$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Thorchain  RUNE $1.74
₿0.00010
2.93 $611.95M
₿34.56K
$1.77
₿0.00010
$1.69
₿0.00010
$112.43M
₿5.37K
$741.01M
₿42.91K
$611.95M
₿34.56K
Prévision du cours de Thorchain (rune)
148 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.18 $588.05M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.9M
₿1.42
$689.49M
₿1.69K
$588.05M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
149 APEcoin  APE $0.731
₿0.000023
2.91 $584.54M
₿14.95K
$0.7408
₿0.000024
$0.7103
₿0.000023
$59.61M
₿1.23K
$731.18M
₿23.81K
$584.54M
₿14.95K
Prévision du cours de APEcoin (ape)
150 Brett  BRETT $0.05849
₿0.0000011
11.70 $579.23M
₿9.59K
$0.06042
₿0.0000011
$0.05233
₿0.0000011
$68.78M
₿196.34
$579.23M
₿11.28K
$579.23M
₿9.59K
Prévision du cours de Brett (brett)
155 Decentraland  MANA $0.2986
₿0.0000086
4.82 $566.39M
₿16.16K
$0.3026
₿0.0000091
$0.2843
₿0.0000086
$39.67M
₿1.63K
$655.19M
₿19.02K
$566.39M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Compound Governance Token  COMP $60.71
₿0.0010
28.39 $551.5M
₿7K
$61.35
₿0.0010
$47.24
₿0.0010
$441M
₿632.52
$607.18M
₿10.21K
$551.5M
₿7K
Prévision du cours de Compound Governance Token (comp)
157 Helium  HNT $2.97
₿0.000079
0.19 $544.55M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.35M
₿718.39
$662.59M
₿17.65K
$544.55M
₿12.94K
Prévision du cours de Helium (hnt)
158 Liquid Staked ETH  LSETH $2,992.32
₿0.053
7.25 $544.25M
₿0
$3,024.68
₿0.053
$2,786.55
₿0.052
$2.1M
₿1.08
$544.25M
₿3.56K
$544.25M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
159 DeXe  DEXE $9.31
₿0.00022
5.02 $531.27M
₿12.87K
$10.48
₿0.00023
$8.85
₿0.00022
$55.41M
₿211.75
$897.84M
₿21.76K
$531.27M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,405
₿1.0019
0.85 $529.43M
₿3.48K
$110,448
₿1.0076
$108,483
₿0.99
$20.42M
₿290.49
$529.43M
₿3.48K
$529.43M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
162 tBTC  TBTC $109,551
₿1.00030
1.37 $516.9M
₿2.51K
$110,431
₿1.010
$107,556
₿0.99
$12.06M
₿11.52
$516.9M
₿2.51K
$516.9M
₿2.51K
Prévision du cours de tBTC (tbtc)
163 Onyxcoin  XCN $0.01531
₿0.000000035
1.51 $519.79M
₿980.01
$0.0158
₿0.000000036
$0.01508
₿0.000000034
$44.44M
₿84.72
$742.57M
₿1.7K
$519.79M
₿980.01
Prévision du cours de Onyxcoin (xcn)
164 AIOZ Network  AIOZ $0.4375
₿0.000011
20.22 $515.89M
₿12.29K
$0.4597
₿0.000012
$0.3639
₿0.000011
$64.47M
₿99.58
$515.99M
₿12.3K
$515.89M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
168 Axelar  AXL $0.5265
₿0.000019
59.70 $497.04M
₿12.44K
$0.6223
₿0.000022
$0.3296
₿0.000019
$624.91M
₿619.31
$630.35M
₿22.79K
$497.04M
₿12.44K
Prévision du cours de Axelar (axl)
170 Aerodrome Finance  AERO $0.5971
₿0.000027
11.83 $495.62M
₿10.52K
$0.6131
₿0.000027
$0.5339
₿0.000026
$38.35M
₿618.19
$983.84M
₿26.04K
$495.62M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
172 TrueUSD  TUSD $0.9964
₿0.000014
-0.17 $493.88M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$28.36M
₿694.9
$493.88M
₿7.28K
$493.88M
₿7.28K
173 Starknet  STRK $0.1463
₿0.000026
7.65 $490.63M
₿19.46K
$0.1477
₿0.000027
$0.1359
₿0.000026
$34.82M
₿2.04K
$1.46B
₿267.26K
$490.63M
₿19.46K
Prévision du cours de Starknet (strk)
174 Kava  KAVA $0.4498
₿0.000013
0.39 $487.31M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.78M
₿342.64
$487.31M
₿14.44K
$487.31M
₿14.44K
Prévision du cours de Kava (kava)
175 Arweave  AR $7.18
₿0.00044
9.34 $469.93M
₿28.72K
$7.27
₿0.00046
$6.57
₿0.00043
$44.22M
₿462.18
$469.93M
₿28.72K
$469.93M
₿28.72K
Prévision du cours de Arweave (ar)
176 dYdX  DYDX $0.594
₿0.000043
9.16 $467.18M
₿20.31K
$0.5939
₿0.000045
$0.5441
₿0.000043
$22.28M
₿167.09
$531.78M
₿31.1K
$467.18M
₿20.31K
Prévision du cours de dYdX (dydx)
177 Dog (Bitcoin)  DOG $0.004663
2.91 $465.91M
$0.004851
$0.004531
$19.69M
$465.91M
$465.91M
Prévision du cours de Dog (Bitcoin) (dog)
178 Elrond  EGLD $15.97
₿0.00076
3.83 $452.74M
₿20.46K
$16.2
₿0.00079
$15.33
₿0.00075
$27.21M
₿398.24
$452.74M
₿20.46K
$452.74M
₿20.46K
Prévision du cours de Elrond (egld)
179 eCash  XEC $0.00002267
₿0.0000000010
3.21 $450.96M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002195
₿0.0000000010
$13.65M
₿358.24
$450.96M
₿21.31K
$450.96M
₿19.98K
Prévision du cours de eCash (xec)
180 NEO  NEO $6.39
₿0.00028
3.64 $450.64M
₿20.14K
$6.45
₿0.00029
$6.14
₿0.00027
$46.85M
₿2.25K
$638.94M
₿28.56K
$450.64M
₿20.14K
Prévision du cours de NEO (neo)
183 ether.fi Staked ETH  EETH $2,764.14
₿0.051
7.16 $442.64M
₿20.76K
$2,784.78
₿0.051
$2,576.32
₿0.050
$15.52K
₿2.15
$7.67B
₿54.93K
$442.64M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
185 Ether.fi  ETHFI $1.34
₿0.000079
8.42 $440.73M
₿9.18K
$1.36
₿0.000085
$1.23
₿0.000078
$182.65M
₿4.62K
$1.34B
₿79.7K
$440.73M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
186 EOS  EOS $0.5989
₿0.000015
3.61 $437.06M
₿17.23K
$0.6026
₿0.000015
$0.5775
₿0.000014
$1.39M
₿2.6K
$1.26B
$437.06M
₿17.23K
Prévision du cours de EOS (eos)
187 Beldex  BDX $0.06118
₿0.00000057
-0.88 $437.2M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.16M
₿23.95
$607.79M
₿5.75K
$437.2M
₿3.73K
Prévision du cours de Beldex (bdx)
188 Conflux Token  CFX $0.08575
₿0.0000050
1.77 $435.62M
₿19.35K
$0.08766
₿0.0000050
$0.0841
₿0.0000046
$37.13M
₿1.96K
$484.73M
₿27.57K
$435.62M
₿19.35K
Prévision du cours de Conflux Token (cfx)
189 USDD  USDD $1
₿0.000014
-0.04 $436.01M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$36.58M
₿73.99
$436.01M
$436.01M
₿10.71K
192 Reserve Rights Token  RSR $0.007444
₿0.00000012
6.52 $429.92M
₿6.58K
$0.007686
₿0.00000014
$0.006989
₿0.00000012
$20.75M
₿521.07
$744.48M
₿13.01K
$429.92M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
193 APENFT  NFT $0.0000004316
₿0.0000000000077
2.24 $427.24M
₿7.61K
$0.0000004321
₿0.0000000000078
$0.0000004221
₿0.0000000000076
$21.07M
₿353.29
$431.51M
₿7.69K
$427.24M
₿7.61K
Prévision du cours de APENFT (nft)
196 Axie Infinity  AXS $2.62
₿0.00013
5.73 $424.45M
₿19.8K
$2.64
₿0.00014
$2.48
₿0.00013
$35.95M
₿785.98
$707.54M
₿37.36K
$424.45M
₿19.8K
Prévision du cours de Axie Infinity (axs)
197 Mog Coin  MOG $0.000001089
₿0.0000000000085
8.23 $424.35M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009999
₿0.0000000000081
$39.99M
₿80.89
$424.35M
₿3.35K
$424.35M
₿3.35K
Prévision du cours de Mog Coin (mog)
199 Stader ETHx  ETHX $2,933.57
₿0.051
6.98 $413.89M
₿6.4K
$2,974.96
₿0.052
$2,736.65
₿0.051
$4.25K
₿15.05
$413.89M
₿6.4K
$413.89M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
201 USDB  USDB $0.9885
₿0.000014
-0.89 $401.36M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.1M
₿645.01
$401.36M
$401.36M
₿0
Prévision du cours de USDB (usdb)
202 MimbleWimbleCoin  MWC $36.48
₿0.00019
-1.02 $400.64M
₿2.15K
$37.01
₿0.00020
$36.15
₿0.00018
$186.46K
₿0.11
$400.65M
₿2.15K
$400.64M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
203 Telcoin  TEL $0.004348
₿0.000000057
3.27 $399.44M
₿4.47K
$0.004392
₿0.000000061
$0.004199
₿0.000000057
$1.85M
₿31.48
$434.64M
₿5.75K
$399.44M
₿4.47K
Prévision du cours de Telcoin (tel)
205 Popcat  POPCAT $0.3988
₿0.0000031
2.67 $390.48M
₿3.11K
$0.4098
₿0.0000035
$0.3856
₿0.0000031
$69.58M
₿192.09
$390.48M
₿3.11K
$390.48M
₿3.11K
Prévision du cours de Popcat (popcat)
206 Akash Network  AKT $1.43
₿0.000058
9.33 $386.71M
₿13.59K
$1.44
₿0.000060
$1.3
₿0.000058
$16.56M
₿109.29
$388.5M
₿13.7K
$386.71M
₿13.59K
Prévision du cours de Akash Network (akt)
207 Chiliz  CHZ $0.03996
₿0.0000020
3.77 $385.98M
₿18.72K
$0.04033
₿0.0000022
$0.03847
₿0.0000020
$49.19M
₿1.44K
$385.98M
₿18.72K
$385.98M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Sun Token  SUN $0.01986
₿0.00000022
2.20 $382.84M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$27.01M
₿387.46
$395.41M
₿4.41K
$382.84M
₿2.18K
Prévision du cours de Sun Token (sun)
209 Coinbase Wrapped Staked ETH  CBETH $3,053.6
₿0.053
7.37 $381.43M
₿9.54K
$3,083.22
₿0.054
$2,842.41
₿0.053
$6.95M
₿151.43
$1.14B
₿78.73K
$381.43M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
210 Ronin  RON $0.5766
₿0.000053
4.08 $377.13M
₿16.63K
$0.587
₿0.000055
$0.5538
₿0.000053
$11.32M
₿319.75
$576.44M
₿53.35K
$377.13M
₿16.63K
Prévision du cours de Ronin (ron)
213 Swell Ethereum  SWETH $3,027.27
₿0.053
7.40 $365.86M
₿11.03K
$3,059.57
₿0.054
$2,815.72
₿0.052
$110.53K
₿54.8
$365.87M
₿11.03K
$365.86M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
215 Wormhole  W $0.07827
₿0.000011
5.11 $361.32M
₿21.52K
$0.0791
₿0.000012
$0.07419
₿0.000011
$48.03M
₿4.68K
$782.23M
₿119.53K
$361.32M
₿21.52K
Prévision du cours de Wormhole (w)
216 Beam  BEAM $0.00682
₿0.00000044
4.75 $357.28M
₿23.51K
$0.006944
₿0.00000045
$0.006511
₿0.00000042
$17.87M
₿389.45
$403.53M
₿27.79K
$357.28M
₿23.51K
Prévision du cours de Beam (beam)
219 Trust Wallet Token  TWT $0.8336
₿0.000017
4.10 $347.32M
₿7.38K
$0.8384
₿0.000018
$0.8007
₿0.000017
$9.07M
₿283.36
$833.61M
₿17.71K
$347.32M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
220 JUST  JST $0.03493
₿0.00000055
2.54 $345.71M
₿4.98K
$0.03508
₿0.00000057
$0.03388
₿0.00000055
$24.48M
₿453.18
$345.71M
₿5.54K
$345.71M
₿4.98K
Prévision du cours de JUST (jst)
222 Gnosis  GNO $129.49
₿0.0051
6.70 $341.76M
₿13.49K
$129.84
₿0.0053
$121.36
₿0.0052
$12.78M
₿76.52
$388.42M
₿15.63K
$341.76M
₿13.49K
Prévision du cours de Gnosis (gno)
223 AMP Token  AMP $0.00405
₿0.00000013
2.60 $341.15M
₿7.37K
$0.004105
₿0.00000013
$0.003944
₿0.00000012
$12.9M
₿218.59
$403.68M
₿13.06K
$341.15M
₿7.37K
Prévision du cours de AMP Token (amp)
225 Terra  LUNC $0.00006202
₿0.0000000018
3.04 $339.06M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006018
₿0.0000000018
$14.56M
₿588.86
$402.83M
₿12.69K
$339.06M
₿10.87K
Prévision du cours de Terra (lunc)
226 Matic Network  MATIC $0.2244
₿0.000012
5.37 $336.9M
₿118.78K
$0.2261
₿0.000013
$0.2129
₿0.000012
$2.14M
₿5.85K
$2.24B
₿127.96K
$336.9M
₿118.78K
Prévision du cours de Matic Network (matic)
227 Livepeer  LPT $8.13
₿0.00022
5.90 $336.13M
₿7.03K
$8.63
₿0.00024
$7.67
₿0.00022
$199.9M
₿341.58
$336.13M
₿7.03K
$336.13M
₿7.03K
Prévision du cours de Livepeer (lpt)
228 Frax Ether  FRXETH $2,764.26
₿0.051
7.28 $334.03M
₿13K
$2,784.08
₿0.051
$2,573.74
₿0.050
$729.46K
₿97.69
$334.03M
₿13K
$334.03M
₿13K
Prévision du cours de Frax Ether (frxeth)
229 SuperFarm  SUPER $0.7294
₿0.000015
5.26 $330.24M
₿7.2K
$0.7601
₿0.000017
$0.6912
₿0.000015
$19.72M
₿170.02
$731.1M
₿15.93K
$330.24M
₿7.2K
Prévision du cours de SuperFarm (super)
230 Olympus  OHM $19.89
₿0.00018
1.68 $325.83M
₿2.96K
$20.12
₿0.00017
$19.47
₿0.00017
$674.79K
₿12.82
$411.06M
₿4K
$325.83M
₿2.96K
Prévision du cours de Olympus (ohm)
232 Creditcoin  CTC $0.6925
₿0.000011
3.33 $314.61M
₿3.77K
$0.7008
₿0.000012
$0.6665
₿0.000011
$8.91M
₿123.77
$415.4M
₿6.95K
$314.61M
₿3.77K
Prévision du cours de Creditcoin (ctc)
233 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.64M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.45M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
235 1inch  1INCH $0.2231
₿0.0000081
6.33 $309.57M
₿9.3K
$0.2252
₿0.0000085
$0.2091
₿0.0000080
$25.7M
₿675.32
$334.25M
₿12.17K
$309.57M
₿9.3K
Prévision du cours de 1inch (1inch)
236 Turbo  TURBO $0.004458
₿0.000000011
3.54 $307.38M
₿772.11
$0.004641
₿0.000000011
$0.004294
₿0.000000010
$63.41M
₿111.06
$307.38M
₿772.11
$307.38M
₿772.11
Prévision du cours de Turbo (turbo)
237 cat in a dogs world  MEW $0.003427
₿0.000000054
4.57 $304.24M
₿4.85K
$0.003467
₿0.000000057
$0.003276
₿0.000000051
$47.93M
₿581.86
$304.24M
₿4.85K
$304.24M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
240 MANTRA DAO  OM $0.3063
₿0.000011
2.35 $297.26M
₿9.66K
$0.3141
₿0.000012
$0.2993
₿0.000010
$81.18M
₿1.2K
$512.99M
₿10.59K
$297.26M
₿9.66K
Prévision du cours de MANTRA DAO (om)
241 Safe  SAFE $0.4996
4.48 $296.65M
$0.5023
₿0.
$0.4782
₿0.
$10.07M
₿0
$499.7M
$296.65M
Prévision du cours de Safe (safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.84
₿0.00077
3.72 $291.59M
₿5.14K
$27.17
₿0.00078
$25.76
₿0.00076
$1.24M
₿25.86
$291.59M
₿5.14K
$291.59M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
245 Ravencoin  RVN $0.01903
₿0.00000056
9.17 $291.03M
₿7.79K
$0.02314
₿0.00000061
$0.01733
₿0.00000056
$358.42M
₿662.65
$291.12M
₿11.92K
$291.03M
₿7.79K
Prévision du cours de Ravencoin (rvn)
247 Kusama  KSM $17.32
₿0.00057
4.96 $287.69M
₿5.2K
$17.43
₿0.00061
$16.4
₿0.00057
$15.73M
₿368.76
$287.7M
₿5.79K
$287.69M
₿5.2K
Prévision du cours de Kusama (ksm)
250 Dash  DASH $22.67
₿0.00052
3.91 $278.42M
₿6.22K
$22.87
₿0.00055
$21.79
₿0.00052
$19.59M
₿729.96
$278.46M
₿10.03K
$278.42M
₿6.22K
Prévision du cours de Dash (dash)
251 Compound Wrapped BTC  CWBTC $2,186.52
₿0.020
0.54 $275.72M
₿6.64K
$2,215.75
₿0.020
$2,174.76
₿0.020
$0
₿0
$275.72M
₿6.64K
$275.72M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
252 Frax Share  FRAX $3.03
₿0.000097
9.95 $274.95M
₿7.69K
$3.11
₿0.00010
$2.75
₿0.000096
$21.7M
₿340.69
$302.41M
₿9.72K
$274.95M
₿7.69K
Prévision du cours de Frax Share (frax)
254 Venom  VENOM $0.1315
₿0.0000077
5.55 $273.68M
₿0
$0.1319
₿0.0000078
$0.1241
₿0.0000075
$1.04M
₿310.98
$959.08M
₿292.92
$273.68M
₿0
Prévision du cours de Venom (venom)
255 BTSE Token  BTSE $1.66
₿0.000011
2.15 $268.79M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.46M
₿0.06
$331.72M
₿2.22K
$268.79M
₿1.8K
Prévision du cours de BTSE Token (btse)
257 Mina Protocol  MINA $0.212
₿0.000014
3.73 $262.16M
₿16.15K
$0.2165
₿0.000015
$0.2035
₿0.000014
$19.72M
₿546.62
$262.16M
₿17.07K
$262.16M
₿16.15K
Prévision du cours de Mina Protocol (mina)
260 Decred  DCR $15.43
₿0.00036
0.30 $260.08M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.62M
₿45.63
$260.11M
₿7.65K
$260.08M
₿5.82K
Prévision du cours de Decred (dcr)
261 Gigachad  GIGA $0.02615
₿0.000000018
12.37 $251.77M
₿172.88
$0.02642
₿0.000000022
$0.02308
₿0.000000016
$15.64M
₿3.62
$251.77M
₿172.88
$251.77M
₿172.88
Prévision du cours de Gigachad (giga)
262 Toshi  TOSHI $0.000616
₿0.0000000083
6.81 $259.19M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005624
₿0.0000000083
$27.22M
₿66.19
$259.19M
₿3.59K
$259.19M
₿3.59K
Prévision du cours de Toshi (toshi)
263 Theta Fuel  TFUEL $0.03614
₿0.0000015
1.64 $251.92M
₿9.97K
$0.03629
₿0.0000017
$0.03527
₿0.0000015
$3.7M
₿865.08
$251.96M
₿9.97K
$251.92M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 Staked Frax Ether  SFRXETH $3,090.57
₿0.054
7.37 $254.93M
₿8.67K
$3,129.03
₿0.055
$2,877.79
₿0.054
$152.25K
₿11.36
$254.93M
₿8.67K
$254.93M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
266 MX Token  MX $2.71
₿0.000079
-0.03 $255.27M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.14M
₿907.8
$1.13B
₿34.19K
$255.27M
₿7.89K
Prévision du cours de MX Token (mx)
268 Synthetix Network Token  SNX $0.7199
₿0.000055
8.99 $247.85M
₿18.2K
$0.724
₿0.000059
$0.6593
₿0.000055
$22.96M
₿676.8
$248.15M
₿18.23K
$247.85M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
269 Notcoin  NOT $0.002404
₿0.00000000054
3.99 $246.41M
$0.00247
$0.002304
$38.51M
$246.41M
$246.41M
Prévision du cours de Notcoin (not)
270 Convex Finance  CVX $3.03
₿0.000052
9.24 $248.12M
₿4.28K
$3.03
₿0.000054
$2.77
₿0.000051
$16.3M
₿69.57
$302.32M
₿5.2K
$248.12M
₿4.28K
Prévision du cours de Convex Finance (cvx)
272 Golem  GLM $0.2464
₿0.0000076
4.03 $246.79M
₿7.62K
$0.2524
₿0.0000080
$0.2351
₿0.0000076
$9.2M
₿224.55
$246.79M
₿7.62K
$246.79M
₿7.62K
Prévision du cours de Golem (glm)
274 SafePal  SFP $0.494
₿0.000013
2.34 $247.07M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.59M
₿283.26
$247.07M
₿6.52K
$247.07M
₿6.03K
Prévision du cours de SafePal (sfp)
275 Baby Doge Coin  BABYDOGE $0.000000001432
₿0.000000000000028
3.26 $240.11M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001387
₿0.000000000000028
$15.23M
₿51.78
$602.19M
₿12.16K
$240.11M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
276 Zilliqa  ZIL $0.01225
₿0.00000046
3.42 $240.59M
₿8.56K
$0.01246
₿0.00000048
$0.01183
₿0.00000046
$19.15M
₿447.52
$248.97M
₿8.92K
$240.59M
₿8.56K
Prévision du cours de Zilliqa (zil)
277 Arkham  ARKM $0.5632
₿0.000027
5.39 $238.78M
₿5.49K
$0.5838
₿0.000030
$0.5314
₿0.000026
$66.2M
₿954.55
$563.26M
₿26.83K
$238.78M
₿5.49K
Prévision du cours de Arkham (arkm)
278 Qtum  QTUM $2.21
₿0.000072
4.24 $233.42M
₿7.59K
$2.24
₿0.000075
$2.12
₿0.000065
$26.46M
₿1.31K
$238.15M
₿7.79K
$233.42M
₿7.59K
Prévision du cours de Qtum (qtum)
281 CHEX Token  CHEX $0.2238
₿0.0000036
1.84 $223.84M
₿3.61K
$0.2367
₿0.0000036
$0.2187
₿0.0000033
$2.71M
₿29.36
$223.84M
₿3.61K
$223.84M
₿3.61K
Prévision du cours de CHEX Token (chex)
282 Oasis Network  ROSE $0.03032
₿0.0000017
7.94 $224.21M
₿12.02K
$0.03095
₿0.0000018
$0.02805
₿0.0000017
$10M
₿495.64
$303.56M
₿17.86K
$224.21M
₿12.02K
Prévision du cours de Oasis Network (rose)
284 Astar  ASTR $0.02784
₿0.0000019
1.01 $225.41M
₿11.16K
$0.02871
₿0.0000021
$0.02753
₿0.0000019
$8.31M
₿630.48
$234.88M
₿16.73K
$225.41M
₿11.16K
Prévision du cours de Astar (astr)
286 Blur  BLUR $0.092
₿0.0000074
4.31 $218.39M
₿11.38K
$0.09353
₿0.0000080
$0.08781
₿0.0000073
$21.42M
₿715.12
$276.06M
₿22.31K
$218.39M
₿11.38K
Prévision du cours de Blur (blur)
287 GHO  GHO $0.9982
₿0.000014
0.04 $218.89M
₿676.45
$0.9985
₿0.000014
$0.9976
₿0.000014
$10.9M
₿59.52
$218.89M
₿676.45
$218.89M
₿676.45
Prévision du cours de GHO (gho)
288 0x  ZRX $0.2542
₿0.0000094
3.84 $215.9M
₿8.02K
$0.2565
₿0.000010
$0.244
₿0.0000094
$41.08M
₿396.76
$254.48M
₿9.47K
$215.9M
₿8.02K
Prévision du cours de 0x (zrx)
292 BNB48 Club Token  KOGE $63.49
₿0.00022
-0.02 $215.13M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$5.19B
₿0.92
$215.13M
₿772.81
$215.13M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
294 IoTeX  IOTX $0.02237
₿0.0000011
6.36 $211.41M
₿10.65K
$0.02279
₿0.0000011
$0.02095
₿0.0000010
$10.65M
₿697.64
$211.41M
₿10.71K
$211.41M
₿10.65K
Prévision du cours de IoTeX (iotx)
296 Basic Attention Token  BAT $0.1398
₿0.0000044
3.68 $209.36M
₿6.64K
$0.1422
₿0.0000047
$0.1347
₿0.0000044
$14.03M
₿1.23K
$209.97M
₿6.67K
$209.36M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
297 Wrapped Beacon ETH  WBETH $2,941.72
₿0.052
6.89 $208.68M
₿3.71K
$2,984.26
₿0.053
$2,751.22
₿0.052
$6.17M
₿91.01
$208.68M
₿3.71K
$208.68M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
300 SwissBorg  BORG $0.21
₿0.0000036
4.62 $206.29M
₿3.62K
$0.2113
₿0.0000038
$0.1995
₿0.0000035
$407.68K
₿25.58
$206.29M
₿3.62K
$206.29M
₿3.62K
Prévision du cours de SwissBorg (borg)
302 Gas  GAS $3.13
₿0.000093
3.89 $203.85M
₿6.04K
$3.18
₿0.000096
$3.01
₿0.000092
$9.12M
₿233.74
$203.85M
₿6.04K
$203.85M
₿6.04K
Prévision du cours de Gas (gas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici