Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$112.38B
Volume totale
BTC 59.88%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Helium  HNT $2.73
₿0.000079
-1.49 $491.63M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.04M
₿718.39
$609.89M
₿17.65K
$491.63M
₿12.94K
Previsione del prezzo di Helium(hnt)
134 Beldex  BDX $0.07005
₿0.00000057
0.08 $484.5M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$695.96M
₿5.75K
$484.5M
₿3.73K
Previsione del prezzo di Beldex(bdx)
140 dYdX  DYDX $0.6019
₿0.000043
0.66 $466.16M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$18.32M
₿167.09
$466.16M
₿31.1K
$466.16M
₿20.31K
Previsione del prezzo di dYdX(dydx)
141 Pyth Network  PYTH $0.1279
₿0.000010
-1.15 $464.3M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$36.02M
₿1.09K
$1.28B
₿108.72K
$464.3M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Olympus  OHM $27.18
₿0.00018
-0.54 $444.82M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.8M
₿12.82
$444.14M
₿4K
$444.82M
₿2.96K
Previsione del prezzo di Olympus(ohm)
144 Decentraland  MANA $0.2352
₿0.0000086
1.16 $440.46M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$45.22M
₿1.63K
$517.13M
₿19.02K
$440.46M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Telcoin  TEL $0.00477
₿0.000000057
7.44 $437.54M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.76M
₿31.48
$476.11M
₿5.75K
$437.54M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Kava  KAVA $0.4004
₿0.000013
-1.59 $432.99M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.92M
₿342.64
$432.99M
₿14.44K
$432.99M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Core  CORE $0.4276
₿0.000031
-6.99 $428.66M
₿28.25K
$0.4598
₿0.000035
$0.4266
₿0.000031
$29M
₿1.6K
$901.67M
₿67.47K
$428.66M
₿28.25K
Previsione del prezzo di Core(core)
149 APENFT  NFT $0.0000004318
₿0.0000000000077
1.48 $426.88M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.81M
₿353.29
$431.14M
₿7.69K
$426.88M
₿7.61K
Previsione del prezzo di APENFT(nft)
150 Axie Infinity  AXS $2.66
₿0.00013
0.97 $426.54M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$26.6M
₿785.98
$719.3M
₿37.36K
$426.54M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,382
₿1.0019
-0.48 $419.71M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.57M
₿290.49
$419.71M
₿3.48K
$419.71M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Elrond  EGLD $14.73
₿0.00076
-4.04 $414.17M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$32.83M
₿398.24
$414.17M
₿20.46K
$414.17M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 USDB  USDB $0.9934
₿0.000014
-0.38 $403.3M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.9M
₿645.01
$403.3M
$403.3M
₿0
Previsione del prezzo di USDB(usdb)
161 Ronin  RON $0.6495
₿0.000053
-1.56 $402.34M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.73M
₿319.75
$649.58M
₿53.35K
$402.34M
₿16.63K
Previsione del prezzo di Ronin(ron)
163 Conflux Token  CFX $0.07874
₿0.0000050
2.18 $397.12M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$60.84M
₿1.96K
$443.29M
₿27.57K
$397.12M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
164 Compound Governance Token  COMP $43.96
₿0.0010
-4.29 $393.8M
₿7K
$47.71
₿0.0010
$43.98
₿0.0010
$109.23M
₿632.52
$440.49M
₿10.21K
$393.8M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
167 Chiliz  CHZ $0.04074
₿0.0000020
2.09 $388.73M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$44.92M
₿1.44K
$388.73M
₿18.72K
$388.73M
₿18.72K
Previsione del prezzo di Chiliz(chz)
168 Starknet  STRK $0.1332
₿0.000026
2.29 $387.8M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$28.04M
₿2.04K
$1.33B
₿267.26K
$387.8M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 Thorchain  RUNE $1.1
₿0.00010
-0.54 $387.6M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.9M
₿5.37K
$469.25M
₿42.91K
$387.6M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Wormhole  W $0.08545
₿0.000011
4.26 $385.49M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$114.66M
₿4.68K
$852.56M
₿119.53K
$385.49M
₿21.52K
Previsione del prezzo di Wormhole(w)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.31 $383.73M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.99M
₿1.42
$592.63M
₿1.69K
$383.73M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001906
₿0.0000000010
-0.86 $378.99M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$22.93M
₿358.24
$378.99M
₿21.31K
$378.99M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Reserve Rights Token  RSR $0.006625
₿0.00000012
3.65 $372.97M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.16M
₿521.07
$663.15M
₿13.01K
$372.97M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
175 dogwifhat  WIF $0.3692
₿0.000049
1.45 $368.96M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$210.28M
₿7.3K
$368.96M
₿49.99K
$368.96M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
176 Arweave  AR $5.62
₿0.00044
-0.56 $368.54M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.25M
₿462.18
$368.54M
₿28.72K
$368.54M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 tBTC  TBTC $82,303
₿1.00030
-0.45 $364.51M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.29M
₿11.52
$364.51M
₿2.51K
$364.51M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,855.4
₿0.051
-0.68 $360.86M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$244.25K
₿4.13
$360.86M
₿1.48K
$360.86M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Frax  FRAX $0.9989
₿0.000014
0.03 $347.78M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.23M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
181 APEcoin  APE $0.4329
₿0.000023
0.63 $347.16M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.64M
₿1.23K
$434.25M
₿23.81K
$347.16M
₿14.95K
Previsione del prezzo di APEcoin(ape)
183 Virtuals Protocol  VIRTUAL $0.521
₿0.0000025
-6.85 $339.39M
₿2.47K
$0.5656
₿0.0000026
$0.5207
₿0.0000023
$117.23M
₿22.06
$521.2M
₿2.47K
$339.39M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
184 Trust Wallet Token  TWT $0.7983
₿0.000017
-1.68 $332.85M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.36M
₿283.36
$798.87M
₿17.71K
$332.85M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006329
₿0.00000044
0.02 $332.05M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.36M
₿389.45
$375.04M
₿27.79K
$332.05M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Matic Network  MATIC $0.1887
₿0.000012
2.23 $329.79M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.43M
₿5.85K
$1.89B
₿127.96K
$329.79M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 NEO  NEO $4.55
₿0.00028
-0.94 $321.82M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$72.33M
₿2.25K
$456.29M
₿28.56K
$321.82M
₿20.14K
Previsione del prezzo di NEO(neo)
190 Axelar  AXL $0.3413
₿0.000019
0.04 $321.45M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10.06M
₿619.31
$407.67M
₿22.79K
$321.45M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 ether.fi Staked ETH  EETH $1,778.2
₿0.051
-0.71 $316.65M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$134.98K
₿2.15
$4.37B
₿54.93K
$316.65M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005796
₿0.0000000018
1.32 $315.9M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.38M
₿588.86
$377M
₿12.69K
$315.9M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 JUST  JST $0.0314
₿0.00000055
2.02 $311.22M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.58M
₿453.18
$311.22M
₿5.54K
$311.22M
₿4.98K
Previsione del prezzo di JUST(jst)
195 AMP Token  AMP $0.003617
₿0.00000013
3.84 $305.23M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$48.88M
₿218.59
$361.17M
₿13.06K
$305.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
197 USDD  USDD $1
₿0.000014
0.12 $301.45M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$16.17M
₿73.99
$301.45M
$301.45M
₿10.71K
199 Brett  BRETT $0.02992
₿0.0000011
-0.14 $297.22M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$35.27M
₿196.34
$297.22M
₿11.28K
$297.22M
₿9.59K
Previsione del prezzo di Brett(brett)
200 Gnosis  GNO $114.27
₿0.0051
-1.23 $296.61M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$25.12M
₿76.52
$343.62M
₿15.63K
$296.61M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Onyxcoin  XCN $0.008644
₿0.000000035
-1.90 $287.75M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$21.81M
₿84.72
$419.72M
₿1.7K
$287.75M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3486
₿0.000027
-13.20 $283.74M
₿10.52K
$0.402
₿0.000027
$0.3484
₿0.000026
$48.39M
₿618.19
$550.88M
₿26.04K
$283.74M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Safe  SAFE $0.4936
-6.33 $280.97M
$0.5511
₿0.
$0.4929
₿0.
$30.87M
₿0
$495.62M
$280.97M
Previsione del prezzo di Safe(safe)
208 Mina Protocol  MINA $0.2265
₿0.000014
1.55 $276.81M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.61M
₿546.62
$276.81M
₿17.07K
$276.81M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.09
₿0.000058
-2.14 $271.13M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.69M
₿109.29
$272.05M
₿13.7K
$271.13M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
-0.27 $269.8M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13M
₿907.8
$1.19B
₿34.19K
$269.8M
₿7.89K
Previsione del prezzo di MX Token(mx)
215 Dash  DASH $21.2
₿0.00052
-0.61 $259.39M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.47M
₿729.96
$259.42M
₿10.03K
$259.39M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Verus Coin  VRSC $3.28
₿0.000016
-8.85 $258.1M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$12.16K
₿0.22
$258.1M
₿1.39K
$258.1M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
217 SafePal  SFP $0.515
₿0.000013
0.07 $257.25M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.48M
₿283.26
$257.25M
₿6.52K
$257.25M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 Creditcoin  CTC $0.5813
₿0.000011
-3.14 $255.76M
₿3.77K
$0.6081
₿0.000012
$0.5811
₿0.000011
$9.6M
₿123.77
$349.22M
₿6.95K
$255.76M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
219 Stader ETHx  ETHX $1,876.91
₿0.051
-0.95 $252.98M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$490.02K
₿15.05
$252.98M
₿6.4K
$252.98M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 AIOZ Network  AIOZ $0.2159
₿0.000011
-2.31 $252.16M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.28M
₿99.58
$252.32M
₿12.3K
$252.16M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
221 1inch  1INCH $0.1807
₿0.0000081
-0.94 $250.38M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$20.94M
₿675.32
$271.16M
₿12.17K
$250.38M
₿9.3K
Previsione del prezzo di 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,944.86
₿0.053
-0.90 $248.19M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.86M
₿151.43
$728.34M
₿78.73K
$248.19M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1175
₿0.0000077
0.44 $243.17M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.12M
₿310.98
$857.01M
₿292.92
$243.17M
₿0
Previsione del prezzo di Venom(venom)
224 Kusama  KSM $14.77
₿0.00057
-0.63 $241.07M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$10.23M
₿368.76
$241.07M
₿5.79K
$241.07M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 cat in a dogs world  MEW $0.002691
₿0.000000054
-6.23 $240.33M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$56.24M
₿581.86
$240.33M
₿4.85K
$240.33M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
226 Swell Ethereum  SWETH $1,933.34
₿0.053
-0.96 $235.34M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$170.02K
₿54.8
$235.35M
₿11.03K
$235.34M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
227 MimbleWimbleCoin  MWC $21.39
₿0.00019
0.51 $234.75M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$184.62K
₿0.11
$234.75M
₿2.15K
$234.75M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2298
₿0.0000076
-0.70 $229.85M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.55M
₿224.55
$229.85M
₿7.62K
$229.85M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,659.18
₿0.020
-0.14 $229.09M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.09M
₿6.64K
$229.09M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09791
₿0.0000074
-1.70 $223.69M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$16.95M
₿715.12
$294.88M
₿22.31K
$223.69M
₿11.38K
Previsione del prezzo di Blur(blur)
232 Frax Ether  FRXETH $1,776.59
₿0.051
-0.61 $223.67M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$223.67M
₿13K
$223.67M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Theta Fuel  TFUEL $0.03195
₿0.0000015
-0.87 $220.79M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.16M
₿865.08
$220.83M
₿9.97K
$220.79M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 Wemix Token  WEMIX $0.5162
₿0.000028
0.63 $216.25M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.49M
₿115.52
$277.93M
₿27.64K
$216.25M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
237 Snek  SNEK $0.002926
₿0.000000016
-0.41 $216.21M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.98M
₿18.49
$218.83M
₿1.22K
$216.21M
₿1.18K
Previsione del prezzo di Snek(snek)
238 Zilliqa  ZIL $0.01089
₿0.00000046
1.05 $215.93M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.25M
₿447.52
$223.4M
₿8.92K
$215.93M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 Synthetix Network Token  SNX $0.6276
₿0.000055
-2.28 $212.59M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.86M
₿676.8
$212.86M
₿18.23K
$212.59M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 GHO  GHO $0.9997
₿0.000014
-0.01* $212.13M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.84M
₿59.52
$212.13M
₿676.45
$212.13M
₿676.45
Previsione del prezzo di GHO(gho)
243 Notcoin  NOT $0.002009
₿0.00000000054
-1.08 $206.06M
$0.002106
$0.001986
$23.81M
$206.06M
$206.06M
Previsione del prezzo di Notcoin(not)
244 SuperFarm  SUPER $0.4577
₿0.000015
-2.48 $205.83M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.21M
₿170.02
$455.69M
₿15.93K
$205.83M
₿7.2K
Previsione del prezzo di SuperFarm(super)
247 Nervos Network  CKB $0.004362
₿0.00000052
-0.41 $202.25M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.35M
₿4.81K
$205.46M
₿23.65K
$202.25M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 Echelon Prime  PRIME $3.45
₿0.00033
7.75 $199.53M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$12.67M
₿124.64
$382.66M
₿37.4K
$199.53M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
249 Astar  ASTR $0.02596
₿0.0000019
0.73 $198.71M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$11.59M
₿630.48
$218.44M
₿16.73K
$198.71M
₿11.16K
Previsione del prezzo di Astar(astr)
250 Liquid Staked ETH  LSETH $1,910.34
₿0.053
-0.81 $196.15M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.89M
₿1.08
$196.15M
₿3.56K
$196.15M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
252 Entangle  NTGL $0.0003225
₿0.000023
-21.54 $193.89M
₿2.77K
$0.0004111
₿0.000024
$0.0002546
₿0.000022
$10.94K
₿40.35
$271.86M
₿23.16K
$193.89M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
253 Basic Attention Token  BAT $0.1294
₿0.0000044
-0.20 $193.48M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.02M
₿1.23K
$194.04M
₿6.67K
$193.48M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 0x  ZRX $0.2276
₿0.0000094
0.50 $192.89M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.88M
₿396.76
$227.36M
₿9.47K
$192.89M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Qtum  QTUM $1.82
₿0.000072
-0.04 $192.16M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.85M
₿1.31K
$196.22M
₿7.79K
$192.16M
₿7.59K
Previsione del prezzo di Qtum(qtum)
258 SwissBorg  BORG $0.195
₿0.0000036
2.23 $191.84M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.65M
₿25.58
$191.84M
₿3.62K
$191.84M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
259 DigiByte  DGB $0.01078
₿0.00000022
18.78 $189.75M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.6M
₿165.21
$189.81M
₿4.78K
$189.75M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
260 Arkham  ARKM $0.4881
₿0.000027
2.50 $189.27M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$79.97M
₿954.55
$488.09M
₿26.83K
$189.27M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 ZetaChain  ZETA $0.2403
₿0.000024
-8.14 $187.6M
₿5.77K
$0.2689
₿0.000026
$0.239
₿0.000024
$36.08M
₿599.93
$504.89M
₿51.2K
$187.6M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001132
₿0.000000000000028
1.36 $187.14M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.68M
₿51.78
$475.02M
₿12.16K
$187.14M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
265 BTSE Token  BTSE $1.14
₿0.000011
-1.89 $184.84M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.15M
₿0.06
$228.12M
₿2.22K
$184.84M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
267 aelf  ELF $0.2467
₿0.0000088
1.73 $182.41M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.58M
₿92.01
$245.82M
₿8.83K
$182.41M
₿6.45K
Previsione del prezzo di aelf(elf)
268 Decred  DCR $10.91
₿0.00036
1.46 $181.86M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.61M
₿45.63
$181.87M
₿7.65K
$181.86M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 VeThor  VTHO $0.002058
₿0.000000056
-0.39 $181.21M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.79M
₿47.93
$181.22M
$181.21M
₿4.2K
Previsione del prezzo di VeThor(vtho)
270 BNB48 Club Token  KOGE $52.37
₿0.00022
-1.14 $177.56M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$81.19K
₿0.92
$177.56M
₿772.81
$177.56M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1805
₿0.000010
-1.80 $175.69M
₿2.18K
$0.1863
₿0.000011
$0.1797
₿0.000010
$6.5M
₿270.9
$180.85M
₿10.68K
$175.69M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 CHEX Token  CHEX $0.1734
₿0.0000036
-1.09 $172.43M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$2.68M
₿29.36
$172.43M
₿3.61K
$172.43M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 Livepeer  LPT $4.37
₿0.00022
-0.08 $172.49M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.76M
₿341.58
$172.49M
₿7.03K
$172.49M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
274 Osmosis  OSMO $0.2383
₿0.000018
0.04 $171.41M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.28M
₿374.07
$237.59M
₿18.24K
$171.41M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $1,989.2
₿0.054
-0.48 $170.33M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$532.1K
₿11.36
$170.33M
₿8.67K
$170.33M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 IoTeX  IOTX $0.01801
₿0.0000011
0.62 $170.18M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.96M
₿697.64
$170.18M
₿10.71K
$170.18M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 OriginTrail  TRAC $0.3386
₿0.000016
1.59 $169.02M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$2.04M
₿71.98
$169.26M
₿8.19K
$169.02M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
281 Celo  CELO $0.2956
₿0.000015
-1.53 $167.47M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$26.99M
₿367.79
$294.86M
₿15.2K
$167.47M
₿8.11K
Previsione del prezzo di Celo(celo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui