$3.42T
Общая капитализация
$66.07B
Общий объем
BTC 61.46%     ETH 8.96%
Доминирование

Страница результатов 2 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $584.22M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$116.84K
₿1.42
$634.69M
₿1.69K
$584.22M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
145 Flow  FLOW $0.3656
₿0.000017
3.25 $580.38M
₿26.23K
$0.3663
₿0.000018
$0.354
₿0.000017
$8.39M
₿608.01
$580.38M
₿26.23K
$580.38M
₿26.23K
Прогноз цены на Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
3.64 $574.42M
₿34.56K
$1.64
₿0.00010
$1.57
₿0.00010
$86.31M
₿5.37K
$695.55M
₿42.91K
$574.42M
₿34.56K
Прогноз цены на Thorchain(rune)
150 APEcoin  APE $0.6976
₿0.000023
1.90 $557.76M
₿14.95K
$0.7158
₿0.000024
$0.6817
₿0.000023
$53.04M
₿1.23K
$697.67M
₿23.81K
$557.76M
₿14.95K
Прогноз цены на APEcoin(ape)
152 Brett  BRETT $0.05457
₿0.0000011
16.43 $540.95M
₿9.59K
$0.05459
₿0.0000011
$0.04675
₿0.0000011
$43.58M
₿196.34
$540.95M
₿11.28K
$540.95M
₿9.59K
Прогноз цены на Brett(brett)
153 Helium  HNT $2.95
₿0.000079
1.74 $540.75M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$3M
₿718.39
$658.52M
₿17.65K
$540.75M
₿12.94K
Прогноз цены на Helium(hnt)
154 Decentraland  MANA $0.2809
₿0.0000086
4.19 $532.93M
₿16.16K
$0.2828
₿0.0000091
$0.2694
₿0.0000086
$21.15M
₿1.63K
$616.48M
₿19.02K
$532.93M
₿16.16K
Прогноз цены на Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,439
₿1.0019
1.10 $515.32M
₿3.48K
$105,825
₿1.0076
$104,027
₿0.99
$7.36M
₿290.49
$515.32M
₿3.48K
$515.32M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 Onyxcoin  XCN $0.01485
₿0.000000035
0.94 $504.19M
₿980.01
$0.01491
₿0.000000036
$0.0145
₿0.000000034
$21.16M
₿84.72
$720.51M
₿1.7K
$504.19M
₿980.01
Прогноз цены на Onyxcoin(xcn)
163 tBTC  TBTC $105,266
₿1.00030
1.47 $499.78M
₿2.51K
$105,842
₿1.010
$103,738
₿0.99
$12.17M
₿11.52
$499.78M
₿2.51K
$499.78M
₿2.51K
Прогноз цены на tBTC(tbtc)
164 Liquid Staked ETH  LSETH $2,732.82
₿0.053
2.17 $498.12M
₿0
$2,744.78
₿0.053
$2,659.95
₿0.052
$725.04K
₿1.08
$498.12M
₿3.56K
$498.12M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
165 TrueUSD  TUSD $0.9986
₿0.000014
-0.04 $494.99M
₿7.28K
$1
₿0.000014
$0.9984
₿0.000014
$15.28M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
166 Kava  KAVA $0.4433
₿0.000013
2.89 $480.31M
₿14.44K
$0.4461
₿0.000014
$0.4301
₿0.000013
$12.06M
₿342.64
$480.31M
₿14.44K
$480.31M
₿14.44K
Прогноз цены на Kava(kava)
170 Beldex  BDX $0.06311
₿0.00000057
-2.65 $451.03M
₿3.73K
$0.06555
₿0.00000057
$0.06309
₿0.00000056
$2.29M
₿23.95
$627.02M
₿5.75K
$451.03M
₿3.73K
Прогноз цены на Beldex(bdx)
172 Dog (Bitcoin)  DOG $0.004432
5.36 $443.17M
$0.004436
$0.004206
$8.63M
$443.17M
$443.17M
Прогноз цены на Dog (Bitcoin)(dog)
173 Starknet  STRK $0.1315
₿0.000026
3.74 $441.15M
₿19.46K
$0.1329
₿0.000027
$0.1267
₿0.000026
$14.5M
₿2.04K
$1.32B
₿267.26K
$441.15M
₿19.46K
Прогноз цены на Starknet(strk)
174 Elrond  EGLD $15.39
₿0.00076
2.89 $435.65M
₿20.46K
$15.5
₿0.00079
$14.94
₿0.00075
$11.89M
₿398.24
$435.65M
₿20.46K
$435.65M
₿20.46K
Прогноз цены на Elrond(egld)
175 Aerodrome Finance  AERO $0.5204
₿0.000027
3.58 $430.94M
₿10.52K
$0.5202
₿0.000027
$0.501
₿0.000026
$8.91M
₿618.19
$855.18M
₿26.04K
$430.94M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
176 USDD  USDD $1
₿0.000014
-0.04 $430.93M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$36.68M
₿73.99
$430.93M
$430.93M
₿10.71K
177 EOS  EOS $0.5896
₿0.000015
0.89 $430.12M
₿17.23K
$0.6519
₿0.000015
$0.5811
₿0.000014
$384.16K
₿2.6K
$1.24B
$430.12M
₿17.23K
Прогноз цены на EOS(eos)
179 Нео  NEO $6.05
₿0.00028
4.25 $426.61M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$16.41M
₿2.25K
$604.86M
₿28.56K
$426.61M
₿20.14K
Прогноз цены на Нео(neo)
180 eCash  XEC $0.00002137
₿0.0000000010
2.55 $424.96M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002084
₿0.0000000010
$4.12M
₿358.24
$424.96M
₿21.31K
$424.96M
₿19.98K
Прогноз цены на eCash(xec)
182 dYdX  DYDX $0.5375
₿0.000043
3.10 $421.99M
₿20.31K
$0.5432
₿0.000045
$0.5213
₿0.000043
$10.53M
₿167.09
$481.88M
₿31.1K
$421.99M
₿20.31K
Прогноз цены на dYdX(dydx)
183 APENFT  NFT $0.0000004227
₿0.0000000000077
2.35 $418.54M
₿7.61K
$0.0000004229
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$24.97M
₿353.29
$422.71M
₿7.69K
$418.54M
₿7.61K
Прогноз цены на APENFT(nft)
184 Conflux Token  CFX $0.08214
₿0.0000050
0.17 $417.27M
₿19.35K
$0.08458
₿0.0000050
$0.08125
₿0.0000046
$53.22M
₿1.96K
$464.34M
₿27.57K
$417.27M
₿19.35K
Прогноз цены на Conflux Token(cfx)
185 Compound Governance Token  COMP $45.93
₿0.0010
3.16 $417.12M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$90.63M
₿632.52
$459.23M
₿10.21K
$417.12M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Arweave  AR $6.34
₿0.00044
6.29 $415.18M
₿28.72K
$6.37
₿0.00046
$5.97
₿0.00043
$16.24M
₿462.18
$415.18M
₿28.72K
$415.18M
₿28.72K
Прогноз цены на Arweave(ar)
188 MimbleWimbleCoin  MWC $37.21
₿0.00019
0.59 $408.72M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$179.14K
₿0.11
$408.72M
₿2.15K
$408.72M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
189 USDB  USDB $0.9984
₿0.000014
1.86 $405.47M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$361.37K
₿645.01
$405.47M
$405.47M
₿0
Прогноз цены на USDB(usdb)
192 ether.fi Staked ETH  EETH $2,533.25
₿0.051
2.75 $400.15M
₿20.76K
$2,534.26
₿0.051
$2,463.75
₿0.050
$20.97K
₿2.15
$7.01B
₿54.93K
$400.15M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.00692
₿0.00000012
4.44 $399.77M
₿6.58K
$0.006961
₿0.00000014
$0.006598
₿0.00000012
$10.2M
₿521.07
$692.28M
₿13.01K
$399.77M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.45
₿0.00013
3.21 $397.09M
₿19.8K
$2.46
₿0.00014
$2.38
₿0.00013
$14.66M
₿785.98
$662.29M
₿37.36K
$397.09M
₿19.8K
Прогноз цены на Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3329
₿0.000011
3.59 $390.04M
₿12.29K
$0.3387
₿0.000012
$0.3214
₿0.000011
$9.68M
₿99.58
$393.11M
₿12.3K
$390.04M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
197 Ether.fi  ETHFI $1.17
₿0.000079
3.87 $386.21M
₿9.18K
$1.2
₿0.000085
$1.13
₿0.000078
$77.52M
₿4.62K
$1.17B
₿79.7K
$386.21M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 Telcoin  TEL $0.004167
₿0.000000057
-1.06 $382.89M
₿4.47K
$0.004212
₿0.000000061
$0.00412
₿0.000000057
$957.82K
₿31.48
$416.64M
₿5.75K
$382.89M
₿4.47K
Прогноз цены на Telcoin(tel)
202 Stader ETHx  ETHX $2,688.02
₿0.051
2.21 $377.03M
₿6.4K
$2,696.78
₿0.052
$2,620.06
₿0.051
$491.26
₿15.05
$377.03M
₿6.4K
$377.03M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
205 Sun Token  SUN $0.01946
₿0.00000022
1.97 $375.05M
₿2.18K
$0.01952
₿0.00000022
$0.01904
₿0.00000021
$12.06M
₿387.46
$387.4M
₿4.41K
$375.05M
₿2.18K
Прогноз цены на Sun Token(sun)
207 Chiliz  CHZ $0.03807
₿0.0000020
2.31 $367.33M
₿18.72K
$0.03848
₿0.0000022
$0.03719
₿0.0000020
$34.64M
₿1.44K
$367.33M
₿18.72K
$367.33M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.5416
₿0.000053
2.93 $354.36M
₿16.63K
$0.5426
₿0.000055
$0.525
₿0.000053
$5.29M
₿319.75
$541.63M
₿53.35K
$354.36M
₿16.63K
Прогноз цены на Ronin(ron)
211 Akash Network  AKT $1.29
₿0.000058
6.15 $351.08M
₿13.59K
$1.31
₿0.000060
$1.22
₿0.000058
$8.17M
₿109.29
$352.48M
₿13.7K
$351.08M
₿13.59K
Прогноз цены на Akash Network(akt)
212 Coinbase Wrapped Staked ETH  CBETH $2,790.89
₿0.053
2.36 $348.39M
₿9.54K
$2,800.48
₿0.054
$2,715.05
₿0.053
$9.47M
₿151.43
$1.04B
₿78.73K
$348.39M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
213 Mog Coin  MOG $0.0000008796
₿0.0000000000085
7.63 $343.57M
₿3.35K
$0.0000008826
₿0.0000000000088
$0.0000008161
₿0.0000000000081
$15.54M
₿80.89
$343.57M
₿3.35K
$343.57M
₿3.35K
Прогноз цены на Mog Coin(mog)
214 Popcat  POPCAT $0.3495
₿0.0000031
4.32 $343.09M
₿3.11K
$0.3599
₿0.0000035
$0.333
₿0.0000031
$38.5M
₿192.09
$343.09M
₿3.11K
$343.09M
₿3.11K
Прогноз цены на Popcat(popcat)
215 Wormhole  W $0.07426
₿0.000011
2.96 $343.06M
₿21.52K
$0.07642
₿0.000012
$0.07208
₿0.000011
$26.25M
₿4.68K
$743.4M
₿119.53K
$343.06M
₿21.52K
Прогноз цены на Wormhole(w)
216 JUST  JST $0.03424
₿0.00000055
1.51 $339.07M
₿4.98K
$0.03425
₿0.00000057
$0.03358
₿0.00000055
$13.89M
₿453.18
$339.07M
₿5.54K
$339.07M
₿4.98K
Прогноз цены на JUST(jst)
219 Swell Ethereum  SWETH $2,762.35
₿0.053
2.17 $335.14M
₿11.03K
$2,770.97
₿0.054
$2,691.97
₿0.052
$180.41K
₿54.8
$335.15M
₿11.03K
$335.14M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
220 Gnosis  GNO $126.05
₿0.0051
1.95 $332.72M
₿13.49K
$126.55
₿0.0053
$123.3
₿0.0052
$6.59M
₿76.52
$378.16M
₿15.63K
$332.72M
₿13.49K
Прогноз цены на Gnosis(gno)
221 AMP Token  AMP $0.003943
₿0.00000013
1.09 $332.15M
₿7.37K
$0.003974
₿0.00000013
$0.00388
₿0.00000012
$7.76M
₿218.59
$393.03M
₿13.06K
$332.15M
₿7.37K
Прогноз цены на AMP Token(amp)
222 Trust Wallet Token  TWT $0.7929
₿0.000017
0.21 $330.4M
₿7.38K
$0.7996
₿0.000018
$0.7887
₿0.000017
$5.04M
₿283.36
$792.99M
₿17.71K
$330.4M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
223 Beam  BEAM $0.006248
₿0.00000044
3.03 $327.54M
₿23.51K
$0.006328
₿0.00000045
$0.006062
₿0.00000042
$8.8M
₿389.45
$369.94M
₿27.79K
$327.54M
₿23.51K
Прогноз цены на Beam(beam)
224 Terra  LUNC $0.00005963
₿0.0000000018
1.51 $326.13M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005852
₿0.0000000018
$7.88M
₿588.86
$387.52M
₿12.69K
$326.13M
₿10.87K
Прогноз цены на Terra(lunc)
225 Matic Network  MATIC $0.214
₿0.000012
-0.54 $321.9M
₿118.78K
$0.2184
₿0.000013
$0.2135
₿0.000012
$1.83M
₿5.85K
$2.14B
₿127.96K
$321.9M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Olympus  OHM $19.39
₿0.00018
0.76 $317.8M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$242.18K
₿12.82
$401.22M
₿4K
$317.8M
₿2.96K
Прогноз цены на Olympus(ohm)
229 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.75M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$1.65M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
230 Livepeer  LPT $7.62
₿0.00022
6.12 $313.6M
₿7.03K
$7.71
₿0.00024
$7.18
₿0.00022
$114.45M
₿341.58
$313.6M
₿7.03K
$313.6M
₿7.03K
Прогноз цены на Livepeer(lpt)
234 Axelar  AXL $0.3249
₿0.000019
5.31 $306.68M
₿12.44K
$0.3249
₿0.000022
$0.3018
₿0.000019
$11.48M
₿619.31
$388.94M
₿22.79K
$306.68M
₿12.44K
Прогноз цены на Axelar(axl)
235 Frax Ether  FRXETH $2,533.48
₿0.051
2.28 $306.31M
₿13K
$2,533.48
₿0.051
$2,469.7
₿0.050
$688.54K
₿97.69
$306.31M
₿13K
$306.31M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Creditcoin  CTC $0.6603
₿0.000011
-0.95 $300.85M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$8.78M
₿123.77
$397.23M
₿6.95K
$300.85M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 MANTRA DAO  OM $0.3028
₿0.000011
1.50 $294.4M
₿9.66K
$0.3093
₿0.000012
$0.2977
₿0.000010
$43.68M
₿1.2K
$508.13M
₿10.59K
$294.4M
₿9.66K
Прогноз цены на MANTRA DAO(om)
238 SuperFarm  SUPER $0.6495
₿0.000015
5.28 $293.51M
₿7.2K
$0.6606
₿0.000017
$0.6118
₿0.000015
$9.42M
₿170.02
$649.8M
₿15.93K
$293.51M
₿7.2K
Прогноз цены на SuperFarm(super)
241 1inch  1INCH $0.2058
₿0.0000081
4.64 $285.94M
₿9.3K
$0.2067
₿0.0000085
$0.1961
₿0.0000080
$11.9M
₿675.32
$308.74M
₿12.17K
$285.94M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Turbo  TURBO $0.004122
₿0.000000011
4.31 $284.49M
₿772.11
$0.004253
₿0.000000011
$0.003952
₿0.000000010
$43.29M
₿111.06
$284.49M
₿772.11
$284.49M
₿772.11
Прогноз цены на Turbo(turbo)
243 cat in a dogs world  MEW $0.003171
₿0.000000054
4.50 $281.95M
₿4.85K
$0.003191
₿0.000000057
$0.003016
₿0.000000051
$23.3M
₿581.86
$281.95M
₿4.85K
$281.95M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
244 Safe  SAFE $0.4732
2.40 $281.03M
$0.4788
₿0.
$0.4617
₿0.
$7.02M
₿0
$473.38M
$281.03M
Прогноз цены на Safe(safe)
248 Kusama  KSM $16.25
₿0.00057
5.43 $269.79M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$8.3M
₿368.76
$269.81M
₿5.79K
$269.79M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,123.8
₿0.020
1.34 $267.83M
₿6.64K
$2,127.18
₿0.020
$2,089.3
₿0.020
$0
₿0
$267.83M
₿6.64K
$267.83M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 BTSE Token  BTSE $1.64
₿0.000011
-1.58 $266.44M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.39M
₿0.06
$328.81M
₿2.22K
$266.44M
₿1.8K
Прогноз цены на BTSE Token(btse)
251 Дэш  DASH $21.67
₿0.00052
1.89 $266.36M
₿6.22K
$21.75
₿0.00055
$21.26
₿0.00052
$19.29M
₿729.96
$266.4M
₿10.03K
$266.36M
₿6.22K
Прогноз цены на Дэш(dash)
252 BENQI Liquid Staked AVAX  SAVAX $25.12
₿0.00077
5.38 $266.27M
₿5.14K
$25.44
₿0.00078
$23.74
₿0.00076
$897.89K
₿25.86
$266.27M
₿5.14K
$266.27M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 Decred  DCR $15.25
₿0.00036
2.93 $256.83M
₿5.82K
$15.34
₿0.00037
$14.8
₿0.00036
$2.43M
₿45.63
$256.84M
₿7.65K
$256.83M
₿5.82K
Прогноз цены на Decred(dcr)
257 MX Token  MX $2.71
₿0.000079
2.52 $255.34M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.64M
₿907.8
$1.13B
₿34.19K
$255.34M
₿7.89K
Прогноз цены на MX Token(mx)
258 Frax Share  FRAX $2.81
₿0.000097
2.46 $254.45M
₿7.69K
$2.85
₿0.00010
$2.74
₿0.000096
$7.9M
₿340.69
$280.03M
₿9.72K
$254.45M
₿7.69K
Прогноз цены на Frax Share(frax)
260 Venom  VENOM $0.1204
₿0.0000077
0.03 $250.43M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$596.02K
₿310.98
$877.93M
₿292.92
$250.43M
₿0
Прогноз цены на Venom(venom)
261 Mina Protocol  MINA $0.2025
₿0.000014
3.55 $250.32M
₿16.15K
$0.2031
₿0.000015
$0.1954
₿0.000014
$6.04M
₿546.62
$250.32M
₿17.07K
$250.32M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 SafePal  SFP $0.4784
₿0.000013
1.61 $239.23M
₿6.03K
$0.4795
₿0.000013
$0.4698
₿0.000012
$3.06M
₿283.26
$239.23M
₿6.52K
$239.23M
₿6.03K
Прогноз цены на SafePal(sfp)
265 Theta Fuel  TFUEL $0.03433
₿0.0000015
2.25 $239.12M
₿9.97K
$0.03438
₿0.0000017
$0.03356
₿0.0000015
$1.64M
₿865.08
$239.13M
₿9.97K
$239.12M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
268 Staked Frax Ether  SFRXETH $2,850.14
₿0.054
2.14 $234.87M
₿8.67K
$2,853.58
₿0.055
$2,773.8
₿0.054
$536.51K
₿11.36
$234.87M
₿8.67K
$234.87M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
269 Ravencoin  RVN $0.01543
₿0.00000056
16.66 $234.31M
₿7.79K
$0.01584
₿0.00000061
$0.01317
₿0.00000056
$140.58M
₿662.65
$234.99M
₿11.92K
$234.31M
₿7.79K
Прогноз цены на Ravencoin(rvn)
270 Golem  GLM $0.2341
₿0.0000076
2.13 $234.18M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$4.88M
₿224.55
$234.18M
₿7.62K
$234.18M
₿7.62K
Прогноз цены на Golem(glm)
272 GHO  GHO $0.9977
₿0.000014
-0.09 $233.79M
₿676.45
$0.9987
₿0.000014
$0.9972
₿0.000014
$5.26M
₿59.52
$233.79M
₿676.45
$233.79M
₿676.45
Прогноз цены на GHO(gho)
274 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
3.26 $228.18M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001316
₿0.000000000000028
$10.26M
₿51.78
$573.02M
₿12.16K
$228.18M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Synthetix Network Token  SNX $0.662
₿0.000055
5.01 $227.46M
₿18.2K
$0.6628
₿0.000059
$0.6304
₿0.000055
$11.22M
₿676.8
$227.75M
₿18.23K
$227.46M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
276 Notcoin  NOT $0.002218
₿0.00000000054
5.51 $227.38M
$0.002237
$0.002102
$15.8M
$227.38M
$227.38M
Прогноз цены на Notcoin(not)
277 Zilliqa  ZIL $0.01155
₿0.00000046
3.30 $226.43M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$11.31M
₿447.52
$234.32M
₿8.92K
$226.43M
₿8.56K
Прогноз цены на Zilliqa(zil)
279 Convex Finance  CVX $2.72
₿0.000052
4.21 $222.99M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$6.6M
₿69.57
$271.7M
₿5.2K
$222.99M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02742
₿0.0000019
3.70 $221.87M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.5M
₿630.48
$231.2M
₿16.73K
$221.87M
₿11.16K
Прогноз цены на Astar(astr)
281 Arkham  ARKM $0.523
₿0.000027
4.22 $221.91M
₿5.49K
$0.5246
₿0.000030
$0.5014
₿0.000026
$36.04M
₿954.55
$523.46M
₿26.83K
$221.91M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Toshi  TOSHI $0.0005202
₿0.0000000083
4.02 $218.57M
₿3.59K
$0.0005211
₿0.0000000096
$0.0004911
₿0.0000000083
$12.39M
₿66.19
$218.57M
₿3.59K
$218.57M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Qtum  QTUM $2.07
₿0.000072
3.46 $218.23M
₿7.59K
$2.07
₿0.000075
$1.99
₿0.000065
$11.08M
₿1.31K
$222.66M
₿7.79K
$218.23M
₿7.59K
Прогноз цены на Qtum(qtum)
284 BNB48 Club Token  KOGE $63.65
₿0.00022
0.05 $215.66M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.27B
₿0.92
$215.66M
₿772.81
$215.66M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
285 Gigachad  GIGA $0.02239
₿0.000000018
8.98 $215.13M
₿172.88
$0.02243
₿0.000000022
$0.02048
₿0.000000016
$6.16M
₿3.62
$215.13M
₿172.88
$215.13M
₿172.88
Прогноз цены на Gigachad(giga)
289 Blur  BLUR $0.08758
₿0.0000074
2.95 $207.95M
₿11.38K
$0.08802
₿0.0000080
$0.08507
₿0.0000073
$12.34M
₿715.12
$263.31M
₿22.31K
$207.95M
₿11.38K
Прогноз цены на Blur(blur)
291 Oasis Network  ROSE $0.02786
₿0.0000017
4.33 $205.84M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$4.65M
₿495.64
$278.69M
₿17.86K
$205.84M
₿12.02K
Прогноз цены на Oasis Network(rose)
293 0x  ZRX $0.2395
₿0.0000094
2.96 $203.21M
₿8.02K
$0.2421
₿0.000010
$0.2324
₿0.0000094
$16.33M
₿396.76
$239.52M
₿9.47K
$203.21M
₿8.02K
Прогноз цены на 0x(zrx)
294 IoTeX  IOTX $0.02135
₿0.0000011
2.78 $201.76M
₿10.65K
$0.02138
₿0.0000011
$0.02063
₿0.0000010
$5.08M
₿697.64
$201.76M
₿10.71K
$201.76M
₿10.65K
Прогноз цены на IoTeX(iotx)
296 EURC  EURC $1.14
₿0.000015
0.02 $200M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$15.17M
₿24.04
$200M
₿765.5
$200M
₿765.5
Прогноз цены на EURC(eurc)
298 Verus Coin  VRSC $2.53
₿0.000016
3.01 $199.3M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$6.05K
₿0.22
$199.31M
₿1.39K
$199.3M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
299 Basic Attention Token  BAT $0.1329
₿0.0000044
3.57 $198.84M
₿6.64K
$0.1337
₿0.0000047
$0.1282
₿0.0000044
$8.4M
₿1.23K
$199.41M
₿6.67K
$198.84M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
302 Gas  GAS $2.98
₿0.000093
1.55 $193.94M
₿6.04K
$2.98
₿0.000096
$2.93
₿0.000092
$2.35M
₿233.74
$193.94M
₿6.04K
$193.94M
₿6.04K
Прогноз цены на Gas(gas)
304 SwissBorg  BORG $0.1963
₿0.0000036
1.63 $193.02M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$75.17K
₿25.58
$193.02M
₿3.62K
$193.02M
₿3.62K
Прогноз цены на SwissBorg(borg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь