$3.44T
Общая капитализация
$86.18B
Общий объем
BTC 62.29%     ETH 8.68%
Доминирование

Страница результатов 2 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $107,292
₿1.00030
-0.60 $562.03M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$6.55M
₿11.52
$562.04M
₿2.51K
$562.03M
₿2.51K
Прогноз цены на tBTC(tbtc)
150 Bitcoin SV  BSV $26.68
₿0.0013
-13.30 $531.06M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$52.53M
₿597.4
$531.06M
₿28.11K
$531.06M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
151 Flow  FLOW $0.3296
₿0.000017
1.28 $526.04M
₿26.23K
$0.3398
₿0.000018
$0.3254
₿0.000017
$14.67M
₿608.01
$526.04M
₿26.23K
$526.04M
₿26.23K
Прогноз цены на Flow(flow)
153 Core  CORE $0.5197
₿0.000031
0.33 $522.23M
₿28.25K
$0.5357
₿0.000035
$0.516
₿0.000031
$11.63M
₿1.6K
$1.09B
₿67.47K
$522.23M
₿28.25K
Прогноз цены на Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,464
₿1.0019
-0.10 $508.71M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$19.57M
₿290.49
$508.71M
₿3.48K
$508.71M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01489
₿0.000000035
-0.07 $507.35M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$19.03M
₿84.72
$721.18M
₿1.7K
$507.35M
₿980.01
Прогноз цены на Onyxcoin(xcn)
158 TrueUSD  TUSD $0.9999
₿0.000014
0.11 $494.51M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$12.62M
₿694.9
$494.51M
₿7.28K
$494.51M
₿7.28K
159 APEcoin  APE $0.6128
₿0.000023
2.23 $490.57M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$33.2M
₿1.23K
$613.63M
₿23.81K
$490.57M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2522
₿0.0000086
0.98 $484.48M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$29.25M
₿1.63K
$553.64M
₿19.02K
$484.48M
₿16.16K
Прогноз цены на Decentraland(mana)
162 Thorchain  RUNE $1.35
₿0.00010
0.98 $475.61M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$96.61M
₿5.37K
$575.75M
₿42.91K
$475.61M
₿34.56K
Прогноз цены на Thorchain(rune)
167 Beldex  BDX $0.06131
₿0.00000057
1.22 $438.41M
₿3.73K
$0.06211
₿0.00000057
$0.06052
₿0.00000056
$3.41M
₿23.95
$609.46M
₿5.75K
$438.41M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.4004
₿0.000013
-0.25 $434.39M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$9.87M
₿342.64
$434.39M
₿14.44K
$434.39M
₿14.44K
Прогноз цены на Kava(kava)
169 APENFT  NFT $0.0000004375
₿0.0000000000077
0.94 $433.62M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$7.59M
₿353.29
$437.95M
₿7.69K
$433.62M
₿7.61K
Прогноз цены на APENFT(nft)
170 DeXe  DEXE $7.54
₿0.00022
-8.82 $430.33M
₿12.87K
$8.27
₿0.00023
$7.29
₿0.00022
$21.86M
₿211.75
$727.26M
₿21.76K
$430.33M
₿12.87K
Прогноз цены на DeXe(dexe)
172 Helium  HNT $2.32
₿0.000079
1.06 $428.25M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$3.99M
₿718.39
$518.19M
₿17.65K
$428.25M
₿12.94K
Прогноз цены на Helium(hnt)
173 Brett  BRETT $0.04294
₿0.0000011
2.35 $426.84M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$26.2M
₿196.34
$426.84M
₿11.28K
$426.84M
₿9.59K
Прогноз цены на Brett(brett)
175 Dog (Bitcoin)  DOG $0.004185
0.11 $419.07M
$0.004532
$0.004059
$22.45M
$419.07M
$419.07M
Прогноз цены на Dog (Bitcoin)(dog)
176 USDD  USDD $1
₿0.000014
0.08 $421.11M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.92M
₿73.99
$421.05M
$421.11M
₿10.71K
177 Compound Governance Token  COMP $44.76
₿0.0010
-0.74 $416.15M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$59.04M
₿632.52
$447.89M
₿10.21K
$416.15M
₿7K
Прогноз цены на Compound Governance Token(comp)
179 USDB  USDB $1.01
₿0.000014
0.92 $409.34M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$174.74K
₿645.01
$409.34M
$409.34M
₿0
Прогноз цены на USDB(usdb)
180 Mog Coin  MOG $0.000001019
₿0.0000000000085
11.13 $400.52M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009128
₿0.0000000000081
$30.89M
₿80.89
$400.52M
₿3.35K
$400.52M
₿3.35K
Прогноз цены на Mog Coin(mog)
182 Starknet  STRK $0.1171
₿0.000026
3.54 $392.63M
₿19.46K
$0.1244
₿0.000027
$0.1131
₿0.000026
$33.06M
₿2.04K
$1.17B
₿267.26K
$392.63M
₿19.46K
Прогноз цены на Starknet(strk)
183 dYdX  DYDX $0.5266
₿0.000043
5.25 $393.73M
₿20.31K
$0.5473
₿0.000045
$0.5003
₿0.000043
$20.62M
₿167.09
$505.72M
₿31.1K
$393.73M
₿20.31K
Прогноз цены на dYdX(dydx)
184 Reserve Rights Token  RSR $0.006763
₿0.00000012
-1.71 $392.16M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$22.46M
₿521.07
$677.17M
₿13.01K
$392.16M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
185 Нео  NEO $5.48
₿0.00028
0.12 $387.33M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$26M
₿2.25K
$549.17M
₿28.56K
$387.33M
₿20.14K
Прогноз цены на Нео(neo)
186 Elrond  EGLD $13.58
₿0.00076
1.73 $386.33M
₿20.46K
$14.15
₿0.00079
$13.35
₿0.00075
$15.04M
₿398.24
$386.33M
₿20.46K
$386.33M
₿20.46K
Прогноз цены на Elrond(egld)
187 Stader ETHx  ETHX $2,627.21
₿0.051
1.16 $382.85M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$679.26
₿15.05
$382.86M
₿6.4K
$382.85M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
188 Venom  VENOM $0.1833
₿0.0000077
2.08 $381.92M
₿0
$0.1868
₿0.0000078
$0.1795
₿0.0000075
$1.21M
₿310.98
$1.34B
₿292.92
$381.92M
₿0
Прогноз цены на Venom(venom)
189 Conflux Token  CFX $0.0747
₿0.0000050
2.69 $382.07M
₿19.35K
$0.07733
₿0.0000050
$0.07274
₿0.0000046
$27.52M
₿1.96K
$425.03M
₿27.57K
$382.07M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,469.75
₿0.051
1.43 $376.01M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$12.69K
₿2.15
$6.81B
₿54.93K
$376.01M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.24
₿0.00013
-0.15 $371.35M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$17.26M
₿785.98
$606.52M
₿37.36K
$371.35M
₿19.8K
Прогноз цены на Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3121
₿0.000011
-2.01 $371.02M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.96M
₿99.58
$371.68M
₿12.3K
$371.02M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Telcoin  TEL $0.004015
₿0.000000057
2.77 $368.98M
₿4.47K
$0.004019
₿0.000000061
$0.003876
₿0.000000057
$1.33M
₿31.48
$401.51M
₿5.75K
$368.98M
₿4.47K
Прогноз цены на Telcoin(tel)
195 eCash  XEC $0.00001849
₿0.0000000010
-0.85 $368.37M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$8.65M
₿358.24
$368.37M
₿21.31K
$368.37M
₿19.98K
Прогноз цены на eCash(xec)
197 Ether.fi  ETHFI $0.9541
₿0.000079
4.12 $358.18M
₿9.18K
$1.06
₿0.000085
$0.9163
₿0.000078
$140.12M
₿4.62K
$955.94M
₿79.7K
$358.18M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 EOS  EOS $0.495
₿0.000015
0.15 $352.93M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$987.5K
₿2.6K
$1.04B
$352.93M
₿17.23K
Прогноз цены на EOS(eos)
202 Coinbase Wrapped Staked ETH  CBETH $2,727.85
₿0.053
1.52 $344.76M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$3.04M
₿151.43
$1.02B
₿78.73K
$344.76M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
203 Arweave  AR $5.22
₿0.00044
2.47 $341.78M
₿28.72K
$5.45
₿0.00046
$5.1
₿0.00043
$27.92M
₿462.18
$341.78M
₿28.72K
$341.78M
₿28.72K
Прогноз цены на Arweave(ar)
204 Chiliz  CHZ $0.03522
₿0.0000020
0.05 $342.03M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.28M
₿1.44K
$342.03M
₿18.72K
$342.03M
₿18.72K
Прогноз цены на Chiliz(chz)
207 JUST  JST $0.0341
₿0.00000055
1.51 $337.7M
₿4.98K
$0.03426
₿0.00000057
$0.03359
₿0.00000055
$29.14M
₿453.18
$337.7M
₿5.54K
$337.7M
₿4.98K
Прогноз цены на JUST(jst)
209 Wormhole  W $0.07193
₿0.000011
-3.94 $335.56M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$56.4M
₿4.68K
$721.91M
₿119.53K
$335.56M
₿21.52K
Прогноз цены на Wormhole(w)
210 Olympus  OHM $20.28
₿0.00018
0.36 $332.35M
₿2.96K
$20.41
₿0.00017
$20.12
₿0.00017
$286.45K
₿12.82
$419.13M
₿4K
$332.35M
₿2.96K
Прогноз цены на Olympus(ohm)
213 Swell Ethereum  SWETH $2,709.99
₿0.053
1.58 $329.14M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$80.04K
₿54.8
$329.15M
₿11.03K
$329.14M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
214 Axelar  AXL $0.3295
₿0.000019
-0.85 $327.08M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$13.75M
₿619.31
$397.62M
₿22.79K
$327.08M
₿12.44K
Прогноз цены на Axelar(axl)
218 Sun Token  SUN $0.01633
₿0.00000022
-0.54 $314.92M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$23.05M
₿387.46
$325.21M
₿4.41K
$314.92M
₿2.18K
Прогноз цены на Sun Token(sun)
219 Frax  FRAX $0.9991
₿0.000014
0.02 $314.1M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.61M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
221 Terra  LUNC $0.00005612
₿0.0000000018
0.97 $306.73M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$8.95M
₿588.86
$364.62M
₿12.69K
$306.73M
₿10.87K
Прогноз цены на Terra(lunc)
222 Popcat  POPCAT $0.3047
₿0.0000031
0.82 $301.17M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$46.09M
₿192.09
$301.17M
₿3.11K
$301.17M
₿3.11K
Прогноз цены на Popcat(popcat)
223 SuperFarm  SUPER $0.6679
₿0.000015
0.62 $300.99M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$18.46M
₿170.02
$666.35M
₿15.93K
$300.99M
₿7.2K
Прогноз цены на SuperFarm(super)
225 Frax Ether  FRXETH $2,471.65
₿0.051
1.48 $298.53M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$203.21K
₿97.69
$298.53M
₿13K
$298.53M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Beam  BEAM $0.00565
₿0.00000044
1.29 $297.23M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.79M
₿389.45
$335.71M
₿27.79K
$297.23M
₿23.51K
Прогноз цены на Beam(beam)
228 Ronin  RON $0.4459
₿0.000053
2.22 $294.26M
₿16.63K
$0.4556
₿0.000055
$0.4358
₿0.000053
$6.74M
₿319.75
$446.36M
₿53.35K
$294.26M
₿16.63K
Прогноз цены на Ronin(ron)
229 Gnosis  GNO $110.74
₿0.0051
1.92 $292.43M
₿13.49K
$114.59
₿0.0053
$108.6
₿0.0052
$16.44M
₿76.52
$332.36M
₿15.63K
$292.43M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Trust Wallet Token  TWT $0.6945
₿0.000017
1.09 $289.65M
₿7.38K
$0.7163
₿0.000018
$0.6866
₿0.000017
$7.35M
₿283.36
$695.19M
₿17.71K
$289.65M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
232 Akash Network  AKT $1.06
₿0.000058
-1.19 $287.86M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.02M
₿109.29
$290.47M
₿13.7K
$287.86M
₿13.59K
Прогноз цены на Akash Network(akt)
235 AMP Token  AMP $0.003348
₿0.00000013
-0.29 $282.35M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$11.9M
₿218.59
$334.1M
₿13.06K
$282.35M
₿7.37K
Прогноз цены на AMP Token(amp)
240 Matic Network  MATIC $0.1853
₿0.000012
4.21 $270.52M
₿118.78K
$0.1863
₿0.000013
$0.1776
₿0.000012
$1.3M
₿5.85K
$1.85B
₿127.96K
$270.52M
₿118.78K
Прогноз цены на Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,158.88
₿0.020
-0.26 $268.73M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$268.73M
₿6.64K
$268.73M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.588
₿0.000011
1.05 $267.71M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$7.05M
₿123.77
$353.48M
₿6.95K
$267.71M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 Livepeer  LPT $6.34
₿0.00022
-3.18 $266.11M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$76.04M
₿341.58
$266.11M
₿7.03K
$266.11M
₿7.03K
Прогноз цены на Livepeer(lpt)
246 BTSE Token  BTSE $1.62
₿0.000011
0.69 $262.98M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.89M
₿0.06
$324.54M
₿2.22K
$262.98M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Turbo  TURBO $0.003715
₿0.000000011
0.57 $256.75M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$43.94M
₿111.06
$256.75M
₿772.11
$256.75M
₿772.11
Прогноз цены на Turbo(turbo)
250 Decred  DCR $14.82
₿0.00036
1.35 $250.26M
₿5.82K
$14.83
₿0.00037
$14.39
₿0.00036
$2.95M
₿45.63
$250.29M
₿7.65K
$250.26M
₿5.82K
Прогноз цены на Decred(dcr)
252 1inch  1INCH $0.1782
₿0.0000081
0.57 $248.51M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$11.49M
₿675.32
$267.42M
₿12.17K
$248.51M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Дэш  DASH $20.03
₿0.00052
0.74 $246.81M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$16.65M
₿729.96
$246.82M
₿10.03K
$246.81M
₿6.22K
Прогноз цены на Дэш(dash)
254 Safe  SAFE $0.4052
-0.89 $246.16M
$0.4255
₿0.
$0.3999
₿0.
$9.05M
₿0
$405.51M
$246.16M
Прогноз цены на Safe(safe)
255 cat in a dogs world  MEW $0.002724
₿0.000000054
1.61 $241.99M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$29.41M
₿581.86
$241.99M
₿4.85K
$241.99M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
256 BENQI Liquid Staked AVAX  SAVAX $21.85
₿0.00077
0.94 $241.82M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$871.17K
₿25.86
$241.82M
₿5.14K
$241.82M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
258 Theta Fuel  TFUEL $0.03407
₿0.0000015
8.12 $238.28M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$9.69M
₿865.08
$238.29M
₿9.97K
$238.28M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 Staked Frax Ether  SFRXETH $2,776.17
₿0.054
1.13 $229.73M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$80.21K
₿11.36
$229.73M
₿8.67K
$229.73M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4545
₿0.000013
2.68 $227.29M
₿6.03K
$0.4791
₿0.000013
$0.4426
₿0.000012
$9.97M
₿283.26
$227.29M
₿6.52K
$227.29M
₿6.03K
Прогноз цены на SafePal(sfp)
263 GHO  GHO $0.9993
₿0.000014
-0.01* $224.54M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.98M
₿59.52
$224.54M
₿676.45
$224.54M
₿676.45
Прогноз цены на GHO(gho)
264 Golem  GLM $0.223
₿0.0000076
0.34 $223.23M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$5.43M
₿224.55
$223.23M
₿7.62K
$223.23M
₿7.62K
Прогноз цены на Golem(glm)
267 MX Token  MX $2.32
₿0.000079
0.91 $218.64M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.38M
₿907.8
$964.82M
₿34.19K
$218.64M
₿7.89K
Прогноз цены на MX Token(mx)
268 Kusama  KSM $12.87
₿0.00057
-1.65 $215.56M
₿5.2K
$13.95
₿0.00061
$12.87
₿0.00057
$15.54M
₿368.76
$215.56M
₿5.79K
$215.56M
₿5.2K
Прогноз цены на Kusama(ksm)
271 Ravencoin  RVN $0.01404
₿0.00000056
-0.13 $215.01M
₿7.79K
$0.01453
₿0.00000061
$0.01392
₿0.00000056
$15.98M
₿662.65
$215.02M
₿11.92K
$215.01M
₿7.79K
Прогноз цены на Ravencoin(rvn)
273 Mina Protocol  MINA $0.1722
₿0.000014
1.35 $213.98M
₿16.15K
$0.1816
₿0.000015
$0.1698
₿0.000014
$13.17M
₿546.62
$213.98M
₿17.07K
$213.98M
₿16.15K
Прогноз цены на Mina Protocol(mina)
275 Qtum  QTUM $1.97
₿0.000072
0.80 $207.96M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.57M
₿1.31K
$212.12M
₿7.79K
$207.96M
₿7.59K
Прогноз цены на Qtum(qtum)
276 Arkham  ARKM $0.4636
₿0.000027
3.13 $204.93M
₿5.49K
$0.4927
₿0.000030
$0.4495
₿0.000026
$42.38M
₿954.55
$463.65M
₿26.83K
$204.93M
₿5.49K
Прогноз цены на Arkham(arkm)
277 Zilliqa  ZIL $0.01076
₿0.00000046
0.45 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$9.55M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 MANTRA DAO  OM $0.208
₿0.000011
-1.74 $203.27M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$43.48M
₿1.2K
$348.96M
₿10.59K
$203.27M
₿9.66K
Прогноз цены на MANTRA DAO(om)
279 SwissBorg  BORG $0.2059
₿0.0000036
-1.94 $202.4M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$286.17K
₿25.58
$202.4M
₿3.62K
$202.4M
₿3.62K
Прогноз цены на SwissBorg(borg)
280 EURC  EURC $1.18
₿0.000015
0.42 $201.78M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.48M
₿24.04
$201.78M
₿765.5
$201.78M
₿765.5
Прогноз цены на EURC(eurc)
281 Synthetix Network Token  SNX $0.5852
₿0.000055
0.16 $201.09M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$13.65M
₿676.8
$201.34M
₿18.23K
$201.09M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
282 Euler  EUL $10.8
₿0.000083
-2.39 $201.57M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.93M
₿5.43
$293.23M
₿2.28K
$201.57M
₿1.57K
Прогноз цены на Euler(eul)
283 IoTeX  IOTX $0.021
₿0.0000011
-0.22 $198.36M
₿10.65K
$0.0217
₿0.0000011
$0.02085
₿0.0000010
$4.14M
₿697.64
$198.36M
₿10.71K
$198.36M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Toshi  TOSHI $0.0004673
₿0.0000000083
1.11 $196.6M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$11.64M
₿66.19
$196.6M
₿3.59K
$196.6M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-0.64 $195.2M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.69M
₿51.78
$488.33M
₿12.16K
$195.2M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Convex Finance  CVX $2.34
₿0.000052
-1.00 $192.35M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$8.82M
₿69.57
$234.38M
₿5.2K
$192.35M
₿4.28K
Прогноз цены на Convex Finance(cvx)
289 Basic Attention Token  BAT $0.1279
₿0.0000044
1.14 $191.7M
₿6.64K
$0.1318
₿0.0000047
$0.1262
₿0.0000044
$10.08M
₿1.23K
$192.26M
₿6.67K
$191.7M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
290 Notcoin  NOT $0.001842
₿0.00000000054
3.57 $189.55M
$0.001911
$0.001775
$19.81M
$189.55M
$189.55M
Прогноз цены на Notcoin(not)
293 Wrapped Beacon ETH  WBETH $2,643
₿0.052
1.04 $187.49M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$12.81M
₿91.01
$187.49M
₿3.71K
$187.49M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
294 Astar  ASTR $0.02295
₿0.0000019
0.83 $186.68M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.91M
₿630.48
$194.49M
₿16.73K
$186.68M
₿11.16K
Прогноз цены на Astar(astr)
296 0x  ZRX $0.2185
₿0.0000094
0.97 $185.72M
₿8.02K
$0.2264
₿0.000010
$0.2163
₿0.0000094
$16.67M
₿396.76
$218.91M
₿9.47K
$185.72M
₿8.02K
Прогноз цены на 0x(zrx)
297 Oasis Network  ROSE $0.02511
₿0.0000017
6.60 $185.6M
₿12.02K
$0.02674
₿0.0000018
$0.02349
₿0.0000017
$11.18M
₿495.64
$251.18M
₿17.86K
$185.6M
₿12.02K
Прогноз цены на Oasis Network(rose)
298 Frax Share  FRAX $2.03
₿0.000097
3.26 $184.84M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.34M
₿340.69
$202.62M
₿9.72K
$184.84M
₿7.69K
Прогноз цены на Frax Share(frax)
300 Gas  GAS $2.75
₿0.000093
-0.41 $179.35M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$2.9M
₿233.74
$179.35M
₿6.04K
$179.35M
₿6.04K
Прогноз цены на Gas(gas)
302 VeThor  VTHO $0.001944
₿0.000000056
1.86 $177.5M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$3.12M
₿47.93
$177.51M
$177.5M
₿4.2K
Прогноз цены на VeThor(vtho)
303 Verus Coin  VRSC $2.22
₿0.000016
-0.82 $175.26M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$5.17K
₿0.22
$175.26M
₿1.39K
$175.26M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
304 yearn.finance  YFI $5,180.02
₿0.12
3.45 $175.14M
₿3.99K
$5,271.5
₿0.12
$5,007.51
₿0.11
$15.79M
₿614.29
$189.93M
₿4.39K
$175.14M
₿3.99K
Прогноз цены на yearn.finance(yfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь