Страница результатов 7 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	Ultra UOS	$0.009307 ₿0.00000010	0.18	$4.7M ₿53.5	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.7M ₿19.33	$9.31M ₿106.04	$4.7M ₿53.5
2198	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-25.66	$4.66M ₿53.04	$0.000000000165 ₿0.0000000000000018	$0.000000000094 ₿0.0000000000000010	$2.47K ₿0.03	$4.66M ₿53.04	$4.66M ₿53.04
2201	CEEK Smart VR Token CEEK	$0.00465 ₿0.000000052	-1.02	$4.64M ₿52.86	$0.004912 ₿0.000000055	$0.004636 ₿0.000000052	$107.57K ₿1.22	$4.64M ₿52.89	$4.64M ₿52.86
2205	Myro $MYRO	$0.004618 ₿0.000000052	-1.38	$4.62M ₿52.67	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.65	$4.62M ₿52.67	$4.62M ₿52.67
2222	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	Nexera NXRA	$0.004199 ₿0.000000047	-0.70	$4.4M ₿50.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31K ₿0.35	$8.4M ₿96.3	$4.4M ₿50.44
2239	Swarm Markets SMT	$0.04919 ₿0.00000055	-2.12	$4.42M ₿50.3	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.47K ₿0.9	$7.37M ₿83.97	$4.42M ₿50.3
2241	NodeAI GPU	$0.04534 ₿0.00000051	-8.06	$4.41M ₿50.16	$0.04933 ₿0.00000055	$0.0453 ₿0.00000051	$73.12K ₿0.83	$4.51M ₿51.35	$4.41M ₿50.16
2243	PaLM AI PALM	$0.05691 ₿0.00000064	-9.62	$4.39M ₿49.99	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$34.45K ₿0.39	$4.39M ₿49.99	$4.39M ₿49.99
2252	Sleepless AI AI	$0.03344 ₿0.00000038	-4.82	$4.34M ₿49.41	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.98M ₿45.26	$33.37M ₿380.09	$4.34M ₿49.41
2264	Dream Machine Token DMT	$4.34 ₿0.000049	-8.92	$4.31M ₿48.92	$4.76 ₿0.000053	$4.3 ₿0.000048	$151.73K ₿1.73	$4.31M ₿48.92	$4.31M ₿48.92
2293	Karrat KARRAT	$0.00539 ₿0.000000061	-3.63	$4.16M ₿47.4	$0.00568 ₿0.000000063	$0.005309 ₿0.000000059	$153.43K ₿1.7	$5.39M ₿61.4	$4.16M ₿47.4
2315	Boson Protocol BOSON	$0.02787 ₿0.00000031	-3.70	$4.05M ₿46.1	$0.02894 ₿0.00000032	$0.02779 ₿0.00000031	$75.6K ₿0.86	$5.59M ₿63.72	$4.05M ₿46.1
2316	Agoric BLD	$0.005838 ₿0.000000066	-1.27	$4.05M ₿46.07	$0.005943 ₿0.000000067	$0.005838 ₿0.000000066	$24.15K ₿0.27	$6.28M ₿71.48	$4.05M ₿46.07
2317	ChainHub CSWAP	$0.004246 ₿0.000000048	-8.65	$4.04M ₿46.03	$0.004666 ₿0.000000052	$0.004234 ₿0.000000048	$16.99K ₿0.19	$4.24M ₿48.3	$4.04M ₿46.03
2318	Persistence XPRT	$0.0167 ₿0.00000018	-4.77	$4.04M ₿46.01	$0.01765 ₿0.00000019	$0.01657 ₿0.00000018	$23.13K ₿0.26	$4.13M ₿47	$4.04M ₿46.01
2324	Verasity VRA	$0.00004688 ₿0.00000000053	-17.45	$4.01M ₿45.7	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.02M ₿34.54	$8.81M ₿100.37	$4.01M ₿45.7
2328	MANEKI MANEKI	$0.0004503 ₿0.0000000051	-3.95	$3.99M ₿45.47	$0.0004734 ₿0.0000000053	$0.0004493 ₿0.0000000051	$425.65K ₿4.85	$4.01M ₿45.63	$3.99M ₿45.47
2329	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2332	GME GME	$0.000573 ₿0.0000000065	-2.50	$3.97M ₿45.22	$0.0006065 ₿0.0000000068	$0.0005751 ₿0.0000000065	$351.86K ₿4	$3.97M ₿45.22	$3.97M ₿45.22
2341	Grok GROK	$0.000618 ₿0.0000000070	-7.60	$3.9M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$317.49K ₿3.61	$4.07M ₿46.4	$3.9M ₿44.46
2353	Resistance Dog REDO	$0.03837 ₿0.00000043	-1.43	$3.84M ₿43.69	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$112.46K ₿1.28	$3.84M ₿43.69	$3.84M ₿43.69
2354	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.69	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.89 ₿0	$11.19M ₿127.45	$3.84M ₿43.69
2357	Steem Dollars SBD	$0.4833 ₿0.0000054	-0.67	$3.78M ₿43.01	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$946.76K ₿10.78	$3.81M ₿43.39	$3.78M ₿43.01
2362	Veno Finance VNO	$0.00725 ₿0.000000082	-3.31	$3.8M ₿43.22	$0.007545 ₿0.000000085	$0.007215 ₿0.000000082	$16.59K ₿0.19	$13.71M ₿156.02	$3.8M ₿43.22
2363	Opulous OPUL	$0.007651 ₿0.000000086	0.02	$3.79M ₿43.21	$0.007901 ₿0.000000089	$0.007559 ₿0.000000084	$449.35K ₿3.44	$3.79M ₿43.21	$3.79M ₿43.21
2372	FAR Labs FAR	$0.0009227 ₿0.000000010	10.87	$3.75M ₿42.75	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$150.95K ₿1.71	$4.61M ₿52.54	$3.75M ₿42.75
2382	REI Network REI	$0.003788 ₿0.000000043	2.15	$3.72M ₿42.28	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$405.91K ₿4.62	$3.79M ₿43.12	$3.72M ₿42.28
2401	GameFi GAFI	$0.3319 ₿0.0000037	-0.58	$3.63M ₿41.28	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$107.96K ₿0.89	$4.96M ₿56.41	$3.63M ₿41.28
2422	Kwenta KWENTA	$6.69 ₿0.000076	-2.76	$3.56M ₿40.51	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.33M ₿60.7	$3.56M ₿40.51
2445	TRUF.Network TRUF	$0.007275 ₿0.000000082	-2.43	$3.42M ₿38.93	$0.00747 ₿0.000000084	$0.007275 ₿0.000000082	$280.77K ₿3.2	$7.28M ₿82.81	$3.42M ₿38.93
2452	Tectum TET	$0.3427 ₿0.0000039	-2.83	$3.41M ₿38.89	$0.375 ₿0.0000042	$0.3428 ₿0.0000038	$87.26K ₿0.84	$3.44M ₿39.14	$3.41M ₿38.89
2478	Propbase PROPS	$0.007207 ₿0.000000082	-0.28	$3.35M ₿38.11	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.93	$8.65M ₿98.51	$3.35M ₿38.11
2542	Stafi FIS	$0.01994 ₿0.00000022	-0.41	$3.1M ₿35.27	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$584K ₿6.65	$3.1M ₿35.27	$3.1M ₿35.27
2559	Sovryn SOV	$0.06237 ₿0.00000070	0.11	$3.06M ₿34.9	$0.06241 ₿0.00000071	$0.06228 ₿0.00000069	$86.73K ₿0.99	$6.23M ₿70.97	$3.06M ₿34.9
2576	Ribbon Finance RBN	$0.03618 ₿0.00000041	-4.30	$3.03M ₿34.54	$0.03827 ₿0.00000043	$0.03615 ₿0.00000041	$207.77 ₿0	$36.16M ₿411.77	$3.03M ₿34.54
2585	Hifi Finance HIFI	$0.01921 ₿0.00000021	-3.02	$3M ₿34.19	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.26K ₿1.23	$3.21M ₿36.51	$3M ₿34.19
2590	Streamr DATA	$0.003891 ₿0.000000044	-0.22	$2.99M ₿34.01	$0.004094 ₿0.000000046	$0.003873 ₿0.000000043	$1.54M ₿17.46	$3.9M ₿44.36	$2.99M ₿34.01
2605	Vaiot VAI	$0.007462 ₿0.000000084	-7.16	$2.95M ₿33.62	$0.008112 ₿0.000000090	$0.007414 ₿0.000000084	$92.36K ₿1.05	$2.98M ₿33.91	$2.95M ₿33.62
2612	Kadena KDA	$0.008638 ₿0.000000098	1.56	$2.93M ₿33.36	$0.008667 ₿0.000000098	$0.008487 ₿0.000000095	$38.13K ₿0.43	$2.93M ₿33.36	$2.93M ₿33.36
2613	Samoyedcoin SAMO	$0.0006163 ₿0.0000000070	-4.90	$2.93M ₿33.32	$0.0006482 ₿0.0000000072	$0.0006152 ₿0.0000000070	$89.96K ₿1.34	$2.93M ₿33.32	$2.93M ₿33.32
2621	Stratos STOS	$0.04124 ₿0.00000046	-2.88	$2.9M ₿32.99	$0.04253 ₿0.00000047	$0.03991 ₿0.00000045	$128.72K ₿1.47	$4.13M ₿47.07	$2.9M ₿32.99
2626	Flamingo Finance FLM	$0.005168 ₿0.000000058	-3.57	$2.92M ₿32.94	$0.005489 ₿0.000000062	$0.005103 ₿0.000000058	$130.55K ₿1.49	$2.92M ₿32.94	$2.92M ₿32.94
2662	Polymath POLY	$0.02522 ₿0.00000028	-2.10	$2.77M ₿31.53	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.64K ₿0.02	$25.23M ₿287.28	$2.77M ₿31.53
2670	Guild of Guardians GOG	$0.003432 ₿0.000000039	-0.32	$2.75M ₿31.29	$0.003472 ₿0.000000039	$0.003432 ₿0.000000038	$16.15K ₿0.18	$3.43M ₿39.1	$2.75M ₿31.29
2673	Aura Finance AURA	$0.05549 ₿0.00000063	-2.84	$2.75M ₿31.36	$0.05721 ₿0.00000064	$0.05526 ₿0.00000062	$969.8 ₿0.01	$4.68M ₿53.32	$2.75M ₿31.36
2704	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.46	$2.66M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.95M ₿22.16	$2.66M ₿30.33	$2.66M ₿30.33
2708	Heroes of Mavia MAVIA	$0.05155 ₿0.00000058	-4.97	$2.66M ₿30.25	$0.05525 ₿0.00000061	$0.05135 ₿0.00000058	$3.45M ₿39.22	$12.87M ₿146.52	$2.66M ₿30.25
2745	Myria MYRIA	$0.00009074 ₿0.0000000010	-13.25	$2.57M ₿29.11	$0.000107 ₿0.0000000011	$0.00009032 ₿0.0000000010	$203.22K ₿2.31	$4.53M ₿51.44	$2.57M ₿29.11
2760	Clore.ai CLORE	$0.003976 ₿0.000000045	-5.85	$2.51M ₿28.67	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$936.46K ₿10.27	$2.53M ₿28.83	$2.51M ₿28.67
2776	Aleph Zero AZERO	$0.008189 ₿0.000000093	-1.39	$2.48M ₿28.19	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$154.86K ₿1.76	$4.26M ₿48.49	$2.48M ₿28.19
2812	Dione DIONE	$0.000201 ₿0.0000000022	-8.11	$2.38M ₿27.14	$0.0002194 ₿0.0000000024	$0.0002009 ₿0.0000000022	$34.61K ₿0.39	$2.7M ₿30.76	$2.38M ₿27.14
2815	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2816	MAGA TRUMP	$0.05291 ₿0.00000060	-4.19	$2.38M ₿27.15	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.68K ₿1.54	$2.38M ₿27.15	$2.38M ₿27.15
2837	Unizen ZCX	$0.003511 ₿0.000000039	-8.72	$2.34M ₿26.62	$0.003884 ₿0.000000043	$0.003492 ₿0.000000039	$106.73K ₿1.21	$3.11M ₿35.39	$2.34M ₿26.62
2883	JetTon Games JETTON	$0.04416 ₿0.00000050	-0.90	$2.21M ₿25.22	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.72K ₿1	$3.54M ₿40.28	$2.21M ₿25.22
2884	Kin KIN	$0.0000008346 ₿0.0000000000096	-5.61	$2.24M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008346 ₿0.0000000000094	$54.36K ₿0.63	$2.24M ₿25.54	$2.24M ₿25.54
2910	Perpetual Protocol PERP	$0.02992 ₿0.00000034	-11.13	$2.17M ₿24.72	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$6.46M ₿73.52	$4.49M ₿51.06	$2.17M ₿24.72
3011	Mode MODE	$0.0003538 ₿0.0000000040	-5.41	$1.99M ₿22.66	$0.0003789 ₿0.0000000042	$0.0003525 ₿0.0000000040	$499.78K ₿5.68	$3.54M ₿40.28	$1.99M ₿22.66
3017	Sidus SIDUS	$0.000178 ₿0.0000000020	-3.33	$1.98M ₿22.57	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$326.47K ₿3.75	$3.38M ₿38.49	$1.98M ₿22.57
3066	Orion Protocol ORN	$0.05465 ₿0.00000062	-1.88	$1.88M ₿21.42	$0.08701 ₿0.00000099	$0.05443 ₿0.00000061	$201.68 ₿0	$5.47M ₿62.22	$1.88M ₿21.42
3091	BakeryToken BAKE	$0.006373 ₿0.000000072	-0.51	$1.84M ₿20.94	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.99K ₿2.61	$1.85M ₿21.02	$1.84M ₿20.94
3111	michi $MICHI	$0.003306 ₿0.000000037	-5.24	$1.8M ₿20.54	$0.003635 ₿0.000000040	$0.003243 ₿0.000000036	$618.63K ₿7.03	$1.8M ₿20.54	$1.8M ₿20.54
3187	Frontier Token FRONT	$0.01862 ₿0.00000021	-1.88	$1.68M ₿19.1	$0.01898 ₿0.00000021	$0.01862 ₿0.00000021	$10.09 ₿0	$1.68M ₿19.1	$1.68M ₿19.1
3196	e-Radix EXRD	$0.001976 ₿0.000000022	-27.08	$1.67M ₿18.99	$0.002722 ₿0.000000030	$0.001964 ₿0.000000022	$39.34K ₿0.45	$1.67M ₿18.99	$1.67M ₿18.99
3214	dTRINITY USD DUSD	$0.9975 ₿0.000011	-0.13	$1.63M ₿18.61	$0.9992 ₿0.000011	$0.996 ₿0.000011	$250.9 ₿0	$1.63M ₿18.61	$1.63M ₿18.61
3253	Spectral SPEC	$0.07688 ₿0.00000087	-8.79	$1.58M ₿18.03	$0.08468 ₿0.00000094	$0.07667 ₿0.00000087	$205.82K ₿2.34	$7.69M ₿87.48	$1.58M ₿18.03
3287	Zero1 Labs DEAI	$0.01545 ₿0.00000017	2.52	$1.5M ₿17.12	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.91M ₿21.71	$1.51M ₿17.2	$1.5M ₿17.12
3290	WUFFI WUF	$0.00000001826 ₿0.00000000000020	9.24	$1.51M ₿17.23	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$36.39K ₿0.41	$1.51M ₿17.23	$1.51M ₿17.23
3340	Cream CREAM	$0.6231 ₿0.0000070	-0.53	$1.44M ₿16.43	$0.6275 ₿0.0000070	$0.6162 ₿0.0000069	$1.28K ₿0.01	$1.82M ₿20.73	$1.44M ₿16.43
3398	PlayDapp PDA	$0.002113 ₿0.000000024	-4.79	$1.36M ₿15.46	$0.002219 ₿0.000000025	$0.002102 ₿0.000000023	$71.7K ₿0.82	$1.48M ₿16.85	$1.36M ₿15.46
3401	Pandora PANDORA	$135.23 ₿0.0015	-10.01	$1.35M ₿15.41	$150.46 ₿0.0016	$134.85 ₿0.0015	$1.69K ₿0.02	$1.35M ₿15.41	$1.35M ₿15.41
3425	Biswap BSW	$0.002661 ₿0.000000030	-0.73	$1.33M ₿15.13	$0.002715 ₿0.000000030	$0.002657 ₿0.000000029	$103.32K ₿1.18	$1.54M ₿17.49	$1.33M ₿15.13
3427	Shrapnel SHRAP	$0.0008574 ₿0.0000000097	-5.00	$1.33M ₿15.12	$0.0009209 ₿0.000000010	$0.0008571 ₿0.0000000097	$10.53K ₿0.12	$2.57M ₿29.3	$1.33M ₿15.12
3437	OpenUSDT OUSDT	$0.9984 ₿0.000011	-0.07	$1.3M ₿14.83	$0.9991 ₿0.000011	$0.9948 ₿0.000011	$1.04M ₿11.82	$1.3M ₿14.83	$1.3M ₿14.83
3522	catwifhat $CWIF	$0.0000000406 ₿0.00000000000046	3.40	$1.21M ₿13.83	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$18.03K ₿0.21	$1.21M ₿13.83	$1.21M ₿13.83
3543	The Big Five BFT	$0.00001198 ₿0.00000000013	0.01*	$1.19M ₿13.54	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.32K ₿0.39	$1.2M ₿13.63	$1.19M ₿13.54
3549	Gelato GEL	$0.004352 ₿0.000000049	-4.27	$1.19M ₿13.5	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.27K ₿1.24	$1.83M ₿20.89	$1.19M ₿13.5
3552	mfercoin MFER	$0.001181 ₿0.000000013	-11.85	$1.18M ₿13.45	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$518.96K ₿5.91	$1.18M ₿13.45	$1.18M ₿13.45
3563	MAGA Hat MAGA	$0.000002799 ₿0.000000000032	-1.09	$1.17M ₿13.27	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$170.29K ₿2.51	$1.17M ₿13.37	$1.17M ₿13.27
3578	Harambe on Solana HARAMBE	$0.001149 ₿0.000000013	-9.85	$1.15M ₿13.11	$0.001297 ₿0.000000014	$0.001144 ₿0.000000012	$22.63K ₿0.26	$1.15M ₿13.11	$1.15M ₿13.11
3618	Stride STRD	$0.02798 ₿0.00000031	-1.94	$1.11M ₿12.68	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.26K ₿0.08	$1.11M ₿12.68	$1.11M ₿12.68
3626	ALEX Lab ALEX	$0.001157 ₿0.000000013	-3.60	$1.11M ₿12.64	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$59.34K ₿0.68	$1.16M ₿13.19	$1.11M ₿12.64
3636	Ethernity Chain ERN	$0.0368 ₿0.00000041	-2.84	$1.1M ₿12.58	$0.03794 ₿0.00000042	$0.03674 ₿0.00000041	$165.47 ₿0	$1.1M ₿12.58	$1.1M ₿12.58
3688	Decubate DCB	$0.002738 ₿0.000000031	-0.18	$1.06M ₿12.06	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.73K ₿1.22	$2.74M ₿31.16	$1.06M ₿12.06
3701	MINATIVERSE MNTC	$0.1909 ₿0.0000021	-10.00	$1.05M ₿11.91	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$13.21K ₿0.15	$1.98M ₿22.51	$1.05M ₿11.91
3715	Celsius Network CEL	$0.02886 ₿0.00000032	-7.10	$1.03M ₿11.74	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$206.13K ₿2.35	$1.03M ₿11.74	$1.03M ₿11.74
3736	SingularityDAO SDAO	$0.01249 ₿0.00000014	7.25	$1.02M ₿11.61	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$519.01 ₿0.01	$1.13M ₿12.83	$1.02M ₿11.61
3774	LTO Network EQTY	$0.003389 ₿0.000000038	1.88	$986.49K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.7K ₿1.77	$986.49K ₿11.23	$986.49K ₿11.23
3847	DeFiChain DFI	$0.001016 ₿0.000000011	0.43	$927.16K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.8 ₿0.01	$1.22M ₿13.9	$927.16K ₿10.56
3849	CANTO CANTO	$0.001522 ₿0.000000017	-2.65	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3863	Shark Cat SC	$0.0009276 ₿0.000000010	0.71	$910.25K ₿10.36	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$230.33K ₿2.62	$910.25K ₿10.36	$910.25K ₿10.36
3906	Jeo Boden BODEN	$0.001259 ₿0.000000014	-4.00	$873.14K ₿9.94	$0.001333 ₿0.000000014	$0.001255 ₿0.000000014	$7.93K ₿0.09	$873.14K ₿9.94	$873.14K ₿9.94
3982	LooksRare LOOKS	$0.0008311 ₿0.0000000094	5.30	$822.75K ₿9.36	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$255.39K ₿2.9	$822.75K ₿9.36	$822.75K ₿9.36
3999	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4009	Moon Tropica CAH	$0.2873 ₿0.0000032	7.08	$807.23K ₿9.19	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.34K ₿0.09	$10.07M ₿114.63	$807.23K ₿9.19
4141	Multibit MUBI	$0.0007825 ₿0.0000000088	-5.46	$729.65K ₿8.31	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$464.09K ₿5.28	$768.05K ₿8.75	$729.65K ₿8.31
4252	Solchat CHAT	$0.07427 ₿0.00000084	5.38	$668.45K ₿7.61	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$65.1K ₿0.74	$669.05K ₿7.62	$668.45K ₿7.61
4334	Groestlcoin GRS	$0.0071 ₿0.000000080	37.21	$634.09K ₿7.23	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$15.77K ₿0.18	$634.1K ₿7.23	$634.09K ₿7.23
4439	Doland Tremp TREMP	$0.00577 ₿0.000000065	-2.95	$576.88K ₿6.57	$0.006253 ₿0.000000071	$0.005769 ₿0.000000065	$151.88K ₿1.73	$576.88K ₿6.57	$576.88K ₿6.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}