012
$0.5948
₿0.000011
$16.61M
₿123.77
$362.71M
₿6.95K
$265.64M
₿3.77K
Прогноз цены на Creditcoin(ctc)
213 Verus Coin  VRSC $3.36
₿0.000016
-0.94 $264.47M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.64K
₿0.22
$264.48M
₿1.39K
$264.47M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
215 Дэш  DASH $21.51
₿0.00052
-4.92 $262.47M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$38.04M
₿729.96
$262.49M
₿10.03K
$262.47M
₿6.22K
Прогноз цены на Дэш(dash)
218 AIOZ Network  AIOZ $0.221
₿0.000011
-8.50 $257.72M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.41M
₿99.58
$257.82M
₿12.3K
$257.72M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,888.78
₿0.051
-6.33 $254.11M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$14.1K
₿15.05
$254.11M
₿6.4K
$254.11M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5062
₿0.000013
-3.25 $252.91M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.77M
₿283.26
$252.91M
₿6.52K
$252.91M
₿6.03K
Прогноз цены на SafePal(sfp)
221 1inch  1INCH $0.1834
₿0.0000081
-7.01 $252.27M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.19M
₿675.32
$274.57M
₿12.17K
$252.27M
₿9.3K
Прогноз цены на 1inch(1inch)
222 Entangle  NTGL $0.0004185
₿0.000023
-23.13 $251.44M
₿2.77K
$0.0005449
₿0.000024
$0.0004175
₿0.000022
$13.47K
₿40.35
$352.62M
₿23.16K
$251.44M
₿2.77K
Прогноз цены на Entangle(ntgl)
223 Coinbase Wrapped Staked ETH  CBETH $1,969.89
₿0.053
-5.68 $250.69M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.53M
₿151.43
$735.36M
₿78.73K
$250.69M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1188
₿0.0000077
0.88 $245.36M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$936.2K
₿310.98
$864.83M
₿292.92
$245.36M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $14.82
₿0.00057
-7.41 $241.73M
₿5.2K
$16.01
₿0.00061
$14.63
₿0.00057
$16.84M
₿368.76
$241.77M
₿5.79K
$241.73M
₿5.2K
Прогноз цены на Kusama(ksm)
226 Golem  GLM $0.2391
₿0.0000076
-7.74 $238.44M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$19.88M
₿224.55
$238.44M
₿7.62K
$238.44M
₿7.62K
Прогноз цены на Golem(glm)
227 Swell Ethereum  SWETH $1,952.87
₿0.053
-5.81 $236.93M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$61.47K
₿54.8
$236.93M
₿11.03K
$236.93M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21
₿0.00019
-1.03 $230.58M
₿2.15K
$22.15
₿0.00020
$20.97
₿0.00018
$222.12K
₿0.11
$230.58M
₿2.15K
$230.58M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Frax Ether  FRXETH $1,833.55
₿0.051
-3.73 $230.6M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$977.09K
₿97.69
$230.6M
₿13K
$230.6M
₿13K
Прогноз цены на Frax Ether(frxeth)
230 Wormhole  W $0.07874
₿0.000011
-0.74 $230.29M
₿21.52K
$0.08111
₿0.000012
$0.07343
₿0.000011
$76.74M
₿4.68K
$784.81M
₿119.53K
$230.29M
₿21.52K
Прогноз цены на Wormhole(w)
231 Compound Wrapped BTC  CWBTC $1,658.11
₿0.020
-3.04 $229.1M
₿6.64K
$1,765.54
₿0.020
$1,654.66
₿0.020
$0
₿0
$229.1M
₿6.64K
$229.1M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003073
₿0.000000016
-6.55 $228.87M
₿1.18K
$0.003446
₿0.000000017
$0.003053
₿0.000000015
$1.36M
₿18.49
$231.64M
₿1.22K
$228.87M
₿1.18K
Прогноз цены на Snek(snek)
233 SuperFarm  SUPER $0.5083
₿0.000015
-5.29 $229.03M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.63M
₿170.02
$507.05M
₿15.93K
$229.03M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Theta Fuel  TFUEL $0.03276
₿0.0000015
-6.24 $225.85M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$2.66M
₿865.08
$225.93M
₿9.97K
$225.85M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
237 Blur  BLUR $0.09781
₿0.0000074
-7.41 $222.41M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$27.5M
₿715.12
$293.48M
₿22.31K
$222.41M
₿11.38K
Прогноз цены на Blur(blur)
238 Synthetix Network Token  SNX $0.652
₿0.000055
-8.33 $221.33M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.15M
₿676.8
$221.61M
₿18.23K
$221.33M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
239 Wemix Token  WEMIX $0.5224
₿0.000028
1.07 $219.22M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.58M
₿115.52
$281.74M
₿27.64K
$219.22M
₿10.28K
Прогноз цены на Wemix Token(wemix)
240 Notcoin  NOT $0.002102
₿0.00000000054
-7.42 $214.74M
$0.002271
$0.002072
$45.6M
$214.74M
$214.74M
Прогноз цены на Notcoin(not)
241 Zilliqa  ZIL $0.01085
₿0.00000046
-5.85 $213.77M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$19.83M
₿447.52
$221.17M
₿8.92K
$213.77M
₿8.56K
Прогноз цены на Zilliqa(zil)
242 GHO  GHO $0.9995
₿0.000014
-0.01* $213.17M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.45M
₿59.52
$213.19M
₿676.45
$213.17M
₿676.45
Прогноз цены на GHO(gho)
246 Astar  ASTR $0.02694
₿0.0000019
-8.10 $205.19M
₿11.16K
$0.02931
₿0.0000021
$0.02673
₿0.0000019
$15.04M
₿630.48
$225.57M
₿16.73K
$205.19M
₿11.16K
Прогноз цены на Astar(astr)
247 Liquid Staked ETH  LSETH $1,947.45
₿0.053
-4.99 $205.14M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$100.51K
₿1.08
$205.14M
₿3.56K
$205.14M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
249 Nervos Network  CKB $0.004372
₿0.00000052
-7.42 $202.18M
₿23.29K
$0.004722
₿0.00000054
$0.004277
₿0.00000043
$19.23M
₿4.81K
$205.39M
₿23.65K
$202.18M
₿23.29K
Прогноз цены на Nervos Network(ckb)
251 dYdX  ETHDYDX $0.5955
₿0.000043
-8.39 $201.02M
₿13.49K
$0.6501
₿0.000045
$0.5846
₿0.000043
$24.28M
₿825.9
$201.02M
₿22.51K
$201.02M
₿13.49K
Прогноз цены на dYdX(ethdydx)
252 ZetaChain  ZETA $0.2554
₿0.000024
-5.07 $199.32M
₿5.77K
$0.2729
₿0.000026
$0.2474
₿0.000024
$62.62M
₿599.93
$536.43M
₿51.2K
$199.32M
₿5.77K
Прогноз цены на ZetaChain(zeta)
253 BTSE Token  BTSE $1.22
₿0.000011
-0.60 $197.64M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.44M
₿0.06
$243.9M
₿2.22K
$197.64M
₿1.8K
Прогноз цены на BTSE Token(btse)
254 0x  ZRX $0.2304
₿0.0000094
-7.30 $195.45M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.48M
₿396.76
$230.38M
₿9.47K
$195.45M
₿8.02K
Прогноз цены на 0x(zrx)
256 Basic Attention Token  BAT $0.1294
₿0.0000044
-7.50 $193.63M
₿6.64K
$0.1401
₿0.0000047
$0.1282
₿0.0000044
$22.49M
₿1.23K
$194.19M
₿6.67K
$193.63M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
257 Qtum  QTUM $1.83
₿0.000072
-7.23 $193.59M
₿7.59K
$1.98
₿0.000075
$1.82
₿0.000065
$19.26M
₿1.31K
$197.69M
₿7.79K
$193.59M
₿7.59K
Прогноз цены на Qtum(qtum)
262 Echelon Prime  PRIME $3.23
₿0.00033
-11.82 $187.31M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.79M
₿124.64
$359.21M
₿37.4K
$187.31M
₿12.61K
Прогноз цены на Echelon Prime(prime)
263 Arkham  ARKM $0.4812
₿0.000027
-5.70 $186.53M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$104.71M
₿954.55
$481.03M
₿26.83K
$186.53M
₿5.49K
Прогноз цены на Arkham(arkm)
264 Baby Doge Coin  BABYDOGE $0.000000001122
₿0.000000000000028
-7.88 $185.69M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.65M
₿51.78
$471.33M
₿12.16K
$185.69M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
265 BNB48 Club Token  KOGE $54.35
₿0.00022
-10.09 $184.14M
₿772.81
$60.46
₿0.00023
$54.08
₿0.00022
$202.46K
₿0.92
$184.14M
₿772.81
$184.14M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
266 SwissBorg  BORG $0.1865
₿0.0000036
-8.38 $183.85M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$1.42M
₿25.58
$183.85M
₿3.62K
$183.85M
₿3.62K
Прогноз цены на SwissBorg(borg)
269 VeThor  VTHO $0.002061
₿0.000000056
-9.93 $181.2M
₿4.2K
$0.002289
₿0.000000057
$0.002037
₿0.000000055
$5.7M
₿47.93
$181.22M
$181.2M
₿4.2K
Прогноз цены на VeThor(vtho)
270 aelf  ELF $0.2446
₿0.0000088
6.79 $180.84M
₿6.45K
$0.2536
₿0.0000091
$0.2283
₿0.0000088
$32.47M
₿92.01
$243.73M
₿8.83K
$180.84M
₿6.45K
Прогноз цены на aelf(elf)
271 Decred  DCR $10.75
₿0.00036
-5.83 $179.49M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.69M
₿45.63
$179.52M
₿7.65K
$179.49M
₿5.82K
Прогноз цены на Decred(dcr)
272 Stargate Finance  STG $0.1849
₿0.000010
-6.02 $179.66M
₿2.18K
$0.1968
₿0.000011
$0.1841
₿0.000010
$8.31M
₿270.9
$184.94M
₿10.68K
$179.66M
₿2.18K
Прогноз цены на Stargate Finance(stg)
273 CHEX Token  CHEX $0.1794
₿0.0000036
-11.89 $179.28M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.67M
₿29.36
$179.28M
₿3.61K
$179.28M
₿3.61K
Прогноз цены на CHEX Token(chex)
274 Livepeer  LPT $4.51
₿0.00022
-7.33 $177.75M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$27.7M
₿341.58
$177.75M
₿7.03K
$177.75M
₿7.03K
Прогноз цены на Livepeer(lpt)
275 Celo  CELO $0.3115
₿0.000015
-7.14 $177.01M
₿8.11K
$0.3408
₿0.000016
$0.3109
₿0.000015
$29.12M
₿367.79
$311.66M
₿15.2K
$177.01M
₿8.11K
Прогноз цены на Celo(celo)
276 Osmosis  OSMO $0.244
₿0.000018
-5.48 $175.26M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.02M
₿374.07
$243.04M
₿18.24K
$175.26M
₿11.95K
Прогноз цены на Osmosis(osmo)
277 Staked Frax Ether  SFRXETH $2,007.45
₿0.054
-5.85 $172.45M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$390.87K
₿11.36
$172.45M
₿8.67K
$172.45M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 Oasis Network  ROSE $0.02562
₿0.0000017
-11.56 $172.48M
₿12.02K
$0.02898
₿0.0000018
$0.02515
₿0.0000017
$17.46M
₿495.64
$256.3M
₿17.86K
$172.48M
₿12.02K
Прогноз цены на Oasis Network(rose)
281 IoTeX  IOTX $0.01785
₿0.0000011
-6.09 $168.56M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$13.04M
₿697.64
$168.56M
₿10.71K
$168.56M
₿10.65K
Прогноз цены на IoTeX(iotx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь