Страница результатов 7 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (792)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	PaLM AI PALM	$0.2211 ₿0.000012	6.15	$17.15M ₿972.22	$0.2382 ₿0.000013	$0.2041 ₿0.000012	$100.83K ₿17.56	$17.15M ₿972.22	$17.15M ₿972.22
1118	Contentos COS	$0.003304 ₿0.00000019	2.42	$17.11M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.2M ₿57.18	$32.73M ₿1.9K	$17.11M ₿981.81
1130	Beta Finance BETA	$0.01826 ₿0.0000013	4.07	$16.8M ₿1.09K	$0.01845 ₿0.0000014	$0.01754 ₿0.0000013	$3.87M ₿46.37	$18.27M ₿1.36K	$16.8M ₿1.09K
1136	Crown by Third Time Games CROWN	$0.06604 ₿0.000019	13.19	$16.5M ₿3.05K	$0.0702 ₿0.000021	$0.05834 ₿0.000018	$112.42K ₿19.64	$16.51M ₿4.77K	$16.5M ₿3.05K
1137	LeverFi LEVER	$0.0004705 ₿0.000000052	-1.35	$16.46M ₿1.54K	$0.00049 ₿0.000000056	$0.0004607 ₿0.000000051	$8.95M ₿390.83	$16.47M ₿1.85K	$16.46M ₿1.54K
1145	Gitcoin GTC	$0.267 ₿0.000025	3.25	$16.28M ₿1.58K	$0.2695 ₿0.000027	$0.257 ₿0.000025	$5.35M ₿124.59	$26.75M ₿2.59K	$16.28M ₿1.58K
1148	crow with knife CAW	$0.00000002091 ₿0.00000000000015	0.31	$16.03M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$219.27K ₿12.86	$16.03M ₿123.02	$16.03M ₿0
1151	Bitcoin Gold BTG	$0.8089 ₿0.00066	54.03	$15.98M ₿11.74K	$0.9529 ₿0.00069	$0.5229 ₿0.00066	$88.5K ₿197.93	$15.98M ₿14.07K	$15.98M ₿11.74K
1153	Seamless Protocol SEAM	$0.4781 ₿0.000078	13.66	$15.91M ₿0	$0.5552 ₿0.000082	$0.4187 ₿0.000077	$1.8M ₿14.02	$47.88M ₿7.87K	$15.91M ₿0
1154	Dora Factory DORA	$0.01583 ₿0.0000016	-14.43	$15.85M ₿1.65K	$0.01887 ₿0.0000016	$0.01489 ₿0.0000015	$1.74M ₿9.79	$15.85M ₿1.65K	$15.85M ₿1.65K
1156	Wojak WOJAK	$0.0002274 ₿0.0000000061	0.25	$15.79M ₿427.74	$0.0002393 ₿0.0000000063	$0.0002269 ₿0.0000000058	$1.03M ₿21.77	$15.79M ₿427.74	$15.79M ₿427.74
1168	Alchemix USD ALUSD	$0.9823 ₿0.000014	-0.01*	$15.42M ₿2.43K	$0.9847 ₿0.000014	$0.9791 ₿0.000013	$75.27K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1170	Lido Staked SOL STSOL	$144.38 ₿0.0028	4.26	$15.33M ₿11.19K	$146.68 ₿0.0030	$137.41 ₿0.0028	$178.23K ₿1.88	$15.33M ₿11.19K	$15.33M ₿11.19K
1177	Propchain PROPC	$0.5699 ₿0.000060	-0.05	$15.33M ₿995.51	$0.5876 ₿0.000063	$0.5609 ₿0.000059	$97.49K ₿27.04	$36.33M ₿5.08K	$15.33M ₿995.51
1178	Bluzelle BLZ	$0.03289 ₿0.0000062	7.63	$15.32M ₿2.67K	$0.0349 ₿0.0000063	$0.0299 ₿0.0000060	$2.74M ₿110.02	$16.53M ₿3.11K	$15.32M ₿2.67K
1179	ynETH MAX YNETHX	$1,871.46	1.98	$15.32M	$1,895.63	$1,830.71	$12.3K	$15.32M	$15.32M
1181	Dimitra DMTR	$0.01577 ₿0.0000028	2.19	$15.32M ₿1.47K	$0.01621 ₿0.0000030	$0.01509 ₿0.0000028	$183.9K ₿26.4	$15.32M ₿1.47K	$15.32M ₿1.47K
1182	Loom Network (NEW) LOOM	$0.01228 ₿0.0000014	17.73	$15.29M ₿1.82K	$0.01247 ₿0.0000015	$0.01 ₿0.0000014	$673.55K ₿117.4	$15.99M ₿1.93K	$15.29M ₿1.82K
1185	ShapeShift FOX Token FOX	$0.0245 ₿0.0000013	3.15	$15.26M ₿851.7	$0.02453 ₿0.0000014	$0.02341 ₿0.0000013	$259.51K ₿23.26	$24.52M ₿1.38K	$15.26M ₿851.7
1186	PepeFork PORK	$0.00000004597 ₿0.0000000000040	0.29	$15.2M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004507 ₿0.0000000000040	$2.13M ₿58.18	$19.35M ₿1.71K	$15.2M ₿1.34K
1190	Wen WEN	$0.00002069 ₿0.0000000040	4.25	$15.12M ₿2.99K	$0.00002122 ₿0.0000000046	$0.0000197 ₿0.0000000040	$6.45M ₿906.93	$15.12M ₿2.99K	$15.12M ₿2.99K
1192	Myro $MYRO	$0.01508 ₿0.0000031	2.13	$15.1M ₿3.2K	$0.01534 ₿0.0000034	$0.01459 ₿0.0000031	$7.77M ₿356.84	$15.1M ₿3.2K	$15.1M ₿3.2K
1195	ArbDoge AI AIDOGE	$0.00000000008 ₿0.0000000000000083	7.77	$14.97M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$4.17M ₿394.17	$14.97M ₿1.56K	$14.97M ₿1.56K
1198	Aragon ANT	$0.3742 ₿0.00013	-0.89	$14.99M ₿5.26K	$0.3819 ₿0.00013	$0.3645 ₿0.00012	$98.49 ₿131.77	$16.18M ₿5.67K	$14.99M ₿5.26K
1201	Orion Protocol ORN	$0.433 ₿0.000031	-0.27	$14.92M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$6.99K ₿168.01	$43.32M ₿3.13K	$14.92M ₿1.08K
1202	Boson Protocol BOSON	$0.1037 ₿0.0000097	3.10	$14.82M ₿1.22K	$0.1057 ₿0.000010	$0.09918 ₿0.0000093	$1.71M ₿28.69	$20.84M ₿1.97K	$14.82M ₿1.22K
1206	Opulous OPUL	$0.02939 ₿0.0000034	1.87	$14.69M ₿1.56K	$0.03071 ₿0.0000038	$0.02851 ₿0.0000033	$526.58K ₿45.45	$14.69M ₿1.71K	$14.69M ₿1.56K
1211	Numbers Protocol NUM	$0.01901 ₿0.0000019	10.25	$14.52M ₿1.17K	$0.01916 ₿0.0000021	$0.01706 ₿0.0000017	$1.5M ₿24.93	$14.71M ₿1.19K	$14.52M ₿1.17K
1212	Samoyedcoin SAMO	$0.003045 ₿0.00000014	5.51	$14.52M ₿622.21	$0.003062 ₿0.00000015	$0.002853 ₿0.00000014	$627.36K ₿16.53	$14.52M ₿706.6	$14.52M ₿622.21
1217	GamerCoin GHX	$0.023 ₿0.0000024	4.22	$14.35M ₿1.55K	$0.02307 ₿0.0000027	$0.02207 ₿0.0000024	$307.49K ₿24.72	$18.61M ₿2K	$14.35M ₿1.55K
1222	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	2.01	$14.3M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$284.02K ₿8.33	$32.23M ₿1.66K	$14.3M ₿723.15
1225	Leash LEASH	$132.67 ₿0.0071	4.18	$14.28M ₿772.97	$136.53 ₿0.0075	$127.35 ₿0.0071	$1.7M ₿31.44	$14.28M ₿773.16	$14.28M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.23 ₿0.00048	$39.09 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Gelato GEL	$0.05718 ₿0.0000073	-0.96	$14.18M ₿1.76K	$0.05794 ₿0.0000076	$0.0568 ₿0.0000073	$73.18K ₿7.8	$24.05M ₿3.08K	$14.18M ₿1.76K
1233	Everscale EVER	$0.007126 ₿0.00000048	-0.71	$14.16M ₿953.32	$0.007184 ₿0.00000051	$0.007002 ₿0.00000048	$137.92K ₿1.96	$15.1M ₿1.02K	$14.16M ₿953.32
1234	RAMP RAMP	$0.03432 ₿0.0000018	-0.07	$14.15M ₿762.76	$0.03516 ₿0.0000020	$0.03415 ₿0.0000018	$956.18 ₿0.23	$34.43M ₿1.86K	$14.15M ₿762.76
1239	Cornucopias COPI	$0.01351 ₿0.0000010	0.76	$13.94M ₿935.82	$0.01387 ₿0.0000010	$0.01329 ₿0.0000010	$158.54K ₿9.16	$52.09M ₿4.13K	$13.94M ₿935.82
1245	CEEK Smart VR Token CEEK	$0.0145 ₿0.0000010	0.08	$13.86M ₿910.32	$0.01481 ₿0.0000010	$0.01433 ₿0.0000010	$731.08K ₿38.25	$14.51M ₿1.05K	$13.86M ₿910.32
1248	OctaSpace OCTA	$0.364 ₿0.000020	3.55	$13.7M ₿587.92	$0.3722 ₿0.000020	$0.3484 ₿0.000019	$413.42K ₿4.97	$13.7M ₿587.92	$13.7M ₿587.92
1256	GameFi GAFI	$1.24 ₿0.00013	4.41	$13.53M ₿1.51K	$1.25 ₿0.00014	$1.15 ₿0.00013	$316.38K ₿2.4	$18.49M ₿2.07K	$13.53M ₿1.51K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3105 ₿0.0000037	$0.3014 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1274	GME GME	$0.00186 ₿0.0000000069	9.44	$12.98M ₿0	$0.00189 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.45M ₿6.91	$12.98M ₿47.89	$12.98M ₿0
1285	ChainSwap CSWAP	$0.01346 ₿0.0000019	2.27	$12.87M ₿0	$0.01404 ₿0.0000021	$0.01303 ₿0.0000017	$33.5K ₿40.57	$13.5M ₿1.9K	$12.87M ₿0
1292	LooksRare LOOKS	$0.01272 ₿0.0000024	5.30	$12.69M ₿2.48K	$0.01281 ₿0.0000025	$0.01192 ₿0.0000022	$1.23M ₿320.02	$12.69M ₿2.48K	$12.69M ₿2.48K
1296	Grok $GROK	$0.00199 ₿0.00000014	-1.06	$12.64M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.45M ₿171.02	$13.2M ₿1K	$12.64M ₿959.29
1297	TOPIA TOPIA	$0.008785 ₿0.0000010	17.35	$12.64M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$180.83K ₿5.14	$44.03M ₿5.16K	$12.64M ₿909.09
1304	Portal PORTAL	$0.0744 ₿0.000021	2.26	$12.45M ₿3.61K	$0.07495 ₿0.000023	$0.07127 ₿0.000021	$19.6M ₿589.8	$74.48M ₿21.63K	$12.45M ₿3.61K
1316	TOKPIE TKP	$0.1541 ₿0.000011	-1.11	$12.23M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$154.05 ₿1.47	$15.43M ₿1.1K	$12.23M ₿875.35
1322	The Doge NFT DOG	$0.0009032 ₿0.00000023	0.93	$12.09M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008903 ₿0.00000022	$27.77K ₿55.01	$15.33M ₿3.98K	$12.09M ₿3.5K
1328	WazirX WRX	$0.02605 ₿0.0000045	10.93	$11.89M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$36.67K ₿0.76	$26.05M ₿4.19K	$11.89M ₿1.91K
1333	Verasity VRA	$0.001196 ₿0.00000010	5.52	$11.85M ₿1.06K	$0.00126 ₿0.00000011	$0.001133 ₿0.00000010	$6.52M ₿220.35	$117.04M ₿10.62K	$11.85M ₿1.06K
1335	Ribbon Finance RBN	$0.1226 ₿0.000025	0.03	$11.88M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$12.3K ₿82.44	$122.72M ₿25.38K	$11.88M ₿24.34K
1350	Streamr DATA	$0.01507 ₿0.0000010	0.66	$11.57M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.31M ₿43.02	$15.09M ₿1.09K	$11.57M ₿833.95
1351	THORSwap THOR	$0.05925 ₿0.0000041	-4.36	$11.52M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$12.01K ₿2.54	$16.7M ₿1.75K	$11.52M ₿717.76
1355	Tenset 10SET	$0.06818 ₿0.000020	1.35	$11.42M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.85K ₿18.07	$11.42M ₿3.39K	$11.42M ₿3.39K
1360	Pundi X NPXS	$0.00004791 ₿0.0000000086	-1.78	$11.34M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$14.48 ₿0.15	$12.39M ₿2.23K	$11.34M ₿2.04K
1371	Trias Token TRIAS	$1.11 ₿0.00016	7.41	$11.15M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$249.48K ₿25.34	$11.15M ₿1.67K	$11.15M ₿1.67K
1378	Clore.ai CLORE	$0.02127 ₿0.0000034	3.21	$10.89M ₿1.11K	$0.02142 ₿0.0000037	$0.02061 ₿0.0000033	$1.85M ₿51.33	$10.96M ₿1.12K	$10.89M ₿1.11K
1382	Sovryn SOV	$0.1805 ₿0.000034	1.71	$10.86M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$42.75K ₿5.79	$18.06M ₿3.46K	$10.86M ₿2.07K
1389	Aleph ALEPH	$0.05738 ₿0.0000034	-1.61	$10.7M ₿649.95	$0.05854 ₿0.0000046	$0.05698 ₿0.0000029	$295.62K ₿175.09	$28.7M ₿1.74K	$10.7M ₿649.95
1398	Flamingo Finance FLM	$0.01726 ₿0.0000019	-3.62	$10.57M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.44M ₿271.31	$10.57M ₿1.13K	$10.57M ₿1.13K
1400	Nuls NULS	$0.09411 ₿0.000012	0.14	$10.56M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$3.02M ₿199.6	$12.36M ₿1.62K	$10.56M ₿1.38K
1405	Loom Network LOOMOLD	$0.0122 ₿0.0000015	18.18	$10.45M ₿1.24K	$0.01931 ₿0.0000015	$0.01012 ₿0.0000014	$342.59K ₿7.75	$12.54M ₿1.49K	$10.45M ₿1.24K
1413	dYdX ETHDYDX	$0.6251 ₿0.000043	3.82	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.19M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	Cream CREAM	$4.43 ₿0.00069	-0.22	$10.27M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.2M ₿588.78	$12.96M ₿6.23K	$10.27M ₿530.76
1428	OX Coin OX	$0.003419 ₿0.00000019	0.52	$10.12M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.77M ₿4.23	$10.12M ₿725.78	$10.12M ₿725.78
1429	michi $MICHI	$0.01798	5.33	$10.09M	$0.01845	$0.01673	$3.79M	$10.09M	$10.09M
1434	Stratos STOS	$0.1504 ₿0.000018	-0.68	$10.02M ₿1.16K	$0.1541 ₿0.000019	$0.1495 ₿0.000018	$230.14K ₿1.98	$14.99M ₿1.86K	$10.02M ₿1.16K
1440	Veno Finance VNO	$0.01964 ₿0.0000020	-0.70	$9.91M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$9.45K ₿2.18	$36.78M ₿3.81K	$9.91M ₿984.24
1444	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,227.44 ₿0.051	$4,160.28 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1447	TRAC (Ordinals) TRAC	$0.4745 ₿0.000055	9.69	$9.97M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$489.15K ₿15.18	$9.97M ₿1.18K	$9.97M ₿1.18K
1450	Agoras: Tau Net AGRS	$0.5428 ₿0.000065	-3.76	$9.83M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$43.99K ₿3.06	$22.93M ₿2.8K	$9.83M ₿1.2K
1451	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.50	$9.81M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$249.86K ₿0.36	$9.81M ₿25.67	$9.81M ₿25.67
1455	Propbase PROPS	$0.0242 ₿0.0000028	3.89	$9.77M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.68M ₿17.69	$29.05M ₿3.47K	$9.77M ₿995.45
1464	MAGA TRUMP	$0.2139 ₿0.000084	0.92	$9.63M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$85.08K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1467	Aura Finance AURA	$0.1925 ₿0.000010	1.07	$9.57M ₿487.72	$0.1972 ₿0.000011	$0.1895 ₿0.000010	$13.25K ₿0.47	$15.29M ₿748.66	$9.57M ₿487.72
1477	Nexera NXRA	$0.01044 ₿0.0000031	-0.98	$9.54M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$55.53K ₿19.38	$20.89M ₿2.68K	$9.54M ₿2.49K
1484	Mode MODE	$0.003738	3.05	$9.35M	$0.003908	$0.003628	$2.53M	$37.4M	$9.35M
1486	Helium Mobile MOBILE	$0.0003656 ₿0.000000041	2.90	$9.31M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.4M ₿77.31	$84.1M ₿9.46K	$9.31M ₿3.57K
1489	MANEKI MANEKI	$0.001042	5.09	$9.31M	$0.001058	$0.0009798	$5.72M	$9.34M	$9.31M
1497	REN REN	$0.009081 ₿0.0000013	-7.32	$9.13M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.58M ₿273.18	$9.13M ₿1.37K	$9.13M ₿1.37K
1504	Biswap BSW	$0.01792 ₿0.0000016	-3.40	$8.98M ₿838.72	$0.01971 ₿0.0000017	$0.01688 ₿0.0000016	$36.54M ₿89.11	$10.38M ₿969.69	$8.98M ₿838.72
1516	Tectum TET	$1.19 ₿0.00036	1.68	$8.74M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$198.79K ₿21.02	$11.88M ₿3.69K	$8.74M ₿2.71K
1554	mfercoin MFER	$0.008306 ₿0.00000097	2.41	$8.31M ₿0	$0.008511 ₿0.0000010	$0.00808 ₿0.00000085	$1.83M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1561	Guild of Guardians GOG	$0.01147 ₿0.0000025	-8.09	$8.26M ₿1.42K	$0.01252 ₿0.0000025	$0.01105 ₿0.0000018	$218.86K ₿27.1	$11.54M ₿2.56K	$8.26M ₿1.42K
1566	Sidus SIDUS	$0.0007397 ₿0.00000015	-3.77	$8.19M ₿1.68K	$0.0007687 ₿0.00000016	$0.0007368 ₿0.00000015	$316.12K ₿27.98	$14M ₿3.37K	$8.19M ₿1.68K
1570	Shrapnel SHRAP	$0.006705 ₿0.0000035	4.41	$8.14M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$308.8K ₿26.34	$20.09M ₿10.57K	$8.14M ₿1.54K
1593	Vaiot VAI	$0.02109 ₿0.0000041	-1.29	$7.76M ₿1.32K	$0.02175 ₿0.0000045	$0.02108 ₿0.0000041	$206.2K ₿22.35	$8.47M ₿1.65K	$7.76M ₿1.32K
1599	PlayDapp PDA	$0.01235 ₿0.0000017	9.31	$7.67M ₿1.04K	$0.01391 ₿0.0000018	$0.01124 ₿0.0000017	$20.47M ₿84.32	$8.69M ₿1.24K	$7.67M ₿1.04K
1621	SaitaChain Coin STC	$0.0001753 ₿0.000000023	-3.31	$7.41M ₿995.45	$0.0001813 ₿0.000000024	$0.0001703 ₿0.000000022	$4.88K ₿13.78	$9.65M ₿1.3K	$7.41M ₿995.45
1638	Polytrade TRADE	$0.1717 ₿0.000036	2.76	$7.23M ₿1.2K	$0.1735 ₿0.000038	$0.1671 ₿0.000036	$18.62K ₿19.64	$17.34M ₿3.69K	$7.23M ₿1.2K
1640	Matr1x Fire FIRE	$0.1079 ₿0.000015	-23.65	$7.15M ₿141.09	$0.1499 ₿0.000016	$0.1018 ₿0.000015	$2.87M ₿172.71	$15.6M ₿2.76K	$7.15M ₿141.09
1654	Kin KIN	$0.000002579 ₿0.00000000029	0.20	$6.94M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$395.84K ₿3.63	$6.94M ₿858.26	$6.94M ₿858.26
1656	Wexo WEXO	$0.06653 ₿0.000030	12.40	$7.01M ₿1.57K	$0.06767 ₿0.000032	$0.05899 ₿0.000028	$235.62K ₿0.01	$61.83M ₿28.01K	$7.01M ₿1.57K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	Dream Machine Token DMT	$6.84 ₿0.0013	-2.12	$6.8M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$173.49K ₿10.7	$6.8M ₿1.31K	$6.8M ₿786.04
1680	Krypton DAO KRD	$0.06507 ₿0.000011	-2.88	$6.67M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.28K ₿0.1	$651.02M ₿116.57K	$6.67M ₿1.19K
1686	Steem Dollars SBD	$0.687 ₿0.000065	1.36	$6.57M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.57M	$6.57M ₿866.08
1689	Iron Fish IRON	$0.1076 ₿0.000025	-3.13	$6.56M ₿550.08	$0.1116 ₿0.000025	$0.1047 ₿0.000024	$67.27K ₿7.6	$6.69M ₿1.32K	$6.56M ₿550.08
1695	Moon Tropica CAH	$2.33 ₿0.00053	-1.92	$6.55M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$14.35K ₿13.95	$8.17M ₿1.87K	$6.55M ₿1.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}