Страница результатов 7 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (768)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
631	Sidus SIDUS	$0.004411 ₿0.00000015	0.98	$49.02M ₿1.68K	$0.004465 ₿0.00000016	$0.004296 ₿0.00000015	$443.72K ₿27.98	$94.56M ₿3.37K	$49.02M ₿1.68K
632	Bitrise Token BRISE	$0.0000001238 ₿0.0000000000029	-2.46	$48.96M ₿1.16K	$0.000000127 ₿0.0000000000030	$0.0000001237 ₿0.0000000000028	$8.47M ₿31.31	$52.84M ₿1.25K	$48.96M ₿1.16K
633	Sweat Economy SWEAT	$0.006127 ₿0.00000016	-2.64	$48.58M ₿1.28K	$0.006377 ₿0.00000017	$0.006101 ₿0.00000016	$1.03M ₿109.19	$131.67M ₿3.55K	$48.58M ₿1.28K
634	Onyxcoin XCN	$0.001637 ₿0.000000035	-4.30	$48.25M ₿980.01	$0.001714 ₿0.000000036	$0.001619 ₿0.000000034	$3.79M ₿84.72	$79.06M ₿1.7K	$48.25M ₿980.01
635	Cortex CTXC	$0.217 ₿0.0000057	-4.59	$48.01M ₿1.26K	$0.2274 ₿0.0000059	$0.2161 ₿0.0000056	$2.63M ₿93.21	$64.88M ₿1.72K	$48.01M ₿1.26K
636	JetTon Games JETTON	$1.85 ₿0.000045	6.65	$47.99M ₿0	$1.87 ₿0.000046	$1.12 ₿0.000041	$980.35K ₿24.88	$184.86M ₿4.53K	$47.99M ₿0
637	Sai SAI	$17.71 ₿0.00026	-1.55	$47.79M ₿720.5	$18.25 ₿0.00027	$17.5 ₿0.00025	$709.58 ₿0	$47.79M ₿720.5	$47.79M ₿720.5
638	Elastos ELA	$2.15 ₿0.000058	-3.68	$47.54M ₿1.29K	$2.24 ₿0.000060	$2.15 ₿0.000058	$366.69K ₿13.5	$54.99M ₿1.5K	$47.54M ₿1.29K
639	Boson Protocol BOSON	$0.3657 ₿0.0000097	-9.99	$47.31M ₿1.22K	$0.4063 ₿0.000010	$0.3651 ₿0.0000093	$872.1K ₿28.69	$73.1M ₿1.97K	$47.31M ₿1.22K
640	REN REN	$0.04742 ₿0.0000013	-3.28	$47.3M ₿1.37K	$0.04906 ₿0.0000014	$0.04728 ₿0.0000013	$7.03M ₿273.18	$47.3M ₿1.37K	$47.3M ₿1.37K
641	Coinweb CWEB	$0.009569 ₿0.00000016	-5.21	$47.19M ₿766.89	$0.01014 ₿0.00000017	$0.00956 ₿0.00000016	$1.33M ₿2.15	$72.95M ₿1.28K	$47.19M ₿766.89
644	AI Analysis Token AIAT	$0.5193 ₿0.0000077	3.41	$46.97M ₿0	$0.5212 ₿0.0000077	$0.4998 ₿0.0000073	$483.35K ₿16.83	$260.35M ₿3.89K	$46.97M ₿0
645	OmiseGO OMG	$0.3351 ₿0.000013	-3.37	$46.9M ₿1.92K	$0.3468 ₿0.000014	$0.3342 ₿0.000013	$6.85M ₿279.22	$46.9M ₿1.92K	$46.9M ₿1.92K
646	RAMP RAMP	$0.1137 ₿0.0000018	-4.33	$46.74M ₿762.76	$0.1188 ₿0.0000020	$0.1115 ₿0.0000018	$8.16K ₿0.23	$113.74M ₿1.86K	$46.74M ₿762.76
648	Komodo KMD	$0.3327 ₿0.0000068	-2.12	$46.48M ₿948.97	$0.3405 ₿0.0000071	$0.33 ₿0.0000067	$1.66M ₿39.93	$66.35M ₿1.36K	$46.48M ₿948.97
649	Guild of Guardians GOG	$0.0773 ₿0.0000025	3.90	$46.22M ₿1.42K	$0.07874 ₿0.0000025	$0.07258 ₿0.0000018	$1.28M ₿27.1	$77.02M ₿2.56K	$46.22M ₿1.42K
651	Opulous OPUL	$0.1008 ₿0.0000034	-3.90	$45.96M ₿1.56K	$0.1053 ₿0.0000038	$0.09997 ₿0.0000033	$657.96K ₿45.45	$50.41M ₿1.71K	$45.96M ₿1.56K
652	MATH MATH	$0.2591 ₿0.0000087	-8.07	$45.75M ₿1.5K	$0.2822 ₿0.000011	$0.2442 ₿0.0000042	$1.46M ₿1.1K	$51.92M ₿1.72K	$45.75M ₿1.5K
653	ARPA ARPA	$0.04639 ₿0.0000014	-3.06	$45.5M ₿1.43K	$0.04802 ₿0.0000015	$0.04619 ₿0.0000013	$3.55M ₿842.73	$92.65M ₿2.92K	$45.5M ₿1.43K
654	Mainframe MFT	$0.004846 ₿0.00000016	2.34	$45.49M ₿1.55K	$0.004922 ₿0.00000016	$0.0047 ₿0.00000016	$601.86 ₿0.17	$48.46M ₿1.65K	$45.49M ₿1.55K
655	Loom Network LOOMOLD	$0.05455 ₿0.0000015	-4.77	$45.41M ₿1.24K	$0.05742 ₿0.0000015	$0.05436 ₿0.0000014	$408.61K ₿7.75	$54.46M ₿1.49K	$45.41M ₿1.24K
656	DIAdata DIA	$0.412 ₿0.0000088	-2.18	$45.37M ₿977.29	$0.4234 ₿0.0000090	$0.4087 ₿0.0000088	$5.85M ₿123.45	$69.23M ₿1.49K	$45.37M ₿977.29
658	Metadium META	$0.0263 ₿0.00000084	-12.48	$44.94M ₿1.43K	$0.03012 ₿0.00000086	$0.02619 ₿0.00000068	$21.21M ₿2.96K	$52.75M ₿1.68K	$44.94M ₿1.43K
659	GameFi GAFI	$4.11 ₿0.00013	10.37	$44.78M ₿1.51K	$4.1 ₿0.00014	$3.67 ₿0.00013	$450.3K ₿2.4	$61.18M ₿2.07K	$44.78M ₿1.51K
660	COCOS BCX COMBO	$0.6287 ₿0.000013	-5.65	$44.61M ₿987.06	$0.6664 ₿0.000014	$0.6255 ₿0.000013	$2.29M ₿56.38	$62.78M ₿1.39K	$44.61M ₿987.06
661	Humanscape HPO	$0.04463 ₿0.0000014	-6.40	$44.6M ₿1.42K	$0.04796 ₿0.0000014	$0.04417 ₿0.0000014	$1.74M ₿42.74	$48.7M ₿1.56K	$44.6M ₿1.42K
662	TempleDAO TEMPLE	$1.21 ₿0.000017	3.65	$44.44M ₿626.54	$1.04 ₿0.000017	$0.999 ₿0.000016	$606.22 ₿0.15	$44.5M ₿627.35	$44.44M ₿626.54
664	DeGate DG	$0.1138 ₿0.0000016	-1.06	$44.1M ₿652.03	$0.1156 ₿0.0000017	$0.1129 ₿0.0000016	$17.09K ₿0.73	$113.9M ₿1.68K	$44.1M ₿652.03
665	Litentry LIT	$0.78 ₿0.000020	-3.63	$44M ₿1.02K	$0.8129 ₿0.000021	$0.7735 ₿0.000020	$1.9M ₿41.35	$77.72M ₿2.05K	$44M ₿1.02K
667	Bean BEAN	$0.8602 ₿0.000014	-0.43	$43.34M ₿654.43	$0.8683 ₿0.000014	$0.8488 ₿0.000013	$18.42K ₿0.01	$43.34M ₿654.43	$43.34M ₿654.43
668	SaitaChain Coin STC	$0.001023 ₿0.000000023	0.79	$43.21M ₿995.45	$0.001038 ₿0.000000024	$0.0009875 ₿0.000000022	$990.87K ₿13.78	$56.24M ₿1.3K	$43.21M ₿995.45
669	Cobak Token CBK	$0.5019 ₿0.000014	-6.69	$43.1M ₿1.19K	$0.5379 ₿0.000014	$0.5002 ₿0.000014	$2.26M ₿28.43	$50.48M ₿1.43K	$43.1M ₿1.19K
671	Contentos COS	$0.008352 ₿0.00000019	-2.26	$42.68M ₿981.81	$0.008546 ₿0.00000020	$0.008298 ₿0.00000019	$2.09M ₿57.18	$82.65M ₿1.9K	$42.68M ₿981.81
672	Alethea Artificial Liquid Intelligence Token ALI	$0.01247 ₿0.00000034	0.37	$42.45M ₿1.19K	$0.0125 ₿0.00000035	$0.01221 ₿0.00000033	$1.24M ₿31.77	$121.11M ₿3.39K	$42.45M ₿1.19K
673	Commune AI COMAI	$0.3859 ₿0.000018	3.30	$42.23M ₿1.2K	$0.4149 ₿0.000019	$0.3544 ₿0.000017	$50.83K ₿6.9	$385.47M ₿18.4K	$42.23M ₿1.2K
674	Orchid Protocol OXT	$0.07141 ₿0.0000020	-3.31	$42.23M ₿1.21K	$0.07472 ₿0.0000021	$0.07125 ₿0.0000020	$1.39M ₿80.8	$71.39M ₿2.04K	$42.23M ₿1.21K
675	Multibit MUBI	$0.0443 ₿0.0000021	-3.15	$42.16M ₿2.02K	$0.04772 ₿0.0000023	$0.04367 ₿0.0000019	$6.32M ₿456.09	$44.38M ₿2.13K	$42.16M ₿2.02K
677	PlatON Network LAT	$0.007375 ₿0.00000026	-1.15	$42.15M ₿1.4K	$0.007503 ₿0.00000027	$0.007356 ₿0.00000024	$8.81M ₿114.15	$75.57M ₿2.69K	$42.15M ₿1.4K
678	Aleph ALEPH	$0.2251 ₿0.0000034	-6.07	$42.08M ₿649.95	$0.2398 ₿0.0000046	$0.2234 ₿0.0000029	$1.11M ₿175.09	$112.86M ₿1.74K	$42.08M ₿649.95
680	SOLO Coin SOLO	$0.105 ₿0.0000019	-0.85	$41.89M ₿794.54	$0.1063 ₿0.0000020	$0.1045 ₿0.0000019	$2.63M ₿47.05	$41.89M ₿794.54	$41.89M ₿794.54
681	Alchemix ALCX	$18.55 ₿0.00056	0.24	$41.74M ₿1.22K	$18.58 ₿0.00058	$18.07 ₿0.00049	$1.48M ₿419.86	$54.32M ₿1.62K	$41.74M ₿1.22K
682	Star Atlas ATLAS	$0.002537 ₿0.00000010	-3.31	$41.31M ₿1.63K	$0.002643 ₿0.00000010	$0.002533 ₿0.00000010	$1.77M ₿25.07	$91.25M ₿3.77K	$41.31M ₿1.63K
683	Marcopolo MAPO	$0.009065 ₿0.00000046	-3.90	$40.67M ₿1.1K	$0.009451 ₿0.00000046	$0.009011 ₿0.00000043	$2.08M ₿52.38	$87.97M ₿1.25K	$40.67M ₿1.1K
684	Vaiot VAI	$0.1216 ₿0.0000041	-3.10	$40.52M ₿1.32K	$0.1283 ₿0.0000045	$0.1214 ₿0.0000041	$680.85K ₿22.35	$48.59M ₿1.65K	$40.52M ₿1.32K
686	Clore.ai CLORE	$0.1075 ₿0.0000034	-4.60	$40.41M ₿1.11K	$0.113 ₿0.0000037	$0.107 ₿0.0000033	$6.3M ₿51.33	$40.79M ₿1.12K	$40.41M ₿1.11K
687	Persistence XPRT	$0.1924 ₿0.0000045	-0.46	$39.91M ₿918.58	$0.196 ₿0.0000046	$0.1901 ₿0.0000045	$401.41K ₿6.88	$40.02M ₿924.05	$39.91M ₿918.58
688	Zeus Network ZEUS	$0.239 ₿0.000011	-1.36	$39.9M ₿0	$0.2558 ₿0.000014	$0.2357 ₿0.000011	$9.01M ₿524.14	$238.2M ₿11.81K	$39.9M ₿0
689	Pixer Eternity PXT	$0.01848 ₿0.00000028	0.31	$39.82M ₿7.87	$0.01856 ₿0.00000028	$0.01828 ₿0.00000027	$285.74K ₿1.66	$185.09M ₿2.85K	$39.82M ₿7.87
690	Agoras: Currency of Tau AGRS	$2.21 ₿0.000065	3.10	$39.75M ₿1.2K	$2.24 ₿0.000069	$2.07 ₿0.000059	$47.45K ₿3.06	$92.74M ₿2.8K	$39.75M ₿1.2K
691	Aergo AERGO	$0.08912 ₿0.0000023	-4.17	$39.66M ₿1.05K	$0.093 ₿0.0000024	$0.08878 ₿0.0000023	$1.13M ₿27.23	$44.56M ₿1.18K	$39.66M ₿1.05K
692	Samoyedcoin SAMO	$0.009483 ₿0.00000014	-9.06	$39.65M ₿622.21	$0.01042 ₿0.00000015	$0.009476 ₿0.00000014	$856.56K ₿16.53	$45M ₿706.6	$39.65M ₿622.21
693	Seamless Protocol SEAM	$3.4 ₿0.000078	-12.10	$39.6M ₿0	$3.87 ₿0.000082	$3.39 ₿0.000077	$430.68K ₿14.02	$339.89M ₿7.87K	$39.6M ₿0
694	Nuls NULS	$0.3624 ₿0.000012	-3.87	$39.47M ₿1.38K	$0.377 ₿0.000013	$0.3589 ₿0.000011	$1.25M ₿199.6	$46.38M ₿1.62K	$39.47M ₿1.38K
695	Sovryn SOV	$0.6357 ₿0.000034	-0.17	$39.35M ₿2.07K	$0.6368 ₿0.000035	$0.6242 ₿0.000033	$50.09K ₿5.79	$63.45M ₿3.46K	$39.35M ₿2.07K
696	Rich Quack QUACK	$0.000000000886 ₿0.000000000000016	-2.81	$39.3M ₿723.15	$0.000000000914 ₿0.000000000000020	$0.000000000871 ₿0.000000000000016	$1.02M ₿8.33	$88.56M ₿1.66K	$39.3M ₿723.15
697	Ultra UOS	$0.1017 ₿0.0000032	-1.05	$39.26M ₿1.22K	$0.1046 ₿0.0000034	$0.1016 ₿0.0000031	$798.49K ₿28.45	$102.48M ₿3.26K	$39.26M ₿1.22K
698	Railgun RAIL	$0.6826 ₿0.0000096	-0.28	$39.21M ₿553.67	$0.7074 ₿0.0000097	$0.6814 ₿0.0000089	$923.58K ₿2.78	$39.21M ₿553.67	$39.21M ₿553.67
699	Flamingo Finance FLM	$0.06561 ₿0.0000019	-2.57	$39.13M ₿1.13K	$0.0679 ₿0.0000021	$0.06524 ₿0.0000019	$1.12M ₿271.31	$39.13M ₿1.13K	$39.13M ₿1.13K
700	Electroneum ETN	$0.00217 ₿0.000000094	-5.60	$38.94M ₿1.69K	$0.002645 ₿0.000000095	$0.002049 ₿0.000000089	$906.8K ₿14.22	$45.62M ₿1.98K	$38.94M ₿1.69K
701	MELD MELD	$0.01021 ₿0.00000025	3.53	$38.92M ₿956.96	$0.01035 ₿0.00000027	$0.009834 ₿0.00000024	$1.08M ₿2.28	$40.86M ₿1.01K	$38.92M ₿956.96
702	SaucerSwap SAUCE	$0.05906 ₿0.0000017	-6.72	$38.87M ₿1.11K	$0.06397 ₿0.0000018	$0.05891 ₿0.0000017	$2.6M ₿27.61	$59.06M ₿1.79K	$38.87M ₿1.11K
703	FunFair FUN	$0.003677 ₿0.00000010	-5.30	$38.84M ₿1.12K	$0.003883 ₿0.00000010	$0.003648 ₿0.000000098	$1.14M ₿113.44	$40.31M ₿1.16K	$38.84M ₿1.12K
705	sETH SETH	$3,342.32 ₿0.050	-0.27	$38.76M ₿622.47	$3,365.33 ₿0.051	$3,295.65 ₿0.050	$4.63K ₿3.14	$38.76M ₿622.47	$38.76M ₿622.47
707	PepeFork PORK	$0.0000001171 ₿0.0000000000040	-7.92	$38.69M ₿1.34K	$0.0000001287 ₿0.0000000000045	$0.0000001137 ₿0.0000000000040	$2.21M ₿58.18	$49.25M ₿1.71K	$38.69M ₿1.34K
709	Kin KIN	$0.00001399 ₿0.00000000029	-0.20	$38.58M ₿858.26	$0.00001408 ₿0.00000000029	$0.00001397 ₿0.00000000028	$206.98K ₿3.63	$38.58M ₿858.26	$38.58M ₿858.26
710	Lista USD LISUSD	$1.01 ₿0.000014	-0.21	$38.1M ₿953.91	$1.02 ₿0.000014	$1 ₿0.000013	$251.55K ₿40.8	$39.24M ₿972.04	$38.1M ₿953.91
712	Linear LINA	$0.00603 ₿0.00000018	-6.04	$38M ₿1.15K	$0.006459 ₿0.00000019	$0.006029 ₿0.00000018	$5.86M ₿133.06	$60.36M ₿1.89K	$38M ₿1.15K
713	Chainge Finance XCHNG	$0.0768 ₿0.0000033	-5.39	$37.85M ₿1.67K	$0.08149 ₿0.0000034	$0.07661 ₿0.0000033	$1.81M ₿63.47	$91.93M ₿4.05K	$37.85M ₿1.67K
714	Numbers Protocol NUM	$0.05901 ₿0.0000019	-3.69	$37.76M ₿1.17K	$0.06256 ₿0.0000021	$0.05901 ₿0.0000017	$810.74K ₿24.93	$38.36M ₿1.19K	$37.76M ₿1.17K
715	Shrapnel SHRAP	$0.06772 ₿0.0000035	-1.10	$37.65M ₿1.54K	$0.07142 ₿0.0000037	$0.06609 ₿0.0000034	$7.14M ₿26.34	$203.27M ₿10.57K	$37.65M ₿1.54K
716	Star Atlas DAO POLIS	$0.1467 ₿0.0000054	2.93	$37.61M ₿1.34K	$0.1629 ₿0.0000054	$0.1418 ₿0.0000053	$672.53K ₿5.06	$52.86M ₿1.95K	$37.61M ₿1.34K
718	Rally RLY	$0.007455 ₿0.00000025	-4.31	$37.31M ₿1.27K	$0.007851 ₿0.00000027	$0.00743 ₿0.00000024	$1.82M ₿36.1	$111.68M ₿3.81K	$37.31M ₿1.27K
719	Wanchain WAN	$0.1879 ₿0.0000052	-3.88	$37.22M ₿1.04K	$0.1959 ₿0.0000054	$0.1878 ₿0.0000052	$1.43M ₿60.95	$39.46M ₿1.1K	$37.22M ₿1.04K
721	EverGrowCoin EGC	$0.00000007965 ₿0.0000000000016	-2.42	$37.03M ₿754.58	$0.00000008167 ₿0.0000000000016	$0.0000000796 ₿0.0000000000015	$11.6K ₿0.91	$37.03M ₿754.58	$37.03M ₿754.58
722	Leash LEASH	$344.19 ₿0.0071	-1.84	$37.01M ₿772.97	$352.31 ₿0.0075	$340.13 ₿0.0071	$960.63K ₿31.44	$37.02M ₿773.16	$37.01M ₿772.97
723	Router Protocol ROUTE	$2.36 ₿0.000050	-1.85	$37M ₿764.26	$2.4 ₿0.000050	$2.33 ₿0.000046	$623.71K ₿21.77	$47.08M ₿1.02K	$37M ₿764.26
725	SingularityDAO SDAO	$0.4077 ₿0.000011	0.63	$36.87M ₿1.04K	$0.4224 ₿0.000012	$0.3978 ₿0.000011	$432.87K ₿13.24	$40.74M ₿1.15K	$36.87M ₿1.04K
728	Cornucopias COPI	$0.04103 ₿0.0000010	-0.21	$36.39M ₿935.82	$0.04131 ₿0.0000010	$0.04029 ₿0.0000010	$217.33K ₿9.16	$157.39M ₿4.13K	$36.39M ₿935.82
730	Chainflip FLIP	$1.21 ₿0.000079	-11.45	$36.13M ₿1.87K	$1.38 ₿0.000080	$1.21 ₿0.000076	$1.28M ₿37.63	$113.93M ₿7.35K	$36.13M ₿1.87K
731	StrikeCoin STRX	$0.04306 ₿0.0000013	-0.03	$35.93M ₿1.15K	$0.04392 ₿0.0000014	$0.04206 ₿0.0000013	$1.1M ₿16.98	$38.11M ₿1.21K	$35.93M ₿1.15K
732	IDEX IDEX	$0.04379 ₿0.0000012	-0.56	$35.92M ₿1.01K	$0.04448 ₿0.0000013	$0.04329 ₿0.0000012	$1.73M ₿119.93	$43.74M ₿1.24K	$35.92M ₿1.01K
733	Paris Saint-Germain Fan Token PSG	$3.03 ₿0.000080	-1.72	$35.9M ₿613.68	$3.15 ₿0.000081	$3.02 ₿0.000074	$2.76M ₿126.92	$60.24M ₿1.6K	$35.9M ₿613.68
734	Socean Staked Sol INF	$164.56 ₿0.0029	-1.25	$35.88M ₿650.73	$168.3 ₿0.0030	$164.23 ₿0.0029	$6.43M ₿48.78	$109.91M ₿1.99K	$35.88M ₿650.73
737	Shark Cat SC	$0.03592 ₿0.0000012	-22.15	$35.56M ₿0	$0.04664 ₿0.0000014	$0.03496 ₿0.0000010	$3.71M ₿158.64	$35.56M ₿1.27K	$35.56M ₿0
738	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	-4.27	$35.51M ₿781.25	$0.8387 ₿0.000013	$0.801 ₿0.000013	$525.85 ₿0.03	$35.51M ₿781.25	$35.51M ₿781.25
741	Stratos STOS	$0.5546 ₿0.000018	0.51	$35.44M ₿1.16K	$0.5667 ₿0.000019	$0.5495 ₿0.000018	$202.77K ₿1.98	$55.52M ₿1.86K	$35.44M ₿1.16K
742	Carry CRE	$0.003538 ₿0.00000010	5.41	$35.39M ₿1.14K	$0.003555 ₿0.00000011	$0.003311 ₿0.00000010	$37.49 ₿12.92	$35.39M ₿1.14K	$35.39M ₿1.14K
748	THORSwap THOR	$0.1912 ₿0.0000041	-3.77	$34.39M ₿717.76	$0.1989 ₿0.0000042	$0.1911 ₿0.0000041	$45.53K ₿2.54	$78.58M ₿1.75K	$34.39M ₿717.76
749	TomoChain VIC	$0.349 ₿0.000013	-8.12	$34.28M ₿1.35K	$0.4281 ₿0.000014	$0.343 ₿0.000013	$12.6M ₿84.76	$34.89M ₿1.38K	$34.28M ₿1.35K
750	Streamr DATA	$0.04474 ₿0.0000010	0.17	$34.28M ₿833.95	$0.04598 ₿0.0000011	$0.04398 ₿0.0000010	$1.29M ₿43.02	$44.71M ₿1.09K	$34.28M ₿833.95
751	L7DEX LSD	$0.7111 ₿0.000079	-15.01	$34.23M ₿3.79K	$0.8552 ₿0.000082	$0.7151 ₿0.000077	$1.48M ₿26.26	$150.91M ₿16.69K	$34.23M ₿3.79K
752	Swarm Markets SMT	$0.4343 ₿0.000015	-1.19	$34.21M ₿1.13K	$0.4452 ₿0.000015	$0.4301 ₿0.000014	$126.99K ₿15.46	$104.35M ₿3.66K	$34.21M ₿1.13K
753	Pirate Chain ARRR	$0.1747 ₿0.0000031	-12.38	$34.18M ₿609.89	$0.1995 ₿0.0000032	$0.1723 ₿0.0000028	$128.19K ₿1.52	$34.84M ₿621.66	$34.18M ₿609.89
757	JPEG'd (OLD) JPEG	$0.0004905 ₿0.0000000063	-0.07	$34.04M ₿441.54	$0.0004943 ₿0.0000000064	$0.0004891 ₿0.0000000062	$31K ₿0.46	$34.04M ₿441.54	$34.04M ₿441.54
758	PlayDapp PDA	$0.05745 ₿0.0000017	-3.05	$34.03M ₿1.04K	$0.06325 ₿0.0000018	$0.05709 ₿0.0000017	$14.54M ₿84.32	$40.13M ₿1.24K	$34.03M ₿1.04K
759	Steem Dollars SBD	$2.51 ₿0.000065	0.03	$34.01M ₿866.08	$2.54 ₿0.000067	$2.44 ₿0.000065	$29.81M ₿13.91	$0	$34.01M ₿866.08
760	ThunderCore TT	$0.003124 ₿0.000000080	-5.11	$33.99M ₿888.91	$0.003306 ₿0.000000084	$0.003113 ₿0.000000078	$2.66M ₿1.85	$33.99M ₿888.91	$33.99M ₿888.91
761	Iron Fish IRON	$0.8125 ₿0.000025	-6.62	$33.96M ₿550.08	$0.8732 ₿0.000025	$0.8125 ₿0.000024	$467.48K ₿7.6	$44.28M ₿1.32K	$33.96M ₿550.08
763	Neon NEON	$0.5869 ₿0.000022	-2.43	$33.86M ₿1.27K	$0.6039 ₿0.000023	$0.5739 ₿0.000019	$1.89M ₿107.31	$586.8M ₿22.04K	$33.86M ₿1.27K
767	Aura Finance AURA	$0.6815 ₿0.000010	1.11	$33.67M ₿487.72	$0.6969 ₿0.000011	$0.6693 ₿0.000010	$101.95K ₿0.47	$49.71M ₿748.66	$33.67M ₿487.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}