$3.31T
Capitalizzazione totale
$63.32B
Volume totale
BTC 57.35%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004217
₿0.0000000000044
0.74 $415.77M
₿4.38K
$0.0000004247
₿0.0000000000044
$0.0000004177
₿0.0000000000043
$7.58M
₿79.77
$417.43M
₿4.4K
$415.77M
₿4.38K
Previsione del prezzo di BitTorrent(btt)
179 Conflux Token  CFX $0.07901
₿0.00000083
3.37 $407.54M
₿4.29K
$0.08323
₿0.00000087
$0.07615
₿0.00000079
$20.81M
₿219.08
$452.8M
₿4.77K
$407.54M
₿4.29K
Previsione del prezzo di Conflux Token(cfx)
180 USDB  USDB $1
₿0.000010
-0.43 $406.53M
₿4.28K
$1.01
₿0.000010
$0.9946
₿0.000010
$123.42K
₿1.3
$406.53M
₿4.28K
$406.53M
₿4.28K
Previsione del prezzo di USDB(usdb)
182 Sun Token  SUN $0.02098
₿0.00000022
1.58 $402.9M
₿4.24K
$0.021
₿0.00000022
$0.02062
₿0.00000021
$20.37M
₿214.44
$417.61M
₿4.4K
$402.9M
₿4.24K
Previsione del prezzo di Sun Token(sun)
184 IOTA  IOTA $0.0948
₿0.00000099
-0.55 $402.01M
₿4.23K
$0.09772
₿0.0000010
$0.09397
₿0.00000098
$6.82M
₿71.79
$454.78M
₿4.79K
$402.01M
₿4.23K
Previsione del prezzo di IOTA(iota)
185 Trust Wallet Token  TWT $0.9447
₿0.0000099
-1.35 $393.6M
₿4.14K
$0.9576
₿0.000010
$0.9373
₿0.0000098
$12.61M
₿132.78
$944.67M
₿9.95K
$393.6M
₿4.14K
Previsione del prezzo di Trust Wallet Token(twt)
186 Ethereum Name Service  ENS $10.29
₿0.00010
-0.56 $393.13M
₿4.14K
$10.55
₿0.00011
$10.26
₿0.00010
$20.69M
₿217.89
$1.03B
₿10.84K
$393.13M
₿4.14K
Previsione del prezzo di Ethereum Name Service(ens)
187 Gnosis  GNO $146.73
₿0.0015
0.88 $387.66M
₿4.08K
$148.21
₿0.0015
$144.8
₿0.0015
$6.09M
₿64.18
$440.59M
₿4.64K
$387.66M
₿4.08K
Previsione del prezzo di Gnosis(gno)
188 Bitcoin SV  BSV $19.3
₿0.00020
-1.12 $385.57M
₿4.06K
$19.66
₿0.00020
$19.29
₿0.00020
$5.55M
₿58.43
$385.57M
₿4.06K
$385.57M
₿4.06K
Previsione del prezzo di Bitcoin SV(bsv)
189 Decred  DCR $22.27
₿0.00023
-14.55 $383.95M
₿4.04K
$26.11
₿0.00027
$22.3
₿0.00023
$5.84M
₿61.48
$383.96M
₿4.04K
$383.95M
₿4.04K
Previsione del prezzo di Decred(dcr)
190 Pyth Network  PYTH $0.06604
₿0.00000069
-0.78 $379.73M
₿4K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$12.59M
₿131.92
$660.4M
₿6.95K
$379.73M
₿4K
Previsione del prezzo di Pyth Network(pyth)
191 dogwifhat  WIF $0.3768
₿0.0000039
-2.66 $376.45M
₿3.96K
$0.3883
₿0.0000040
$0.3771
₿0.0000039
$63.16M
₿665.01
$376.45M
₿3.96K
$376.45M
₿3.96K
Previsione del prezzo di dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,299.19
₿0.034
0.21 $369.44M
₿3.89K
$3,336.22
₿0.035
$3,272.36
₿0.034
$218.54K
₿2.3
$11B
₿115.8K
$369.44M
₿3.89K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 crvUSD  CRVUSD $0.9973
₿0.000010
-0.01 $365.48M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$5.11M
₿53.82
$365.48M
₿3.85K
$365.48M
₿3.85K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $94,938
₿0.99
-0.50 $364.32M
₿3.84K
$95,524
₿1.0012
$94,864
₿0.99
$6.05M
₿63.68
$364.32M
₿3.84K
$364.32M
₿3.84K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 Gala  GALA $0.007742
₿0.000000081
5.18 $364.64M
₿3.84K
$0.008192
₿0.000000085
$0.00727
₿0.000000076
$109.61M
₿1.15K
$364.64M
₿3.84K
$364.64M
₿3.84K
Previsione del prezzo di Gala(gala)
198 Onyxcoin  XCN $0.008451
₿0.000000088
0.07 $359.47M
₿3.79K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$10.01M
₿105.36
$458.06M
₿4.82K
$359.47M
₿3.79K
Previsione del prezzo di Onyxcoin(xcn)
199 APENFT  NFT $0.0000003609
₿0.0000000000038
0.02 $357.35M
₿3.76K
$0.0000003618
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.25M
₿107.9
$357.35M
₿3.76K
$357.35M
₿3.76K
Previsione del prezzo di APENFT(nft)
201 JUST  JST $0.04034
₿0.00000042
-1.63 $355.73M
₿3.75K
$0.04101
₿0.00000043
$0.03996
₿0.00000041
$18.1M
₿190.6
$355.73M
₿3.75K
$355.73M
₿3.75K
Previsione del prezzo di JUST(jst)
202 EURC  EURC $1.16
₿0.000012
-0.11 $355.34M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$9.53M
₿100.35
$355.34M
₿3.74K
$355.34M
₿3.74K
Previsione del prezzo di EURC(eurc)
203 Pendle  PENDLE $2.09
₿0.000022
-1.83 $353.92M
₿3.73K
$2.14
₿0.000022
$2.09
₿0.000022
$20.54M
₿216.29
$589.28M
₿6.21K
$353.92M
₿3.73K
Previsione del prezzo di Pendle(pendle)
204 Theta Network  THETA $0.3507
₿0.0000036
10.21 $353.54M
₿3.72K
$0.3659
₿0.0000038
$0.3144
₿0.0000033
$58.83M
₿619.49
$353.54M
₿3.72K
$353.54M
₿3.72K
Previsione del prezzo di Theta Network(theta)
205 Kinesis Gold  KAU $148.11
₿0.0015
0.34 $353.44M
₿3.72K
$148.74
₿0.0015
$146.03
₿0.0015
$45.9K
₿0.48
$353.44M
₿3.72K
$353.44M
₿3.72K
Previsione del prezzo di Kinesis Gold(kau)
208 Olympus  OHM $21.43
₿0.00022
0.09 $351.01M
₿3.7K
$21.58
₿0.00022
$21.35
₿0.00022
$58.75K
₿0.62
$451.43M
₿4.75K
$351.01M
₿3.7K
Previsione del prezzo di Olympus(ohm)
209 Axie Infinity  AXS $2.07
₿0.000021
48.12 $349.15M
₿3.68K
$2.17
₿0.000022
$1.35
₿0.000014
$1.24B
₿13.1K
$560.33M
₿5.9K
$349.15M
₿3.68K
Previsione del prezzo di Axie Infinity(axs)
211 Telcoin  TEL $0.003632
₿0.000000038
-5.75 $345.38M
₿3.64K
$0.003854
₿0.000000040
$0.003631
₿0.000000038
$1.86M
₿19.61
$363.26M
₿3.83K
$345.38M
₿3.64K
Previsione del prezzo di Telcoin(tel)
213 Kinesis Silver  KAG $89.59
₿0.00094
-0.16 $333.46M
₿3.51K
$91.89
₿0.00096
$89.06
₿0.00093
$307.04K
₿3.23
$333.46M
₿3.51K
$333.46M
₿3.51K
Previsione del prezzo di Kinesis Silver(kag)
214 BENQI Liquid Staked AVAX  SAVAX $17.05
₿0.00017
0.68 $331.39M
₿3.49K
$17.32
₿0.00018
$16.85
₿0.00017
$280.07K
₿2.95
$331.39M
₿3.49K
$331.39M
₿3.49K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
216 Decentraland  MANA $0.1653
₿0.0000017
7.97 $317.08M
₿3.34K
$0.1766
₿0.0000018
$0.1484
₿0.0000015
$160.83M
₿1.69K
$362.37M
₿3.82K
$317.08M
₿3.34K
Previsione del prezzo di Decentraland(mana)
221 Basic Attention Token  BAT $0.2091
₿0.0000022
6.28 $312.94M
₿3.3K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$35.58M
₿374.67
$313.84M
₿3.31K
$312.94M
₿3.3K
Previsione del prezzo di Basic Attention Token(bat)
227 Raydium  RAY $1.11
₿0.000011
-4.00 $298.78M
₿3.15K
$1.16
₿0.000012
$1.11
₿0.000011
$17.99M
₿189.42
$617.37M
₿6.5K
$298.78M
₿3.15K
Previsione del prezzo di Raydium(ray)
233 NEO  NEO $4.04
₿0.000042
1.53 $284.66M
₿3K
$4.1
₿0.000043
$3.96
₿0.000041
$17.81M
₿187.54
$403.6M
₿4.25K
$284.66M
₿3K
Previsione del prezzo di NEO(neo)
234 Frax Ether  FRXETH $3,294.74
₿0.034
0.36 $276.54M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$982.66K
₿10.35
$276.54M
₿2.91K
$276.54M
₿2.91K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9953
₿0.000010
0.18 $274.84M
₿2.89K
$0.9958
₿0.000010
$0.9911
₿0.000010
$1.35M
₿14.21
$274.84M
₿2.89K
$274.84M
₿2.89K
241 Ultima  ULTIMA $7,052.54
₿0.074
0.94 $266.39M
₿2.81K
$7,057.94
₿0.074
$6,971.52
₿0.073
$14.11M
₿148.58
$705.25M
₿7.43K
$266.39M
₿2.81K
Previsione del prezzo di Ultima(ultima)
242 Arweave  AR $4.05
₿0.000042
0.28 $265.66M
₿2.8K
$4.16
₿0.000043
$4.01
₿0.000042
$18.81M
₿198.04
$265.66M
₿2.8K
$265.66M
₿2.8K
Previsione del prezzo di Arweave(ar)
244 Compound Governance Token  COMP $26.74
₿0.00028
-1.56 $258.52M
₿2.72K
$27.34
₿0.00028
$26.7
₿0.00028
$15.63M
₿164.63
$267.4M
₿2.82K
$258.52M
₿2.72K
Previsione del prezzo di Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.52
₿0.00024
0.40 $257.92M
₿2.72K
$23.94
₿0.00025
$22.81
₿0.00023
$139.25K
₿1.47
$257.93M
₿2.72K
$257.92M
₿2.72K
Previsione del prezzo di MimbleWimbleCoin(mwc)
248 Golem  GLM $0.2564
₿0.0000026
-7.15 $256.22M
₿2.7K
$0.2761
₿0.0000029
$0.249
₿0.0000026
$17.52M
₿184.51
$256.22M
₿2.7K
$256.22M
₿2.7K
Previsione del prezzo di Golem(glm)
249 Helium  HNT $1.36
₿0.000014
-1.38 $253.99M
₿2.67K
$1.39
₿0.000014
$1.36
₿0.000014
$2.47M
₿25.97
$303.99M
₿3.2K
$253.99M
₿2.67K
Previsione del prezzo di Helium(hnt)
255 SwissBorg  BORG $0.2502
₿0.0000026
0.71 $245.65M
₿2.59K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$330.11K
₿3.47
$245.65M
₿2.59K
$245.65M
₿2.59K
Previsione del prezzo di SwissBorg(borg)
256 BTSE Token  BTSE $1.51
₿0.000015
0.72 $243.98M
₿2.57K
$1.52
₿0.000015
$1.49
₿0.000015
$12.18M
₿128.29
$301.09M
₿3.17K
$243.98M
₿2.57K
Previsione del prezzo di BTSE Token(btse)
258 Immutable  IMX $0.2908
₿0.0000030
1.91 $240.32M
₿2.53K
$0.3067
₿0.0000032
$0.2795
₿0.0000029
$45.99M
₿483.81
$581.65M
₿6.13K
$240.32M
₿2.53K
Previsione del prezzo di Immutable(imx)
262 Thorchain  RUNE $0.6631
₿0.0000069
-2.21 $232.82M
₿2.45K
$0.6839
₿0.0000071
$0.6616
₿0.0000069
$34.36M
₿361.66
$281.88M
₿2.97K
$232.82M
₿2.45K
Previsione del prezzo di Thorchain(rune)
264 Terra  LUNC $0.00004237
₿0.00000000044
-0.54 $231.96M
₿2.44K
$0.0000436
₿0.00000000045
$0.0000421
₿0.00000000044
$12.75M
₿134.38
$274.28M
₿2.89K
$231.96M
₿2.44K
Previsione del prezzo di Terra(lunc)
265 eCash  XEC $0.00001155
₿0.00000000012
0.18 $231M
₿2.43K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.27M
₿44.96
$231M
₿2.43K
$231M
₿2.43K
Previsione del prezzo di eCash(xec)
270 1inch  1INCH $0.1586
₿0.0000016
-2.17 $221.93M
₿2.34K
$0.1632
₿0.0000017
$0.1583
₿0.0000016
$11.5M
₿121.02
$237.85M
₿2.51K
$221.93M
₿2.34K
Previsione del prezzo di 1inch(1inch)
285 Kamino  KMNO $0.0554
₿0.00000058
-3.87 $206.33M
₿2.17K
$0.05764
₿0.00000060
$0.05533
₿0.00000058
$4.62M
₿50.24
$554.06M
₿5.83K
$206.33M
₿2.17K
Previsione del prezzo di Kamino(kmno)
287 APEcoin  APE $0.2253
₿0.0000023
2.11 $204.95M
₿2.16K
$0.2479
₿0.0000026
$0.2187
₿0.0000023
$64.32M
₿675.84
$225.55M
₿2.37K
$204.95M
₿2.16K
Previsione del prezzo di APEcoin(ape)
291 Elrond  EGLD $6.83
₿0.000071
8.78 $199.22M
₿2.1K
$7.18
₿0.000075
$6.2
₿0.000065
$59.62M
₿628.03
$199.22M
₿2.1K
$199.22M
₿2.1K
Previsione del prezzo di Elrond(egld)
292 Horizen  ZEN $11.23
₿0.00011
-8.61 $198.76M
₿2.09K
$12.38
₿0.00012
$11.22
₿0.00011
$66.33M
₿697.86
$235.96M
₿2.49K
$198.76M
₿2.09K
Previsione del prezzo di Horizen(zen)
294 Convex Finance  CVX $2.11
₿0.000022
3.19 $192.57M
₿2.03K
$2.24
₿0.000023
$2.04
₿0.000021
$14.99M
₿157.2
$210.39M
₿2.22K
$192.57M
₿2.03K
Previsione del prezzo di Convex Finance(cvx)
295 Wormhole  W $0.03644
₿0.00000038
-0.22 $191.46M
₿2.02K
$0.03722
₿0.00000038
$0.03608
₿0.00000037
$14.22M
₿149.93
$364.46M
₿3.84K
$191.46M
₿2.02K
Previsione del prezzo di Wormhole(w)
297 OriginTrail  TRAC $0.4246
₿0.0000044
-3.75 $189.93M
₿2K
$0.442
₿0.0000046
$0.4193
₿0.0000043
$6.36M
₿66.94
$212.31M
₿2.24K
$189.93M
₿2K
Previsione del prezzo di OriginTrail(trac)
300 Staked Frax Ether  SFRXETH $3,785.07
₿0.039
0.56 $188.47M
₿1.99K
$3,805.85
₿0.039
$3,748.51
₿0.039
$8.99K
₿0.09
$188.47M
₿1.99K
$188.47M
₿1.99K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
302 AMP Token  AMP $0.002214
₿0.000000023
0.56 $186.67M
₿1.97K
$0.002243
₿0.000000023
$0.002181
₿0.000000022
$7.43M
₿78.28
$220.86M
₿2.33K
$186.67M
₿1.97K
Previsione del prezzo di AMP Token(amp)
303 SafePal  SFP $0.3724
₿0.0000039
-0.19 $186.17M
₿1.96K
$0.3782
₿0.0000039
$0.3698
₿0.0000038
$2.01M
₿21.16
$186.17M
₿1.96K
$186.17M
₿1.96K
Previsione del prezzo di SafePal(sfp)
304 MX Token  MX $2.01
₿0.000021
-0.02 $184.78M
₿1.95K
$2.02
₿0.000021
$2
₿0.000020
$8.13M
₿85.64
$822.99M
₿8.67K
$184.78M
₿1.95K
Previsione del prezzo di MX Token(mx)
305 Rollbit Coin  RLB $0.1037
₿0.0000010
7.02 $184.63M
₿1.94K
$0.1046
₿0.0000011
$0.09677
₿0.0000010
$809.35K
₿8.52
$184.63M
₿1.94K
$184.63M
₿1.94K
Previsione del prezzo di Rollbit Coin(rlb)
317 Jito  JTO $0.3994
₿0.0000041
-4.61 $170.39M
₿1.79K
$0.4191
₿0.0000044
$0.3994
₿0.0000042
$17.59M
₿183.78
$399.53M
₿4.2K
$170.39M
₿1.79K
Previsione del prezzo di Jito(jto)
318 Reserve Rights Token  RSR $0.00272
₿0.000000028
-0.68 $170.29M
₿1.79K
$0.002837
₿0.000000029
$0.0027
₿0.000000028
$9.62M
₿101.22
$272.23M
₿2.87K
$170.29M
₿1.79K
Previsione del prezzo di Reserve Rights Token(rsr)
323 Synthetix Network Token  SNX $0.4842
₿0.0000051
0.96 $166.37M
₿1.75K
$0.5055
₿0.0000053
$0.473
₿0.0000049
$26.72M
₿279.66
$166.57M
₿1.75K
$166.37M
₿1.75K
Previsione del prezzo di Synthetix Network Token(snx)
326 Beam  BEAM $0.003193
₿0.000000033
2.42 $163.99M
₿1.73K
$0.003374
₿0.000000035
$0.003098
₿0.000000032
$10.4M
₿109.55
$186.91M
₿1.97K
$163.99M
₿1.73K
Previsione del prezzo di Beam(beam)
328 Brett  BRETT $0.01647
₿0.00000017
-2.02 $163.28M
₿1.72K
$0.01702
₿0.00000017
$0.01645
₿0.00000017
$7.3M
₿75.26
$163.28M
₿1.72K
$163.28M
₿1.72K
Previsione del prezzo di Brett(brett)
329 BNB48 Club Token  KOGE $47.99
₿0.00050
0.01* $162.2M
₿1.71K
$48.01
₿0.00050
$47.95
₿0.00050
$55.94M
₿766.71
$162.2M
₿1.71K
$162.2M
₿1.71K
Previsione del prezzo di BNB48 Club Token(koge)
332 dYdX  DYDX $0.195
₿0.0000020
-1.47 $160.01M
₿1.68K
$0.2031
₿0.0000021
$0.195
₿0.0000020
$4.89M
₿51.53
$186.95M
₿1.97K
$160.01M
₿1.68K
Previsione del prezzo di dYdX(dydx)
333 Livepeer  LPT $3.26
₿0.000034
-0.58 $159.1M
₿1.68K
$3.36
₿0.000035
$3.22
₿0.000033
$11.17M
₿117.36
$159.1M
₿1.68K
$159.1M
₿1.68K
Previsione del prezzo di Livepeer(lpt)
335 Safe  SAFE $0.2283
₿0.0000023
23.34 $157.01M
₿1.65K
$0.2316
₿0.0000024
$0.181
₿0.0000019
$41.11M
₿432.97
$228.45M
₿2.41K
$157.01M
₿1.65K
Previsione del prezzo di Safe(safe)
337 Qtum  QTUM $1.47
₿0.000015
0.80 $155.94M
₿1.64K
$1.51
₿0.000015
$1.45
₿0.000015
$11.34M
₿119.29
$158.7M
₿1.67K
$155.94M
₿1.64K
Previsione del prezzo di Qtum(qtum)
338 Flow  FLOW $0.09507
₿0.00000099
-2.05 $155.22M
₿1.63K
$0.09717
₿0.0000010
$0.09471
₿0.00000099
$7.46M
₿78.37
$155.22M
₿1.63K
$155.22M
₿1.63K
Previsione del prezzo di Flow(flow)
340 DeXe  DEXE $3.3
₿0.000034
0.51 $153.88M
₿1.62K
$3.38
₿0.000035
$3.24
₿0.000034
$2.35M
₿24.72
$318.18M
₿3.35K
$153.88M
₿1.62K
Previsione del prezzo di DeXe(dexe)
343 NXM  NXM $80.56
₿0.00084
0.36 $151.72M
₿1.6K
$81.15
₿0.00085
$79.8
₿0.00083
$0
₿0
$151.72M
₿1.6K
$151.72M
₿1.6K
Previsione del prezzo di NXM(nxm)
345 Railgun  RAIL $2.61
₿0.000027
-3.88 $149.87M
₿1.58K
$2.74
₿0.000028
$2.6
₿0.000027
$571.45K
₿6
$149.87M
₿1.58K
$149.87M
₿1.58K
Previsione del prezzo di Railgun(rail)
349 Tokenize Xchange  TKX $1.85
₿0.000019
0.07 $147.72M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$489.35
₿0.01
$184.66M
₿1.94K
$147.72M
₿1.56K
Previsione del prezzo di Tokenize Xchange(tkx)
352 Theta Fuel  TFUEL $0.02037
₿0.00000021
3.00 $147.04M
₿1.55K
$0.02088
₿0.00000021
$0.01976
₿0.00000020
$4.43M
₿46.96
$147.05M
₿1.55K
$147.04M
₿1.55K
Previsione del prezzo di Theta Fuel(tfuel)
353 Origin Ether  OETH $3,299.67
₿0.034
0.47 $146.89M
₿1.55K
$3,322.76
₿0.034
$3,279.87
₿0.034
$276.55K
₿2.92
$146.89M
₿1.55K
$146.89M
₿1.55K
Previsione del prezzo di Origin Ether(oeth)
354 Dog (Bitcoin)  DOG $0.001454
₿0.000000015
-0.58 $145.44M
₿1.53K
$0.001481
₿0.000000015
$0.001443
₿0.000000015
$1.72M
₿18.13
$145.44M
₿1.53K
$145.44M
₿1.53K
Previsione del prezzo di Dog (Bitcoin)(dog)
357 STASIS EURO  EURS $1.16
₿0.000012
0.07 $143.86M
₿1.52K
$1.16
₿0.000012
$1.14
₿0.000012
$14.32K
₿0.15
$143.86M
₿1.52K
$143.86M
₿1.52K
358 SuperFarm  SUPER $0.2255
₿0.0000023
4.78 $143.58M
₿1.51K
$0.2374
₿0.0000024
$0.2136
₿0.0000022
$24.61M
₿260.77
$225.34M
₿2.37K
$143.58M
₿1.51K
Previsione del prezzo di SuperFarm(super)
361 Wemix Token  WEMIX $0.3074
₿0.0000032
-1.70 $141.76M
₿1.49K
$0.3216
₿0.0000033
$0.3057
₿0.0000032
$1.41M
₿14.84
$169.49M
₿1.79K
$141.76M
₿1.49K
Previsione del prezzo di Wemix Token(wemix)
362 Creditcoin  CTC $0.2771
₿0.0000029
0.29 $141.47M
₿1.49K
$0.2863
₿0.0000030
$0.2759
₿0.0000029
$3.12M
₿32.9
$166.27M
₿1.75K
$141.47M
₿1.49K
Previsione del prezzo di Creditcoin(ctc)
365 CoW Protocol  COW $0.2527
₿0.0000026
4.17 $140.31M
₿1.48K
$0.2563
₿0.0000026
$0.2407
₿0.0000025
$8.87M
₿94.73
$253.13M
₿2.66K
$140.31M
₿1.48K
Previsione del prezzo di CoW Protocol(cow)
366 Core  CORE $0.133
₿0.0000013
5.43 $138.8M
₿1.46K
$0.1464
₿0.0000015
$0.1251
₿0.0000013
$13.44M
₿141.53
$279.41M
₿2.94K
$138.8M
₿1.46K
Previsione del prezzo di Core(core)
368 Ronin  RON $0.1891
₿0.0000019
19.53 $137.9M
₿1.45K
$0.2146
₿0.0000022
$0.156
₿0.0000016
$64.63M
₿674.32
$189.15M
₿1.99K
$137.9M
₿1.45K
Previsione del prezzo di Ronin(ron)
369 Kusama  KSM $7.81
₿0.000082
2.90 $137.74M
₿1.45K
$8.08
₿0.000084
$7.54
₿0.000079
$5.66M
₿59.67
$137.74M
₿1.45K
$137.74M
₿1.45K
Previsione del prezzo di Kusama(ksm)
370 Gas  GAS $2.11
₿0.000022
-0.42 $137.36M
₿1.45K
$2.17
₿0.000022
$2.1
₿0.000022
$3.44M
₿36.33
$137.36M
₿1.45K
$137.36M
₿1.45K
Previsione del prezzo di Gas(gas)
371 BitMart Token  BMX $0.4024
₿0.0000042
0.54 $136.59M
₿1.44K
$0.4252
₿0.0000044
$0.4001
₿0.0000041
$5.95M
₿62.62
$257.32M
₿2.71K
$136.59M
₿1.44K
Previsione del prezzo di BitMart Token(bmx)
373 Toshi  TOSHI $0.0003233
₿0.0000000034
-1.73 $136.11M
₿1.43K
$0.0003374
₿0.0000000035
$0.0003222
₿0.0000000033
$8.6M
₿90.6
$136.11M
₿1.43K
$136.11M
₿1.43K
Previsione del prezzo di Toshi(toshi)
376 Dola USD Stablecoin  DOLA $0.9971
₿0.000010
-0.06 $134.05M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$2.1M
₿22.06
$185.33M
₿1.95K
$134.05M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
378 Akash Network  AKT $0.4681
₿0.0000049
1.68 $133.26M
₿1.4K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.37M
₿66.74
$133.95M
₿1.41K
$133.26M
₿1.4K
Previsione del prezzo di Akash Network(akt)
379 Nervos Network  CKB $0.002719
₿0.000000028
-0.22 $130.7M
₿1.38K
$0.00279
₿0.000000029
$0.002704
₿0.000000028
$4.18M
₿44.08
$132.75M
₿1.4K
$130.7M
₿1.38K
Previsione del prezzo di Nervos Network(ckb)
382 AIOZ Network  AIOZ $0.1057
₿0.0000011
-0.55 $129.79M
₿1.37K
$0.1081
₿0.0000011
$0.1052
₿0.0000011
$3.27M
₿34.47
$130.15M
₿1.37K
$129.79M
₿1.37K
Previsione del prezzo di AIOZ Network(aioz)
384 yearn.finance  YFI $3,648.53
₿0.038
5.16 $128.03M
₿1.35K
$3,793.85
₿0.039
$3,441.32
₿0.036
$16.06M
₿169.15
$133.78M
₿1.41K
$128.03M
₿1.35K
Previsione del prezzo di yearn.finance(yfi)
390 0x  ZRX $0.1479
₿0.0000015
-3.13 $125.51M
₿1.32K
$0.1541
₿0.0000016
$0.1475
₿0.0000015
$11.77M
₿123.95
$147.93M
₿1.56K
$125.51M
₿1.32K
Previsione del prezzo di 0x(zrx)
395 Ravencoin  RVN $0.007676
₿0.000000080
0.74 $123.05M
₿1.3K
$0.008052
₿0.000000084
$0.007502
₿0.000000078
$10.41M
₿109.49
$123.05M
₿1.3K
$123.05M
₿1.3K
Previsione del prezzo di Ravencoin(rvn)
396 Ozone Chain  OZO $0.1312
₿0.0000013
-0.38 $123.04M
₿1.29K
$0.1323
₿0.0000013
$0.1302
₿0.0000013
$213.4K
₿2.25
$131.47M
₿1.38K
$123.04M
₿1.29K
Previsione del prezzo di Ozone Chain(ozo)
398 DigiByte  DGB $0.006753
₿0.000000071
10.19 $122.15M
₿1.29K
$0.006978
₿0.000000073
$0.006043
₿0.000000063
$8.31M
₿87.53
$122.24M
₿1.29K
$122.15M
₿1.29K
Previsione del prezzo di DigiByte(dgb)
399 Turbo  TURBO $0.001768
₿0.000000018
-2.86 $122.04M
₿1.29K
$0.001823
₿0.000000019
$0.001767
₿0.000000018
$10.2M
₿107.4
$122.04M
₿1.29K
$122.04M
₿1.29K
Previsione del prezzo di Turbo(turbo)
403 Arkham  ARKM $0.2093
₿0.0000022
-0.52 $119.11M
₿1.25K
$0.2194
₿0.0000023
$0.2083
₿0.0000021
$25.49M
₿268.76
$209.5M
₿2.2K
$119.11M
₿1.25K
Previsione del prezzo di Arkham(arkm)
404 KUB Coin  KUB $1.34
₿0.000014
1.71 $118.67M
₿1.25K
$1.33
₿0.000014
$1.31
₿0.000013
$340.29K
₿3.31
$146.92M
₿1.55K
$118.67M
₿1.25K
Previsione del prezzo di KUB Coin(kub)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀