$3.5T
Capitalisation boursière totale
$98.84B
Volume total
BTC 61.61%     ETH 8.90%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Flow  FLOW $0.3708
₿0.000017
0.88 $588.33M
₿26.23K
$0.3713
₿0.000018
$0.3573
₿0.000017
$12.22M
₿608.01
$588.33M
₿26.23K
$588.33M
₿26.23K
Prévision du cours de Flow (flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.44 $584.84M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$2.11M
₿1.42
$635.36M
₿1.69K
$584.84M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
150 APEcoin  APE $0.7117
₿0.000023
0.97 $569.82M
₿14.95K
$0.723
₿0.000024
$0.6846
₿0.000023
$64.82M
₿1.23K
$712.76M
₿23.81K
$569.82M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Helium  HNT $3
₿0.000079
0.01* $549.45M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$4.72M
₿718.39
$668.74M
₿17.65K
$549.45M
₿12.94K
Prévision du cours de Helium (hnt)
155 Decentraland  MANA $0.2859
₿0.0000086
1.45 $541.45M
₿16.16K
$0.2857
₿0.0000091
$0.2748
₿0.0000086
$24.12M
₿1.63K
$626.34M
₿19.02K
$541.45M
₿16.16K
Prévision du cours de Decentraland (mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,562
₿1.0019
2.13 $528.2M
₿3.48K
$108,596
₿1.0076
$105,326
₿0.99
$14.79M
₿290.49
$528.2M
₿3.48K
$528.2M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 Brett  BRETT $0.05259
₿0.0000011
0.03 $521.46M
₿9.59K
$0.05328
₿0.0000011
$0.04928
₿0.0000011
$47.63M
₿196.34
$521.46M
₿11.28K
$521.46M
₿9.59K
Prévision du cours de Brett (brett)
160 Onyxcoin  XCN $0.01511
₿0.000000035
4.43 $513.56M
₿980.01
$0.01569
₿0.000000036
$0.01397
₿0.000000034
$43.56M
₿84.72
$733.76M
₿1.7K
$513.56M
₿980.01
Prévision du cours de Onyxcoin (xcn)
161 tBTC  TBTC $108,098
₿1.00030
1.67 $513.04M
₿2.51K
$108,295
₿1.010
$104,814
₿0.99
$11.84M
₿11.52
$513.04M
₿2.51K
$513.04M
₿2.51K
Prévision du cours de tBTC (tbtc)
163 Liquid Staked ETH  LSETH $2,790.44
₿0.053
1.84 $508.36M
₿0
$2,793.5
₿0.053
$2,679.71
₿0.052
$1.05M
₿1.08
$508.36M
₿3.56K
$508.36M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
164 DeXe  DEXE $8.84
₿0.00022
-12.25 $505.42M
₿12.87K
$10.11
₿0.00023
$8.72
₿0.00022
$53.72M
₿211.75
$854.16M
₿21.76K
$505.42M
₿12.87K
Prévision du cours de DeXe (dexe)
165 TrueUSD  TUSD $0.9982
₿0.000014
-0.09 $494.37M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$16.71M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
166 Kava  KAVA $0.4502
₿0.000013
0.16 $487.86M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$11.7M
₿342.64
$487.86M
₿14.44K
$487.86M
₿14.44K
Prévision du cours de Kava (kava)
169 Starknet  STRK $0.1366
₿0.000026
2.94 $457.65M
₿19.46K
$0.1374
₿0.000027
$0.1284
₿0.000026
$19.82M
₿2.04K
$1.37B
₿267.26K
$457.65M
₿19.46K
Prévision du cours de Starknet (strk)
170 Dog (Bitcoin)  DOG $0.004549
2.92 $456.12M
$0.00462
$0.004325
$13.38M
$456.12M
$456.12M
Prévision du cours de Dog (Bitcoin) (dog)
172 USDD  USDD $1
₿0.000014
-0.01* $444.93M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$44.27M
₿73.99
$444.93M
$444.93M
₿10.71K
175 Beldex  BDX $0.06189
₿0.00000057
-6.70 $442.11M
₿3.73K
$0.06633
₿0.00000057
$0.06184
₿0.00000056
$3.3M
₿23.95
$614.61M
₿5.75K
$442.11M
₿3.73K
Prévision du cours de Beldex (bdx)
176 Aerodrome Finance  AERO $0.5352
₿0.000027
4.61 $444.09M
₿10.52K
$0.5348
₿0.000027
$0.5004
₿0.000026
$16.36M
₿618.19
$881.35M
₿26.04K
$444.09M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
177 NEO  NEO $6.18
₿0.00028
2.39 $435.47M
₿20.14K
$6.17
₿0.00029
$5.83
₿0.00027
$26.04M
₿2.25K
$617.43M
₿28.56K
$435.47M
₿20.14K
Prévision du cours de NEO (neo)
178 eCash  XEC $0.00002192
₿0.0000000010
1.11 $434.88M
₿19.98K
$0.00002192
₿0.0000000010
$0.00002135
₿0.0000000010
$8.51M
₿358.24
$434.88M
₿21.31K
$434.88M
₿19.98K
Prévision du cours de eCash (xec)
179 Elrond  EGLD $15.36
₿0.00076
0.47 $434.98M
₿20.46K
$15.39
₿0.00079
$14.87
₿0.00075
$15.89M
₿398.24
$434.98M
₿20.46K
$434.98M
₿20.46K
Prévision du cours de Elrond (egld)
180 Arweave  AR $6.6
₿0.00044
2.47 $432.94M
₿28.72K
$6.64
₿0.00046
$6.23
₿0.00043
$24.07M
₿462.18
$432.94M
₿28.72K
$432.94M
₿28.72K
Prévision du cours de Arweave (ar)
181 AIOZ Network  AIOZ $0.3626
₿0.000011
8.28 $428.67M
₿12.29K
$0.3651
₿0.000012
$0.3252
₿0.000011
$15.85M
₿99.58
$428.67M
₿12.3K
$428.67M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
182 dYdX  DYDX $0.5454
₿0.000043
1.66 $429.46M
₿20.31K
$0.5463
₿0.000045
$0.5209
₿0.000043
$14M
₿167.09
$488.85M
₿31.1K
$429.46M
₿20.31K
Prévision du cours de dYdX (dydx)
184 Conflux Token  CFX $0.08429
₿0.0000050
2.79 $427.6M
₿19.35K
$0.08418
₿0.0000050
$0.08043
₿0.0000046
$28.12M
₿1.96K
$475.81M
₿27.57K
$427.6M
₿19.35K
Prévision du cours de Conflux Token (cfx)
185 Compound Governance Token  COMP $46.96
₿0.0010
1.00 $425.95M
₿7K
$46.9
₿0.0010
$45.12
₿0.0010
$78.58M
₿632.52
$468.95M
₿10.21K
$425.95M
₿7K
Prévision du cours de Compound Governance Token (comp)
186 EOS  EOS $0.5788
₿0.000015
-0.72 $421.8M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$3.55M
₿2.6K
$1.21B
$421.8M
₿17.23K
Prévision du cours de EOS (eos)
188 APENFT  NFT $0.0000004221
₿0.0000000000077
0.13 $418.02M
₿7.61K
$0.0000004228
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$33.2M
₿353.29
$422.19M
₿7.69K
$418.02M
₿7.61K
Prévision du cours de APENFT (nft)
192 USDB  USDB $0.9988
₿0.000014
-0.01* $405.57M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$703.31K
₿645.01
$405.57M
$405.57M
₿0
Prévision du cours de USDB (usdb)
193 Ether.fi  ETHFI $1.23
₿0.000079
5.13 $405.01M
₿9.18K
$1.23
₿0.000085
$1.13
₿0.000078
$103.65M
₿4.62K
$1.23B
₿79.7K
$405.01M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
194 ether.fi Staked ETH  EETH $2,577.77
₿0.051
1.85 $404.89M
₿20.76K
$2,579.86
₿0.051
$2,481.52
₿0.050
$12.19K
₿2.15
$7.13B
₿54.93K
$404.89M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 MimbleWimbleCoin  MWC $36.86
₿0.00019
-0.11 $404.87M
₿2.15K
$36.98
₿0.00020
$36.68
₿0.00018
$155.95K
₿0.11
$404.88M
₿2.15K
$404.87M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
196 Reserve Rights Token  RSR $0.006979
₿0.00000012
1.74 $403.15M
₿6.58K
$0.007124
₿0.00000014
$0.006576
₿0.00000012
$14.31M
₿521.07
$698.12M
₿13.01K
$403.15M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
197 Axie Infinity  AXS $2.48
₿0.00013
2.47 $401.23M
₿19.8K
$2.48
₿0.00014
$2.37
₿0.00013
$33.97M
₿785.98
$668.99M
₿37.36K
$401.23M
₿19.8K
Prévision du cours de Axie Infinity (axs)
199 Mog Coin  MOG $0.00000101
₿0.0000000000085
16.27 $394.63M
₿3.35K
$0.00000101
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$27.9M
₿80.89
$394.63M
₿3.35K
$394.63M
₿3.35K
Prévision du cours de Mog Coin (mog)
200 Telcoin  TEL $0.004216
₿0.000000057
1.92 $387.56M
₿4.47K
$0.004273
₿0.000000061
$0.004045
₿0.000000057
$1.34M
₿31.48
$421.72M
₿5.75K
$387.56M
₿4.47K
Prévision du cours de Telcoin (tel)
201 Stader ETHx  ETHX $2,742.06
₿0.051
1.95 $386.47M
₿6.4K
$2,744.37
₿0.052
$2,638.24
₿0.051
$15.39K
₿15.05
$386.47M
₿6.4K
$386.47M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
203 Popcat  POPCAT $0.3923
₿0.0000031
6.84 $384.34M
₿3.11K
$0.3928
₿0.0000035
$0.3503
₿0.0000031
$67.35M
₿192.09
$384.34M
₿3.11K
$384.34M
₿3.11K
Prévision du cours de Popcat (popcat)
206 Sun Token  SUN $0.01943
₿0.00000022
0.34 $374.41M
₿2.18K
$0.01944
₿0.00000022
$0.0192
₿0.00000021
$12.73M
₿387.46
$386.72M
₿4.41K
$374.41M
₿2.18K
Prévision du cours de Sun Token (sun)
207 Chiliz  CHZ $0.03857
₿0.0000020
0.09 $372.11M
₿18.72K
$0.03866
₿0.0000022
$0.03731
₿0.0000020
$45.13M
₿1.44K
$372.11M
₿18.72K
$372.11M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Ronin  RON $0.5548
₿0.000053
1.22 $362.99M
₿16.63K
$0.5565
₿0.000055
$0.53
₿0.000053
$7.17M
₿319.75
$554.82M
₿53.35K
$362.99M
₿16.63K
Prévision du cours de Ronin (ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,847.28
₿0.053
1.88 $355.73M
₿9.54K
$2,847.06
₿0.054
$2,735.75
₿0.053
$3.14M
₿151.43
$1.06B
₿78.73K
$355.73M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
212 Akash Network  AKT $1.3
₿0.000058
2.28 $354.63M
₿13.59K
$1.31
₿0.000060
$1.23
₿0.000058
$9.42M
₿109.29
$356.19M
₿13.7K
$354.63M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Wormhole  W $0.07479
₿0.000011
0.64 $345.33M
₿21.52K
$0.07487
₿0.000012
$0.07108
₿0.000011
$30.65M
₿4.68K
$747.85M
₿119.53K
$345.33M
₿21.52K
Prévision du cours de Wormhole (w)
215 Beam  BEAM $0.006526
₿0.00000044
1.75 $341.97M
₿23.51K
$0.006539
₿0.00000045
$0.006227
₿0.00000042
$10.61M
₿389.45
$386.25M
₿27.79K
$341.97M
₿23.51K
Prévision du cours de Beam (beam)
216 Swell Ethereum  SWETH $2,819.1
₿0.053
1.85 $342.22M
₿11.03K
$2,821.85
₿0.054
$2,712.03
₿0.052
$116.47K
₿54.8
$342.23M
₿11.03K
$342.22M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
218 JUST  JST $0.03399
₿0.00000055
-0.29 $336.73M
₿4.98K
$0.03425
₿0.00000057
$0.03352
₿0.00000055
$21.6M
₿453.18
$336.73M
₿5.54K
$336.73M
₿4.98K
Prévision du cours de JUST (jst)
219 AMP Token  AMP $0.003969
₿0.00000013
0.68 $334.32M
₿7.37K
$0.003991
₿0.00000013
$0.003833
₿0.00000012
$11.36M
₿218.59
$395.6M
₿13.06K
$334.32M
₿7.37K
Prévision du cours de AMP Token (amp)
220 Trust Wallet Token  TWT $0.8002
₿0.000017
0.36 $333.32M
₿7.38K
$0.8015
₿0.000018
$0.7824
₿0.000017
$6.19M
₿283.36
$800.01M
₿17.71K
$333.32M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
222 Terra  LUNC $0.00006014
₿0.0000000018
1.19 $328.92M
₿10.87K
$0.00006061
₿0.0000000019
$0.00005823
₿0.0000000018
$9.4M
₿588.86
$390.84M
₿12.69K
$328.92M
₿10.87K
Prévision du cours de Terra (lunc)
225 Olympus  OHM $19.65
₿0.00018
2.25 $321.73M
₿2.96K
$19.77
₿0.00017
$19.19
₿0.00017
$1.09M
₿12.82
$405.82M
₿4K
$321.73M
₿2.96K
Prévision du cours de Olympus (ohm)
226 Matic Network  MATIC $0.213
₿0.000012
0.55 $320.25M
₿118.78K
$0.2136
₿0.000013
$0.2081
₿0.000012
$1.24M
₿5.85K
$2.13B
₿127.96K
$320.25M
₿118.78K
Prévision du cours de Matic Network (matic)
227 Livepeer  LPT $7.7
₿0.00022
-2.53 $318.6M
₿7.03K
$7.99
₿0.00024
$7.5
₿0.00022
$69.82M
₿341.58
$318.6M
₿7.03K
$318.6M
₿7.03K
Prévision du cours de Livepeer (lpt)
228 Gnosis  GNO $120.88
₿0.0051
-0.15 $318.83M
₿13.49K
$121.46
₿0.0053
$118.21
₿0.0052
$11.09M
₿76.52
$362.36M
₿15.63K
$318.83M
₿13.49K
Prévision du cours de Gnosis (gno)
229 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.76M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.7M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
230 SuperFarm  SUPER $0.6967
₿0.000015
6.60 $314.25M
₿7.2K
$0.6974
₿0.000017
$0.6253
₿0.000015
$15.05M
₿170.02
$695.71M
₿15.93K
$314.25M
₿7.2K
Prévision du cours de SuperFarm (super)
232 Axelar  AXL $0.3302
₿0.000019
1.49 $311.29M
₿12.44K
$0.3321
₿0.000022
$0.3188
₿0.000019
$11.2M
₿619.31
$394.78M
₿22.79K
$311.29M
₿12.44K
Prévision du cours de Axelar (axl)
233 Frax Ether  FRXETH $2,581.79
₿0.051
2.11 $310.5M
₿13K
$2,584.01
₿0.051
$2,480.35
₿0.050
$297.96K
₿97.69
$310.5M
₿13K
$310.5M
₿13K
Prévision du cours de Frax Ether (frxeth)
234 Creditcoin  CTC $0.6712
₿0.000011
0.05 $304.81M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$7.31M
₿123.77
$402.47M
₿6.95K
$304.81M
₿3.77K
Prévision du cours de Creditcoin (ctc)
235 Turbo  TURBO $0.004286
₿0.000000011
4.91 $295.86M
₿772.11
$0.004382
₿0.000000011
$0.003991
₿0.000000010
$52.79M
₿111.06
$295.86M
₿772.11
$295.86M
₿772.11
Prévision du cours de Turbo (turbo)
238 MANTRA DAO  OM $0.3009
₿0.000011
-0.73 $292.06M
₿9.66K
$0.3051
₿0.000012
$0.2981
₿0.000010
$51.68M
₿1.2K
$504.05M
₿10.59K
$292.06M
₿9.66K
Prévision du cours de MANTRA DAO (om)
239 cat in a dogs world  MEW $0.00328
₿0.000000054
3.16 $291.55M
₿4.85K
$0.003287
₿0.000000057
$0.003071
₿0.000000051
$25.11M
₿581.86
$291.55M
₿4.85K
$291.55M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
240 1inch  1INCH $0.2097
₿0.0000081
1.86 $291.46M
₿9.3K
$0.2097
₿0.0000085
$0.2001
₿0.0000080
$15.48M
₿675.32
$314.7M
₿12.17K
$291.46M
₿9.3K
Prévision du cours de 1inch (1inch)
244 Safe  SAFE $0.4793
2.10 $284.36M
$0.4815
₿0.
$0.4648
₿0.
$7.73M
₿0
$479M
$284.36M
Prévision du cours de Safe (safe)
245 BENQI Liquid Staked AVAX  SAVAX $25.92
₿0.00077
0.58 $281.3M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.24M
₿25.86
$281.3M
₿5.14K
$281.3M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
247 Kusama  KSM $16.57
₿0.00057
0.87 $275.2M
₿5.2K
$16.59
₿0.00061
$15.91
₿0.00057
$8.42M
₿368.76
$275.21M
₿5.79K
$275.2M
₿5.2K
Prévision du cours de Kusama (ksm)
248 Compound Wrapped BTC  CWBTC $2,180.96
₿0.020
2.14 $275M
₿6.64K
$2,180.96
₿0.020
$2,116.31
₿0.020
$0
₿0
$275M
₿6.64K
$275M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
251 Dash  DASH $21.87
₿0.00052
0.82 $269.03M
₿6.22K
$21.97
₿0.00055
$21.24
₿0.00052
$15.09M
₿729.96
$269.04M
₿10.03K
$269.03M
₿6.22K
Prévision du cours de Dash (dash)
252 BTSE Token  BTSE $1.62
₿0.000011
-2.37 $262.58M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$324.05M
₿2.22K
$262.58M
₿1.8K
Prévision du cours de BTSE Token (btse)
253 Ravencoin  RVN $0.01723
₿0.00000056
10.34 $262.59M
₿7.79K
$0.01819
₿0.00000061
$0.0156
₿0.00000056
$179.96M
₿662.65
$262.6M
₿11.92K
$262.59M
₿7.79K
Prévision du cours de Ravencoin (rvn)
254 Venom  VENOM $0.1249
₿0.0000077
1.70 $260.07M
₿0
$0.1251
₿0.0000078
$0.1214
₿0.0000075
$668.54K
₿310.98
$911.62M
₿292.92
$260.07M
₿0
Prévision du cours de Venom (venom)
256 Decred  DCR $15.28
₿0.00036
-0.84 $256.99M
₿5.82K
$15.41
₿0.00037
$14.98
₿0.00036
$4.04M
₿45.63
$257M
₿7.65K
$256.99M
₿5.82K
Prévision du cours de Decred (dcr)
258 MX Token  MX $2.71
₿0.000079
0.11 $255.14M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.73M
₿907.8
$1.13B
₿34.19K
$255.14M
₿7.89K
Prévision du cours de MX Token (mx)
259 Mina Protocol  MINA $0.2043
₿0.000014
0.50 $252.27M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.37M
₿546.62
$252.27M
₿17.07K
$252.27M
₿16.15K
Prévision du cours de Mina Protocol (mina)
260 Frax Share  FRAX $2.77
₿0.000097
-1.70 $250.65M
₿7.69K
$2.82
₿0.00010
$2.71
₿0.000096
$11.92M
₿340.69
$275.68M
₿9.72K
$250.65M
₿7.69K
Prévision du cours de Frax Share (frax)
263 Theta Fuel  TFUEL $0.03554
₿0.0000015
2.73 $247.8M
₿9.97K
$0.0356
₿0.0000017
$0.03411
₿0.0000015
$2.65M
₿865.08
$247.8M
₿9.97K
$247.8M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 SafePal  SFP $0.4801
₿0.000013
0.36 $240.11M
₿6.03K
$0.4828
₿0.000013
$0.4706
₿0.000012
$3.21M
₿283.26
$240.11M
₿6.52K
$240.11M
₿6.03K
Prévision du cours de SafePal (sfp)
266 Toshi  TOSHI $0.0005699
₿0.0000000083
5.96 $239.92M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$19.41M
₿66.19
$239.92M
₿3.59K
$239.92M
₿3.59K
Prévision du cours de Toshi (toshi)
267 Staked Frax Ether  SFRXETH $2,893.13
₿0.054
1.90 $238.6M
₿8.67K
$2,895.63
₿0.055
$2,793.85
₿0.054
$70.82K
₿11.36
$238.6M
₿8.67K
$238.6M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
268 Notcoin  NOT $0.002308
₿0.00000000054
3.21 $236.37M
$0.002319
$0.002198
$20.09M
$236.37M
$236.37M
Prévision du cours de Notcoin (not)
270 Golem  GLM $0.2352
₿0.0000076
0.36 $235.6M
₿7.62K
$0.2373
₿0.0000080
$0.2302
₿0.0000076
$6.46M
₿224.55
$235.6M
₿7.62K
$235.6M
₿7.62K
Prévision du cours de Golem (glm)
271 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
2.38 $233.48M
₿4.18K
$0.000000001395
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.22M
₿51.78
$586.31M
₿12.16K
$233.48M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
272 Zilliqa  ZIL $0.01189
₿0.00000046
2.60 $233.2M
₿8.56K
$0.01189
₿0.00000048
$0.01134
₿0.00000046
$14.37M
₿447.52
$241.33M
₿8.92K
$233.2M
₿8.56K
Prévision du cours de Zilliqa (zil)
274 Convex Finance  CVX $2.81
₿0.000052
4.07 $230.65M
₿4.28K
$2.81
₿0.000054
$2.66
₿0.000051
$10.24M
₿69.57
$281.03M
₿5.2K
$230.65M
₿4.28K
Prévision du cours de Convex Finance (cvx)
277 Synthetix Network Token  SNX $0.6623
₿0.000055
-0.62 $227.48M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.6M
₿676.8
$227.76M
₿18.23K
$227.48M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
278 Arkham  ARKM $0.5338
₿0.000027
0.64 $226.34M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$41.57M
₿954.55
$533.91M
₿26.83K
$226.34M
₿5.49K
Prévision du cours de Arkham (arkm)
279 Gigachad  GIGA $0.02341
₿0.000000018
3.39 $224.99M
₿172.88
$0.02355
₿0.000000022
$0.02158
₿0.000000016
$7.88M
₿3.62
$224.99M
₿172.88
$224.99M
₿172.88
Prévision du cours de Gigachad (giga)
280 CHEX Token  CHEX $0.2249
₿0.0000036
16.65 $224.51M
₿3.61K
$0.2251
₿0.0000036
$0.1911
₿0.0000033
$1.98M
₿29.36
$224.51M
₿3.61K
$224.51M
₿3.61K
Prévision du cours de CHEX Token (chex)
281 Qtum  QTUM $2.12
₿0.000072
1.52 $224.28M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$20.22M
₿1.31K
$228.83M
₿7.79K
$224.28M
₿7.59K
Prévision du cours de Qtum (qtum)
282 Astar  ASTR $0.02759
₿0.0000019
1.30 $223.35M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.55M
₿630.48
$232.73M
₿16.73K
$223.35M
₿11.16K
Prévision du cours de Astar (astr)
283 GHO  GHO $0.9979
₿0.000014
0.01 $221.38M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.16M
₿59.52
$221.38M
₿676.45
$221.38M
₿676.45
Prévision du cours de GHO (gho)
286 BNB48 Club Token  KOGE $63.56
₿0.00022
0.25 $215.26M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.98B
₿0.92
$215.26M
₿772.81
$215.26M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
290 Blur  BLUR $0.08796
₿0.0000074
0.80 $208.61M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$13.47M
₿715.12
$263.86M
₿22.31K
$208.61M
₿11.38K
Prévision du cours de Blur (blur)
291 Oasis Network  ROSE $0.02824
₿0.0000017
1.38 $208.85M
₿12.02K
$0.02831
₿0.0000018
$0.02673
₿0.0000017
$6.9M
₿495.64
$282.77M
₿17.86K
$208.85M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 0x  ZRX $0.2444
₿0.0000094
0.95 $207.43M
₿8.02K
$0.2451
₿0.000010
$0.2337
₿0.0000094
$25.62M
₿396.76
$244.5M
₿9.47K
$207.43M
₿8.02K
Prévision du cours de 0x (zrx)
293 Basic Attention Token  BAT $0.1357
₿0.0000044
0.73 $203.13M
₿6.64K
$0.1357
₿0.0000047
$0.1304
₿0.0000044
$10.28M
₿1.23K
$203.72M
₿6.67K
$203.13M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
295 Verus Coin  VRSC $2.56
₿0.000016
0.36 $197.79M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.51K
₿0.22
$197.79M
₿1.39K
$197.79M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
297 SwissBorg  BORG $0.2046
₿0.0000036
2.39 $200.92M
₿3.62K
$0.2046
₿0.0000038
$0.1939
₿0.0000035
$413.55K
₿25.58
$200.92M
₿3.62K
$200.92M
₿3.62K
Prévision du cours de SwissBorg (borg)
298 EURC  EURC $1.14
₿0.000015
0.26 $200.58M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$31.85M
₿24.04
$200.58M
₿765.5
$200.58M
₿765.5
Prévision du cours de EURC (eurc)
300 IoTeX  IOTX $0.0211
₿0.0000011
-0.02 $199.39M
₿10.65K
$0.02117
₿0.0000011
$0.02044
₿0.0000010
$6.45M
₿697.64
$199.39M
₿10.71K
$199.39M
₿10.65K
Prévision du cours de IoTeX (iotx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici