$3.57T
Capitalisation boursière totale
$137.65B
Volume total
BTC 60.87%     ETH 9.37%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Thorchain  RUNE $1.72
₿0.00010
-0.17 $605.39M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$148.85M
₿5.37K
$733.07M
₿42.91K
$605.39M
₿34.56K
Prévision du cours de Thorchain (rune)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.22 $586.5M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.13M
₿1.42
$687.68M
₿1.69K
$586.5M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
151 APEcoin  APE $0.7193
₿0.000023
-0.80 $575.57M
₿14.95K
$0.7408
₿0.000024
$0.7203
₿0.000023
$47.71M
₿1.23K
$719.95M
₿23.81K
$575.57M
₿14.95K
Prévision du cours de APEcoin (ape)
154 Brett  BRETT $0.05669
₿0.0000011
-2.29 $562.25M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$53.61M
₿196.34
$562.25M
₿11.28K
$562.25M
₿9.59K
Prévision du cours de Brett (brett)
155 Decentraland  MANA $0.2966
₿0.0000086
2.20 $562.83M
₿16.16K
$0.3037
₿0.0000091
$0.2884
₿0.0000086
$38.3M
₿1.63K
$651.07M
₿19.02K
$562.83M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Liquid Staked ETH  LSETH $2,985.22
₿0.053
2.84 $544.83M
₿0
$3,052.35
₿0.053
$2,899.6
₿0.052
$1.99M
₿1.08
$544.83M
₿3.56K
$544.83M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
157 Compound Governance Token  COMP $59.76
₿0.0010
9.21 $543.33M
₿7K
$61.77
₿0.0010
$54.46
₿0.0010
$410.29M
₿632.52
$598.19M
₿10.21K
$543.33M
₿7K
Prévision du cours de Compound Governance Token (comp)
159 Helium  HNT $2.93
₿0.000079
-2.26 $537.55M
₿12.94K
$3.01
₿0.000082
$2.93
₿0.000078
$7M
₿718.39
$653.89M
₿17.65K
$537.55M
₿12.94K
Prévision du cours de Helium (hnt)
161 DeXe  DEXE $9.3
₿0.00022
-9.74 $531.91M
₿12.87K
$10.41
₿0.00023
$9.02
₿0.00022
$34.29M
₿211.75
$898.93M
₿21.76K
$531.91M
₿12.87K
Prévision du cours de DeXe (dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,287
₿1.0019
-0.10 $529.59M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.16M
₿290.49
$529.59M
₿3.48K
$529.59M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
164 tBTC  TBTC $108,991
₿1.00030
0.01* $516.12M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.78M
₿11.52
$516.12M
₿2.51K
$516.12M
₿2.51K
Prévision du cours de tBTC (tbtc)
166 Onyxcoin  XCN $0.01509
₿0.000000035
-0.72 $511.66M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$35M
₿84.72
$730.93M
₿1.7K
$511.66M
₿980.01
Prévision du cours de Onyxcoin (xcn)
169 TrueUSD  TUSD $0.9954
₿0.000014
-0.28 $492.37M
₿7.28K
$1
₿0.000014
$0.9936
₿0.000014
$26.01M
₿694.9
$492.37M
₿7.28K
$492.37M
₿7.28K
170 Aerodrome Finance  AERO $0.5865
₿0.000027
7.00 $486.88M
₿10.52K
$0.6131
₿0.000027
$0.5468
₿0.000026
$39.75M
₿618.19
$966.53M
₿26.04K
$486.88M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
171 Starknet  STRK $0.1423
₿0.000026
1.77 $477.19M
₿19.46K
$0.1495
₿0.000027
$0.1394
₿0.000026
$38M
₿2.04K
$1.42B
₿267.26K
$477.19M
₿19.46K
Prévision du cours de Starknet (strk)
172 AIOZ Network  AIOZ $0.404
₿0.000011
-5.18 $477.76M
₿12.29K
$0.4597
₿0.000012
$0.4043
₿0.000011
$40.26M
₿99.58
$477.89M
₿12.3K
$477.76M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
173 Kava  KAVA $0.4393
₿0.000013
-6.29 $475.85M
₿14.44K
$0.4771
₿0.000014
$0.4395
₿0.000013
$20.67M
₿342.64
$475.85M
₿14.44K
$475.85M
₿14.44K
Prévision du cours de Kava (kava)
174 dYdX  DYDX $0.5941
₿0.000043
5.52 $467.97M
₿20.31K
$0.6142
₿0.000045
$0.5618
₿0.000043
$28.82M
₿167.09
$532.67M
₿31.1K
$467.97M
₿20.31K
Prévision du cours de dYdX (dydx)
175 Dog (Bitcoin)  DOG $0.004685
-1.00 $468.33M
$0.004794
$0.004608
$17.45M
$468.33M
$468.33M
Prévision du cours de Dog (Bitcoin) (dog)
176 Arweave  AR $7.13
₿0.00044
3.50 $466.94M
₿28.72K
$7.45
₿0.00046
$6.87
₿0.00043
$43.22M
₿462.18
$466.94M
₿28.72K
$466.94M
₿28.72K
Prévision du cours de Arweave (ar)
177 EOS  EOS $0.6386
₿0.000015
9.38 $465.86M
₿17.23K
$0.708
₿0.000015
$0.5839
₿0.000014
$4.57M
₿2.6K
$1.34B
$465.86M
₿17.23K
Prévision du cours de EOS (eos)
179 Axelar  AXL $0.4881
₿0.000019
-13.28 $460.64M
₿12.44K
$0.5756
₿0.000022
$0.4849
₿0.000019
$348.66M
₿619.31
$584.19M
₿22.79K
$460.64M
₿12.44K
Prévision du cours de Axelar (axl)
180 eCash  XEC $0.00002265
₿0.0000000010
1.96 $450.36M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002222
₿0.0000000010
$11.37M
₿358.24
$450.36M
₿21.31K
$450.36M
₿19.98K
Prévision du cours de eCash (xec)
181 NEO  NEO $6.38
₿0.00028
2.48 $449.87M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$43.62M
₿2.25K
$637.84M
₿28.56K
$449.87M
₿20.14K
Prévision du cours de NEO (neo)
182 Elrond  EGLD $15.85
₿0.00076
1.53 $449.32M
₿20.46K
$16.2
₿0.00079
$15.59
₿0.00075
$23.21M
₿398.24
$449.32M
₿20.46K
$449.32M
₿20.46K
Prévision du cours de Elrond (egld)
183 Axie Infinity  AXS $2.75
₿0.00013
7.44 $445.96M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$95.4M
₿785.98
$743.33M
₿37.36K
$445.96M
₿19.8K
Prévision du cours de Axie Infinity (axs)
185 ether.fi Staked ETH  EETH $2,761.67
₿0.051
2.93 $444.5M
₿20.76K
$2,817.29
₿0.051
$2,678.26
₿0.050
$29.42K
₿2.15
$7.66B
₿54.93K
$444.5M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
187 Beldex  BDX $0.06138
₿0.00000057
-0.70 $438.67M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.3M
₿23.95
$609.83M
₿5.75K
$438.67M
₿3.73K
Prévision du cours de Beldex (bdx)
189 Ether.fi  ETHFI $1.32
₿0.000079
2.60 $436.41M
₿9.18K
$1.39
₿0.000085
$1.29
₿0.000078
$156.59M
₿4.62K
$1.32B
₿79.7K
$436.41M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
191 USDD  USDD $1
₿0.000014
-0.04 $430.52M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$26.94M
₿73.99
$430.52M
$430.52M
₿10.71K
193 Conflux Token  CFX $0.08394
₿0.0000050
-1.52 $426.43M
₿19.35K
$0.08766
₿0.0000050
$0.08393
₿0.0000046
$33.16M
₿1.96K
$474.51M
₿27.57K
$426.43M
₿19.35K
Prévision du cours de Conflux Token (cfx)
194 APENFT  NFT $0.0000004293
₿0.0000000000077
1.25 $425.01M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004239
₿0.0000000000076
$11.1M
₿353.29
$429.25M
₿7.69K
$425.01M
₿7.61K
Prévision du cours de APENFT (nft)
195 Mog Coin  MOG $0.00000108
₿0.0000000000085
-1.73 $422.71M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.6M
₿80.89
$422.71M
₿3.35K
$422.71M
₿3.35K
Prévision du cours de Mog Coin (mog)
196 Telcoin  TEL $0.004574
₿0.000000057
8.15 $420.4M
₿4.47K
$0.004609
₿0.000000061
$0.004229
₿0.000000057
$2.29M
₿31.48
$457.46M
₿5.75K
$420.4M
₿4.47K
Prévision du cours de Telcoin (tel)
197 Stader ETHx  ETHX $2,935.19
₿0.051
2.92 $414.39M
₿6.4K
$3,003.82
₿0.052
$2,849.88
₿0.051
$314.64K
₿15.05
$414.39M
₿6.4K
$414.39M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
199 Reserve Rights Token  RSR $0.007144
₿0.00000012
-2.01 $412.58M
₿6.58K
$0.007686
₿0.00000014
$0.007147
₿0.00000012
$18.54M
₿521.07
$714.46M
₿13.01K
$412.58M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
201 USDB  USDB $0.998
₿0.000014
-0.06 $405.02M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.05M
₿645.01
$405.02M
$405.02M
₿0
Prévision du cours de USDB (usdb)
202 MimbleWimbleCoin  MWC $36.78
₿0.00019
0.40 $403.97M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$231.97K
₿0.11
$403.98M
₿2.15K
$403.97M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
205 Popcat  POPCAT $0.3927
₿0.0000031
-0.70 $385.91M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.42M
₿192.09
$385.91M
₿3.11K
$385.91M
₿3.11K
Prévision du cours de Popcat (popcat)
206 Chiliz  CHZ $0.04007
₿0.0000020
2.00 $387.03M
₿18.72K
$0.04075
₿0.0000022
$0.03922
₿0.0000020
$46.4M
₿1.44K
$387.03M
₿18.72K
$387.03M
₿18.72K
Prévision du cours de Chiliz (chz)
207 Sun Token  SUN $0.01983
₿0.00000022
1.62 $381.75M
₿2.18K
$0.01997
₿0.00000022
$0.01951
₿0.00000021
$32.3M
₿387.46
$394.28M
₿4.41K
$381.75M
₿2.18K
Prévision du cours de Sun Token (sun)
208 Coinbase Wrapped Staked ETH  CBETH $3,043.58
₿0.053
2.78 $381.02M
₿9.54K
$3,115.91
₿0.054
$2,957.08
₿0.053
$5.58M
₿151.43
$1.14B
₿78.73K
$381.02M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
209 Ronin  RON $0.5754
₿0.000053
1.08 $376.57M
₿16.63K
$0.587
₿0.000055
$0.567
₿0.000053
$12.83M
₿319.75
$575.58M
₿53.35K
$376.57M
₿16.63K
Prévision du cours de Ronin (ron)
211 Akash Network  AKT $1.38
₿0.000058
1.00 $374.66M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$14.88M
₿109.29
$376.44M
₿13.7K
$374.66M
₿13.59K
Prévision du cours de Akash Network (akt)
212 Swell Ethereum  SWETH $3,015.2
₿0.053
2.76 $366.38M
₿11.03K
$3,088.94
₿0.054
$2,930.16
₿0.052
$32.82K
₿54.8
$366.39M
₿11.03K
$366.38M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
215 Wormhole  W $0.07764
₿0.000011
2.42 $359.08M
₿21.52K
$0.07971
₿0.000012
$0.07533
₿0.000011
$40.26M
₿4.68K
$777.13M
₿119.53K
$359.08M
₿21.52K
Prévision du cours de Wormhole (w)
216 Beam  BEAM $0.006718
₿0.00000044
0.47 $352.15M
₿23.51K
$0.006944
₿0.00000045
$0.006677
₿0.00000042
$15.4M
₿389.45
$397.75M
₿27.79K
$352.15M
₿23.51K
Prévision du cours de Beam (beam)
217 JUST  JST $0.03526
₿0.00000055
3.38 $349.06M
₿4.98K
$0.03535
₿0.00000057
$0.03411
₿0.00000055
$15.51M
₿453.18
$349.06M
₿5.54K
$349.06M
₿4.98K
Prévision du cours de JUST (jst)
220 Trust Wallet Token  TWT $0.8265
₿0.000017
1.11 $344.58M
₿7.38K
$0.8419
₿0.000018
$0.8156
₿0.000017
$8.14M
₿283.36
$827.01M
₿17.71K
$344.58M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
222 AMP Token  AMP $0.004024
₿0.00000013
0.60 $338.99M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.05M
₿218.59
$401.12M
₿13.06K
$338.99M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Terra  LUNC $0.00006176
₿0.0000000018
1.24 $337.79M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006072
₿0.0000000018
$13.45M
₿588.86
$401.34M
₿12.69K
$337.79M
₿10.87K
Prévision du cours de Terra (lunc)
225 Gnosis  GNO $128.07
₿0.0051
2.55 $338.06M
₿13.49K
$130.7
₿0.0053
$124.88
₿0.0052
$11.54M
₿76.52
$384.22M
₿15.63K
$338.06M
₿13.49K
Prévision du cours de Gnosis (gno)
226 Matic Network  MATIC $0.221
₿0.000012
1.72 $331.9M
₿118.78K
$0.2267
₿0.000013
$0.2169
₿0.000012
$1.96M
₿5.85K
$2.21B
₿127.96K
$331.9M
₿118.78K
Prévision du cours de Matic Network (matic)
227 Frax Ether  FRXETH $2,762.39
₿0.051
2.90 $331.92M
₿13K
$2,816.89
₿0.051
$2,681.67
₿0.050
$929.04K
₿97.69
$331.91M
₿13K
$331.92M
₿13K
Prévision du cours de Frax Ether (frxeth)
228 Livepeer  LPT $8.03
₿0.00022
-0.28 $332M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$92.87M
₿341.58
$332M
₿7.03K
$332M
₿7.03K
Prévision du cours de Livepeer (lpt)
229 SuperFarm  SUPER $0.7203
₿0.000015
0.63 $325.37M
₿7.2K
$0.7601
₿0.000017
$0.714
₿0.000015
$16.37M
₿170.02
$720.33M
₿15.93K
$325.37M
₿7.2K
Prévision du cours de SuperFarm (super)
230 Olympus  OHM $19.86
₿0.00018
-0.14 $325.2M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$497.01K
₿12.82
$410.28M
₿4K
$325.2M
₿2.96K
Prévision du cours de Olympus (ohm)
231 Frax  FRAX $0.9993
₿0.000014
0.01 $315.16M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.79M
₿607.03
$315.16M
₿9.54K
$315.16M
₿9.54K
233 Creditcoin  CTC $0.6858
₿0.000011
0.99 $311.87M
₿3.77K
$0.7053
₿0.000012
$0.6761
₿0.000011
$8.52M
₿123.77
$411.79M
₿6.95K
$311.87M
₿3.77K
Prévision du cours de Creditcoin (ctc)
234 1inch  1INCH $0.2223
₿0.0000081
3.61 $309.12M
₿9.3K
$0.2273
₿0.0000085
$0.214
₿0.0000080
$26.32M
₿675.32
$333.76M
₿12.17K
$309.12M
₿9.3K
Prévision du cours de 1inch (1inch)
235 Ravencoin  RVN $0.02049
₿0.00000056
7.08 $312.2M
₿7.79K
$0.02095
₿0.00000061
$0.01828
₿0.00000056
$235.56M
₿662.65
$312.33M
₿11.92K
$312.2M
₿7.79K
Prévision du cours de Ravencoin (rvn)
237 Turbo  TURBO $0.004392
₿0.000000011
-0.85 $303.39M
₿772.11
$0.004641
₿0.000000011
$0.004394
₿0.000000010
$52.28M
₿111.06
$303.39M
₿772.11
$303.39M
₿772.11
Prévision du cours de Turbo (turbo)
239 cat in a dogs world  MEW $0.003382
₿0.000000054
0.37 $300.75M
₿4.85K
$0.003492
₿0.000000057
$0.003345
₿0.000000051
$40.64M
₿581.86
$300.75M
₿4.85K
$300.75M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
241 Safe  SAFE $0.4948
2.12 $293.79M
$0.5073
₿0.
$0.4844
₿0.
$10.26M
₿0
$494.88M
$293.79M
Prévision du cours de Safe (safe)
242 MANTRA DAO  OM $0.3008
₿0.000011
-1.91 $291.89M
₿9.66K
$0.318
₿0.000012
$0.3005
₿0.000010
$106.51M
₿1.2K
$503.71M
₿10.59K
$291.89M
₿9.66K
Prévision du cours de MANTRA DAO (om)
243 BENQI Liquid Staked AVAX  SAVAX $26.7
₿0.00077
2.00 $291.62M
₿5.14K
$27.3
₿0.00078
$26.18
₿0.00076
$3.84M
₿25.86
$291.62M
₿5.14K
$291.62M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
246 Kusama  KSM $17.21
₿0.00057
3.06 $286.23M
₿5.2K
$17.43
₿0.00061
$16.62
₿0.00057
$14.06M
₿368.76
$286.23M
₿5.79K
$286.23M
₿5.2K
Prévision du cours de Kusama (ksm)
250 Compound Wrapped BTC  CWBTC $2,193.65
₿0.020
-0.14 $276.71M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$276.71M
₿6.64K
$276.71M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
251 Venom  VENOM $0.1328
₿0.0000077
4.41 $276.53M
₿0
$0.1329
₿0.0000078
$0.1264
₿0.0000075
$981.47K
₿310.98
$969.01M
₿292.92
$276.53M
₿0
Prévision du cours de Venom (venom)
252 Dash  DASH $22.38
₿0.00052
1.58 $275.15M
₿6.22K
$22.87
₿0.00055
$22.03
₿0.00052
$22.6M
₿729.96
$275.19M
₿10.03K
$275.15M
₿6.22K
Prévision du cours de Dash (dash)
254 Frax Share  FRAX $3.02
₿0.000097
6.60 $274.14M
₿7.69K
$3.2
₿0.00010
$2.82
₿0.000096
$24.34M
₿340.69
$301.52M
₿9.72K
$274.14M
₿7.69K
Prévision du cours de Frax Share (frax)
256 BTSE Token  BTSE $1.65
₿0.000011
0.95 $267.07M
₿1.8K
$1.66
₿0.000011
$1.63
₿0.000010
$2.51M
₿0.06
$329.59M
₿2.22K
$267.07M
₿1.8K
Prévision du cours de BTSE Token (btse)
257 Mina Protocol  MINA $0.2157
₿0.000014
3.79 $266.92M
₿16.15K
$0.2204
₿0.000015
$0.2078
₿0.000014
$21.16M
₿546.62
$266.92M
₿17.07K
$266.92M
₿16.15K
Prévision du cours de Mina Protocol (mina)
258 Gigachad  GIGA $0.02741
₿0.000000018
15.09 $264M
₿172.88
$0.02764
₿0.000000022
$0.02382
₿0.000000016
$18.53M
₿3.62
$264M
₿172.88
$264M
₿172.88
Prévision du cours de Gigachad (giga)
260 Decred  DCR $15.39
₿0.00036
-0.23 $259.04M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.85M
₿45.63
$259.09M
₿7.65K
$259.04M
₿5.82K
Prévision du cours de Decred (dcr)
261 Staked Frax Ether  SFRXETH $3,111.9
₿0.054
3.07 $256.68M
₿8.67K
$3,189.96
₿0.055
$2,995.88
₿0.054
$137.83K
₿11.36
$256.68M
₿8.67K
$256.68M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 MX Token  MX $2.7
₿0.000079
-0.58 $254.92M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.65M
₿907.8
$1.12B
₿34.19K
$254.92M
₿7.89K
Prévision du cours de MX Token (mx)
264 Toshi  TOSHI $0.0006022
₿0.0000000083
3.51 $254.01M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005807
₿0.0000000083
$23.45M
₿66.19
$254.01M
₿3.59K
$254.01M
₿3.59K
Prévision du cours de Toshi (toshi)
265 Theta Fuel  TFUEL $0.0364
₿0.0000015
2.67 $253.69M
₿9.97K
$0.03706
₿0.0000017
$0.03545
₿0.0000015
$3.59M
₿865.08
$253.76M
₿9.97K
$253.69M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
267 Golem  GLM $0.2473
₿0.0000076
0.65 $247.58M
₿7.62K
$0.2524
₿0.0000080
$0.2457
₿0.0000076
$8.67M
₿224.55
$247.58M
₿7.62K
$247.58M
₿7.62K
Prévision du cours de Golem (glm)
268 SafePal  SFP $0.494
₿0.000013
1.13 $247.12M
₿6.03K
$0.498
₿0.000013
$0.4883
₿0.000012
$3.33M
₿283.26
$247.12M
₿6.52K
$247.12M
₿6.03K
Prévision du cours de SafePal (sfp)
269 Synthetix Network Token  SNX $0.7169
₿0.000055
3.77 $246.57M
₿18.2K
$0.7423
₿0.000059
$0.6873
₿0.000055
$29.35M
₿676.8
$246.87M
₿18.23K
$246.57M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
270 Notcoin  NOT $0.002403
₿0.00000000054
1.65 $246.35M
$0.00247
$0.002364
$33.96M
$246.35M
$246.35M
Prévision du cours de Notcoin (not)
273 Convex Finance  CVX $2.98
₿0.000052
4.20 $244.4M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.05M
₿69.57
$297.78M
₿5.2K
$244.4M
₿4.28K
Prévision du cours de Convex Finance (cvx)
274 Baby Doge Coin  BABYDOGE $0.000000001436
₿0.000000000000028
-0.59 $241.31M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.86M
₿51.78
$605.2M
₿12.16K
$241.31M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
275 Zilliqa  ZIL $0.01224
₿0.00000046
1.34 $240.39M
₿8.56K
$0.01251
₿0.00000048
$0.01208
₿0.00000046
$18.43M
₿447.52
$248.76M
₿8.92K
$240.39M
₿8.56K
Prévision du cours de Zilliqa (zil)
276 Arkham  ARKM $0.5544
₿0.000027
-0.37 $235.29M
₿5.49K
$0.5838
₿0.000030
$0.5544
₿0.000026
$70.82M
₿954.55
$555.03M
₿26.83K
$235.29M
₿5.49K
Prévision du cours de Arkham (arkm)
278 Qtum  QTUM $2.21
₿0.000072
1.39 $233.67M
₿7.59K
$2.24
₿0.000075
$2.18
₿0.000065
$23.72M
₿1.31K
$238.41M
₿7.79K
$233.67M
₿7.59K
Prévision du cours de Qtum (qtum)
279 CHEX Token  CHEX $0.2315
₿0.0000036
4.97 $231.31M
₿3.61K
$0.2428
₿0.0000036
$0.2191
₿0.0000033
$2.37M
₿29.36
$231.31M
₿3.61K
$231.31M
₿3.61K
Prévision du cours de CHEX Token (chex)
283 Astar  ASTR $0.02782
₿0.0000019
-0.46 $225.35M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$12.24M
₿630.48
$234.81M
₿16.73K
$225.35M
₿11.16K
Prévision du cours de Astar (astr)
285 Oasis Network  ROSE $0.03022
₿0.0000017
4.20 $223.41M
₿12.02K
$0.03127
₿0.0000018
$0.029
₿0.0000017
$9.6M
₿495.64
$302.48M
₿17.86K
$223.41M
₿12.02K
Prévision du cours de Oasis Network (rose)
286 GHO  GHO $0.9984
₿0.000014
0.03 $218.29M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$7.5M
₿59.52
$218.29M
₿676.45
$218.29M
₿676.45
Prévision du cours de GHO (gho)
287 Blur  BLUR $0.09169
₿0.0000074
2.06 $217.77M
₿11.38K
$0.09417
₿0.0000080
$0.08978
₿0.0000073
$22.19M
₿715.12
$275.16M
₿22.31K
$217.77M
₿11.38K
Prévision du cours de Blur (blur)
290 0x  ZRX $0.2542
₿0.0000094
1.65 $215.77M
₿8.02K
$0.2632
₿0.000010
$0.2501
₿0.0000094
$45.58M
₿396.76
$254.33M
₿9.47K
$215.77M
₿8.02K
Prévision du cours de 0x (zrx)
291 BNB48 Club Token  KOGE $63.51
₿0.00022
-0.04 $215.16M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.36B
₿0.92
$215.16M
₿772.81
$215.16M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
294 Wrapped Beacon ETH  WBETH $2,965.89
₿0.052
2.98 $210.39M
₿3.71K
$3,026.37
₿0.053
$2,879.94
₿0.052
$9.49M
₿91.01
$210.39M
₿3.71K
$210.39M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
296 Basic Attention Token  BAT $0.1396
₿0.0000044
1.24 $209.01M
₿6.64K
$0.1433
₿0.0000047
$0.1377
₿0.0000044
$16.36M
₿1.23K
$209.62M
₿6.67K
$209.01M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
297 SwissBorg  BORG $0.2121
₿0.0000036
3.43 $208.83M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$417.17K
₿25.58
$208.83M
₿3.62K
$208.83M
₿3.62K
Prévision du cours de SwissBorg (borg)
299 Gas  GAS $3.16
₿0.000093
1.09 $205.45M
₿6.04K
$3.18
₿0.000096
$3.12
₿0.000092
$9.27M
₿233.74
$205.45M
₿6.04K
$205.45M
₿6.04K
Prévision du cours de Gas (gas)
300 IoTeX  IOTX $0.02148
₿0.0000011
-3.09 $203.26M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$13.17M
₿697.64
$203.26M
₿10.71K
$203.26M
₿10.65K
Prévision du cours de IoTeX (iotx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici