Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.9B
Volume totale
BTC 61.20%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.58 $593.57M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$509.39K
₿1.42
$593.67M
₿1.69K
$593.57M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
136 Tezos  XTZ $0.5625
₿0.000017
-3.05 $585.91M
₿17.61K
$0.5804
₿0.000018
$0.5583
₿0.000017
$24.05M
₿564.27
$597.27M
₿17.98K
$585.91M
₿17.61K
Previsione del prezzo di Tezos(xtz)
137 Pyth Network  PYTH $0.1612
₿0.000010
-3.00 $584.9M
₿16.31K
$0.1676
₿0.000011
$0.1595
₿0.000010
$26.3M
₿1.09K
$1.61B
₿108.72K
$584.9M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Jito  JTO $1.82
₿0.000052
-4.15 $583.63M
₿6.2K
$1.9
₿0.000058
$1.81
₿0.000051
$26.16M
₿2.28K
$1.82B
₿52.91K
$583.63M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Renzo Restaked ETH  EZETH $1,895.46
₿0.051
0.75 $574.7M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$1.21M
₿585.21
$574.7M
$574.7M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.43
₿0.000096
-4.87 $556.5M
₿9.16K
$3.65
₿0.000098
$3.43
₿0.000087
$73.38M
₿1.99K
$966.75M
₿24.43K
$556.5M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Zcash  ZEC $32.96
₿0.00039
-5.34 $528.24M
₿5.86K
$34.82
₿0.00040
$32.76
₿0.00038
$62.63M
₿470.48
$528.32M
₿8.23K
$528.24M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 Reserve Rights Token  RSR $0.009202
₿0.00000012
-2.36 $523M
₿6.58K
$0.009424
₿0.00000014
$0.008946
₿0.00000012
$26.1M
₿521.07
$921.59M
₿13.01K
$523M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
145 Telcoin  TEL $0.005661
₿0.000000057
-7.58 $521.18M
₿4.47K
$0.006128
₿0.000000061
$0.005671
₿0.000000057
$2.8M
₿31.48
$567.12M
₿5.75K
$521.18M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Aerodrome Finance  AERO $0.637
₿0.000027
-2.46 $515.33M
₿10.52K
$0.662
₿0.000027
$0.6226
₿0.000026
$36.4M
₿618.19
$1.02B
₿26.04K
$515.33M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 dYdX  DYDX $0.6607
₿0.000043
-2.67 $506.17M
₿20.31K
$0.6809
₿0.000045
$0.6557
₿0.000043
$11.7M
₿167.09
$582.4M
₿31.1K
$506.17M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 AIOZ Network  AIOZ $0.4303
₿0.000011
11.75 $506.02M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$42.52M
₿99.58
$506.07M
₿12.3K
$506.02M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
149 Kava  KAVA $0.4594
₿0.000013
-3.51 $497.73M
₿14.44K
$0.4762
₿0.000014
$0.453
₿0.000013
$12.07M
₿342.64
$497.73M
₿14.44K
$497.73M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Elrond  EGLD $17.59
₿0.00076
-0.99 $495.51M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$27.93M
₿398.24
$495.51M
₿20.46K
$495.51M
₿20.46K
Previsione del prezzo di Elrond(egld)
151 TrueUSD  TUSD $0.9984
₿0.000014
-0.10 $494.76M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$28.89M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
152 MANTRA DAO  OM $0.5076
₿0.000011
-2.11 $486.75M
₿9.66K
$0.5239
₿0.000012
$0.5002
₿0.000010
$122.35M
₿1.2K
$923.72M
₿10.59K
$486.75M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
155 Thorchain  RUNE $1.37
₿0.00010
-3.64 $482.57M
₿34.56K
$1.43
₿0.00010
$1.37
₿0.00010
$85.51M
₿5.37K
$584.3M
₿42.91K
$482.57M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Beldex  BDX $0.06716
₿0.00000057
0.56 $479.92M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.38M
₿23.95
$667.21M
₿5.75K
$479.92M
₿3.73K
Previsione del prezzo di Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,297
₿1.0019
-0.62 $479.58M
₿3.48K
$95,752
₿1.0076
$93,775
₿0.99
$33.93M
₿290.49
$479.58M
₿3.48K
$479.58M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002385
₿0.0000000010
-1.81 $474.04M
₿19.98K
$0.00002504
₿0.0000000010
$0.00002356
₿0.0000000010
$37.36M
₿358.24
$474.05M
₿21.31K
$474.04M
₿19.98K
Previsione del prezzo di eCash(xec)
159 StakeWise Staked ETH  OSETH $1,896.73
₿0.051
0.93 $467.92M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$263.27K
₿4.13
$467.92M
₿1.48K
$467.92M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 Arweave  AR $7.05
₿0.00044
-4.93 $462.08M
₿28.72K
$7.42
₿0.00046
$6.98
₿0.00043
$27.98M
₿462.18
$462.08M
₿28.72K
$462.08M
₿28.72K
Previsione del prezzo di Arweave(ar)
162 Starknet  STRK $0.1583
₿0.000026
-0.79 $461.56M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$26.03M
₿2.04K
$1.59B
₿267.26K
$461.56M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 NEO  NEO $6.47
₿0.00028
-1.04 $456.5M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$36.79M
₿2.25K
$647.24M
₿28.56K
$456.5M
₿20.14K
Previsione del prezzo di NEO(neo)
168 APEcoin  APE $0.5369
₿0.000023
-3.11 $429.33M
₿14.95K
$0.5596
₿0.000024
$0.5349
₿0.000023
$40.31M
₿1.23K
$537.03M
₿23.81K
$429.33M
₿14.95K
Previsione del prezzo di APEcoin(ape)
169 APENFT  NFT $0.0000004296
₿0.0000000000077
2.34 $425.25M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004192
₿0.0000000000076
$18.88M
₿353.29
$429.5M
₿7.69K
$425.25M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 tBTC  TBTC $94,284
₿1.00030
-0.52 $424.84M
₿2.51K
$95,259
₿1.010
$93,688
₿0.99
$16.53M
₿11.52
$424.84M
₿2.51K
$424.84M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
172 Matic Network  MATIC $0.2432
₿0.000012
-2.49 $419.58M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$1.96M
₿5.85K
$2.43B
₿127.96K
$419.58M
₿118.78K
Previsione del prezzo di Matic Network(matic)
173 Axie Infinity  AXS $2.59
₿0.00013
-3.13 $416.39M
₿19.8K
$2.68
₿0.00014
$2.57
₿0.00013
$37.18M
₿785.98
$699.31M
₿37.36K
$416.39M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,812.26
₿0.051
0.40 $409.5M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$34.78K
₿2.15
$4.45B
₿54.93K
$409.5M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 USDB  USDB $1
₿0.000014
-0.02 $405.57M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$840.68K
₿645.01
$405.57M
$405.57M
₿0
Previsione del prezzo di USDB(usdb)
178 Chiliz  CHZ $0.04241
₿0.0000020
-3.00 $405.45M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$63.25M
₿1.44K
$405.45M
₿18.72K
$405.45M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Wormhole  W $0.0887
₿0.000011
-2.92 $404.81M
₿21.52K
$0.09136
₿0.000012
$0.08622
₿0.000011
$64.61M
₿4.68K
$888.7M
₿119.53K
$404.81M
₿21.52K
Previsione del prezzo di Wormhole(w)
180 Conflux Token  CFX $0.0782
₿0.0000050
-5.11 $401.17M
₿19.35K
$0.08263
₿0.0000050
$0.07764
₿0.0000046
$32.52M
₿1.96K
$440.05M
₿27.57K
$401.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 JUST  JST $0.03997
₿0.00000055
25.55 $396.02M
₿4.98K
$0.04089
₿0.00000057
$0.03171
₿0.00000055
$192.62M
₿453.18
$396.02M
₿5.54K
$396.02M
₿4.98K
Previsione del prezzo di JUST(jst)
184 Compound Governance Token  COMP $43.77
₿0.0010
-2.37 $391.41M
₿7K
$44.83
₿0.0010
$43.21
₿0.0010
$29.22M
₿632.52
$437.77M
₿10.21K
$391.41M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Beam  BEAM $0.007341
₿0.00000044
-0.33 $384.78M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$38.9M
₿389.45
$434.6M
₿27.79K
$384.78M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Turbo  TURBO $0.005386
₿0.000000011
20.06 $372.1M
₿772.11
$0.005867
₿0.000000011
$0.004436
₿0.000000010
$342.33M
₿111.06
$372.1M
₿772.11
$372.1M
₿772.11
Previsione del prezzo di Turbo(turbo)
188 Popcat  POPCAT $0.3726
₿0.0000031
-8.93 $364.13M
₿3.11K
$0.4127
₿0.0000035
$0.3709
₿0.0000031
$153.61M
₿192.09
$364.13M
₿3.11K
$364.13M
₿3.11K
Previsione del prezzo di Popcat(popcat)
190 USDD  USDD $1
₿0.000014
-0.01* $360.56M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.1M
₿73.99
$360.56M
$360.56M
₿10.71K
191 Ronin  RON $0.5711
₿0.000053
-1.49 $353.8M
₿16.63K
$0.5863
₿0.000055
$0.5689
₿0.000053
$8.87M
₿319.75
$571.2M
₿53.35K
$353.8M
₿16.63K
Previsione del prezzo di Ronin(ron)
192 Olympus  OHM $21.62
₿0.00018
-0.23 $354.25M
₿2.96K
$21.79
₿0.00017
$21.54
₿0.00017
$404.37K
₿12.82
$383.67M
₿4K
$354.25M
₿2.96K
Previsione del prezzo di Olympus(ohm)
193 Axelar  AXL $0.3709
₿0.000019
0.36 $350.06M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.17M
₿619.31
$443.95M
₿22.79K
$350.06M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 AMP Token  AMP $0.004144
₿0.00000013
-1.21 $349.09M
₿7.37K
$0.00425
₿0.00000013
$0.004144
₿0.00000012
$11.95M
₿218.59
$413.07M
₿13.06K
$349.09M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Sun Token  SUN $0.01811
₿0.00000022
5.50 $348.74M
₿2.18K
$0.01827
₿0.00000022
$0.01717
₿0.00000021
$66.61M
₿387.46
$360.73M
₿4.41K
$348.74M
₿2.18K
Previsione del prezzo di Sun Token(sun)
197 Terra  LUNC $0.00006354
₿0.0000000018
-3.29 $345.51M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006357
₿0.0000000018
$13.95M
₿588.86
$413.17M
₿12.69K
$345.51M
₿10.87K
Previsione del prezzo di Terra(lunc)
198 Trust Wallet Token  TWT $0.8222
₿0.000017
-2.69 $342.84M
₿7.38K
$0.8462
₿0.000018
$0.8201
₿0.000017
$10.75M
₿283.36
$822.85M
₿17.71K
$342.84M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
204 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$8.7M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
205 SuperFarm  SUPER $0.7023
₿0.000015
-3.25 $317.38M
₿7.2K
$0.7295
₿0.000017
$0.6769
₿0.000015
$15.12M
₿170.02
$702.65M
₿15.93K
$317.38M
₿7.2K
Previsione del prezzo di SuperFarm(super)
207 Creditcoin  CTC $0.699
₿0.000011
-1.67 $314.35M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$19.8M
₿123.77
$419.67M
₿6.95K
$314.35M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
208 Akash Network  AKT $1.26
₿0.000058
-3.47 $312.86M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$8.08M
₿109.29
$313.93M
₿13.7K
$312.86M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 MimbleWimbleCoin  MWC $28.44
₿0.00019
2.33 $312.27M
₿2.15K
$28.62
₿0.00020
$27.75
₿0.00018
$202.42K
₿0.11
$312.27M
₿2.15K
$312.27M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Mina Protocol  MINA $0.2492
₿0.000014
-3.15 $306.44M
₿16.15K
$0.2592
₿0.000015
$0.2474
₿0.000014
$14.92M
₿546.62
$306.44M
₿17.07K
$306.44M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
214 Wemix Token  WEMIX $0.7101
₿0.000028
2.67 $298.5M
₿10.28K
$0.7108
₿0.000030
$0.6895
₿0.000028
$1.63M
₿115.52
$383.45M
₿27.64K
$298.5M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
215 Gnosis  GNO $113.55
₿0.0051
-0.80 $294.07M
₿13.49K
$115.86
₿0.0053
$112.3
₿0.0052
$21.27M
₿76.52
$340.67M
₿15.63K
$294.07M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Venom  VENOM $0.1399
₿0.0000077
1.38 $290.04M
₿0
$0.1408
₿0.0000078
$0.1374
₿0.0000075
$995.82K
₿310.98
$1.02B
₿292.92
$290.04M
₿0
Previsione del prezzo di Venom(venom)
221 Golem  GLM $0.2845
₿0.0000076
-1.94 $284.69M
₿7.62K
$0.2922
₿0.0000080
$0.2803
₿0.0000076
$17.59M
₿224.55
$284.69M
₿7.62K
$284.69M
₿7.62K
Previsione del prezzo di Golem(glm)
224 1inch  1INCH $0.1996
₿0.0000081
1.18 $276.8M
₿9.3K
$0.2058
₿0.0000085
$0.1959
₿0.0000080
$38.1M
₿675.32
$299.56M
₿12.17K
$276.8M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
-0.44 $271.32M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.47M
₿907.8
$1.2B
₿34.19K
$271.32M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Dash  DASH $22.15
₿0.00052
-2.30 $271.13M
₿6.22K
$22.7
₿0.00055
$21.94
₿0.00052
$25.09M
₿729.96
$271.13M
₿10.03K
$271.13M
₿6.22K
Previsione del prezzo di Dash(dash)
227 Stader ETHx  ETHX $1,918.29
₿0.051
0.90 $267.21M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$78.46K
₿15.05
$267.21M
₿6.4K
$267.21M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
228 Kusama  KSM $16.19
₿0.00057
-2.37 $265.87M
₿5.2K
$16.71
₿0.00061
$16.05
₿0.00057
$10.93M
₿368.76
$265.87M
₿5.79K
$265.87M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 Snek  SNEK $0.003555
₿0.000000016
-0.09 $264.75M
₿1.18K
$0.003801
₿0.000000017
$0.003502
₿0.000000015
$2.04M
₿18.49
$267.95M
₿1.22K
$264.75M
₿1.18K
Previsione del prezzo di Snek(snek)
231 SafePal  SFP $0.5252
₿0.000013
1.04 $262.64M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.96M
₿283.26
$262.64M
₿6.52K
$262.64M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Theta Fuel  TFUEL $0.0377
₿0.0000015
-3.45 $260.86M
₿9.97K
$0.03923
₿0.0000017
$0.03738
₿0.0000015
$5.22M
₿865.08
$260.91M
₿9.97K
$260.86M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
233 Synthetix Network Token  SNX $0.7662
₿0.000055
-2.60 $260.3M
₿18.2K
$0.7867
₿0.000059
$0.7485
₿0.000055
$22.49M
₿676.8
$260.62M
₿18.23K
$260.3M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Blur  BLUR $0.1121
₿0.0000074
-4.10 $259.05M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$25.88M
₿715.12
$336.63M
₿22.31K
$259.05M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Zilliqa  ZIL $0.01304
₿0.00000046
-2.31 $258.66M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$11.79M
₿447.52
$267.57M
₿8.92K
$258.66M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Notcoin  NOT $0.00251
₿0.00000000054
-0.31 $257.5M
$0.002664
$0.002468
$45.56M
$257.5M
$257.5M
Previsione del prezzo di Notcoin(not)
240 Safe  SAFE $0.4508
-3.41 $255.86M
$0.4685
₿0.
$0.4473
₿0.
$7.97M
₿0
$451.33M
$255.86M
Previsione del prezzo di Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,892.9
₿0.020
-0.54 $253.67M
₿6.64K
$1,909.66
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.67M
₿6.64K
$253.67M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Dog (Bitcoin)  DOG $0.002539
-2.77 $253.56M
$0.002819
$0.002519
$24.05M
$253.56M
$253.56M
Previsione del prezzo di Dog (Bitcoin)(dog)
244 Mog Coin  MOG $0.000000644
₿0.0000000000085
-5.71 $252.11M
₿3.35K
$0.0000006944
₿0.0000000000088
$0.000000628
₿0.0000000000081
$18.51M
₿80.89
$252.11M
₿3.35K
$252.11M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
245 Arkham  ARKM $0.6196
₿0.000027
-1.45 $251.57M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$112.1M
₿954.55
$619.86M
₿26.83K
$251.57M
₿5.49K
Previsione del prezzo di Arkham(arkm)
246 cat in a dogs world  MEW $0.002811
₿0.000000054
-4.71 $250.07M
₿4.85K
$0.003015
₿0.000000057
$0.002793
₿0.000000051
$40.39M
₿581.86
$250.07M
₿4.85K
$250.07M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
249 Qtum  QTUM $2.32
₿0.000072
-1.61 $244.86M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$29.88M
₿1.31K
$249.97M
₿7.79K
$244.86M
₿7.59K
Previsione del prezzo di Qtum(qtum)
250 VeThor  VTHO $0.002748
₿0.000000056
-2.47 $244.27M
₿4.2K
$0.002924
₿0.000000057
$0.002676
₿0.000000055
$21.9M
₿47.93
$244.42M
$244.27M
₿4.2K
Previsione del prezzo di VeThor(vtho)
253 Frax Share  FXS $2.71
₿0.000097
12.56 $241.69M
₿7.69K
$2.7
₿0.00010
$2.33
₿0.000096
$31.52M
₿340.69
$269.78M
₿9.72K
$241.69M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
254 Coinbase Wrapped Staked ETH  CBETH $1,987.99
₿0.053
0.83 $241.57M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.81M
₿151.43
$742.19M
₿78.73K
$241.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,968.46
₿0.053
0.68 $238.83M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$31.81K
₿54.8
$238.84M
₿11.03K
$238.83M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
258 Nervos Network  CKB $0.005081
₿0.00000052
-6.50 $235.81M
₿23.29K
$0.00545
₿0.00000054
$0.005058
₿0.00000043
$13.62M
₿4.81K
$239.59M
₿23.65K
$235.81M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
259 0x  ZRX $0.2773
₿0.0000094
-2.13 $235.25M
₿8.02K
$0.2849
₿0.000010
$0.2755
₿0.0000094
$39.8M
₿396.76
$277.29M
₿9.47K
$235.25M
₿8.02K
Previsione del prezzo di 0x(zrx)
261 Decred  DCR $13.97
₿0.00036
-3.05 $233.65M
₿5.82K
$14.46
₿0.00037
$13.91
₿0.00036
$2.54M
₿45.63
$233.68M
₿7.65K
$233.65M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
-7.06 $231.42M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$25.64M
₿51.78
$587.41M
₿12.16K
$231.42M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
263 Convex Finance  CVX $2.82
₿0.000052
-3.27 $231.38M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$22.81M
₿69.57
$281.86M
₿5.2K
$231.38M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
264 EURC  EURC $1.14
₿0.000015
-0.07 $230.47M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.42M
₿24.04
$230.47M
₿765.5
$230.47M
₿765.5
Previsione del prezzo di EURC(eurc)
265 BENQI Liquid Staked AVAX  SAVAX $26.88
₿0.00077
-1.43 $229.79M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.39M
₿25.86
$229.79M
₿5.14K
$229.79M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
266 Entangle  NTGL $0.0003764
₿0.000023
1.25 $227.32M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$5.74K
₿40.35
$317.33M
₿23.16K
$227.32M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
267 Astar  ASTR $0.02966
₿0.0000019
-1.38 $226.76M
₿11.16K
$0.03031
₿0.0000021
$0.02938
₿0.0000019
$8.37M
₿630.48
$249.23M
₿16.73K
$226.76M
₿11.16K
Previsione del prezzo di Astar(astr)
268 BTSE Token  BTSE $1.39
₿0.000011
1.16 $226.5M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.39M
₿0.06
$279.52M
₿2.22K
$226.5M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
269 Verus Coin  VRSC $2.87
₿0.000016
-2.62 $225.86M
₿1.15K
$2.95
₿0.000017
$2.87
₿0.000014
$3.31K
₿0.22
$225.88M
₿1.39K
$225.86M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
270 GHO  GHO $0.9997
₿0.000014
0.01 $225.51M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.67M
₿59.52
$225.51M
₿676.45
$225.51M
₿676.45
Previsione del prezzo di GHO(gho)
271 Basic Attention Token  BAT $0.1493
₿0.0000044
-2.05 $223.43M
₿6.64K
$0.1529
₿0.0000047
$0.1484
₿0.0000044
$18.63M
₿1.23K
$224.08M
₿6.67K
$223.43M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 Liquid Staked ETH  LSETH $1,950.88
₿0.053
0.64 $222.45M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.61M
₿1.08
$222.45M
₿3.56K
$222.45M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
274 Gas  GAS $3.39
₿0.000093
-3.12 $220.89M
₿6.04K
$3.51
₿0.000096
$3.35
₿0.000092
$15.81M
₿233.74
$220.89M
₿6.04K
$220.89M
₿6.04K
Previsione del prezzo di Gas(gas)
276 Frax Ether  FRXETH $1,811.32
₿0.051
0.76 $219.63M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.37M
₿97.69
$219.63M
₿13K
$219.63M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 Livepeer  LPT $5.33
₿0.00022
-4.86 $213.13M
₿7.03K
$5.67
₿0.00024
$5.27
₿0.00022
$26.71M
₿341.58
$213.13M
₿7.03K
$213.13M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
278 SwissBorg  BORG $0.2138
₿0.0000036
-2.81 $211.48M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$650.19K
₿25.58
$211.48M
₿3.62K
$211.48M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 Gigachad  GIGA $0.022
₿0.000000018
0.57 $211.34M
₿172.88
$0.02448
₿0.000000022
$0.02174
₿0.000000016
$10.42M
₿3.62
$211.34M
₿172.88
$211.34M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 EthereumPoW  ETHW $1.95
₿0.000074
28.75 $210.29M
₿8.04K
$2.17
₿0.000079
$1.49
₿0.000074
$77.5M
₿377.55
$210.29M
₿8.04K
$210.29M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui