Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$101.62B
Volume total
BTC 61.27%     ETH 7.06%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Fraxtal Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fraxtal Ecosystem
Fraxtal Ecosystem (792)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1160 Lido Staked SOL  STSOL $179.28
₿0.0028
-0.24 $19.01M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$136.12K
₿1.88
$19.01M
₿11.19K
$19.01M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1168 Contentos  COS $0.003612
₿0.00000019
2.99 $18.69M
₿981.81
$0.003667
₿0.00000020
$0.00342
₿0.00000019
$1.28M
₿57.18
$35.74M
₿1.9K
$18.69M
₿981.81
Prévision du cours de Contentos (cos)
1171 Flamingo Finance  FLM $0.03411
₿0.0000019
-7.09 $18.55M
₿1.13K
$0.03671
₿0.0000021
$0.03369
₿0.0000019
$14.26M
₿271.31
$18.55M
₿1.13K
$18.55M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1172 Dione  DIONE $0.001827
₿0.00000026
4.62 $18.54M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$172.94K
₿64.88
$24.54M
₿2.62K
$18.54M
₿2.5K
Prévision du cours de Dione (dione)
1174 Maya Protocol  CACAO $0.1849
₿0.000017
1.10 $18.49M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$1.37M
₿16.88
$18.49M
₿1.73K
$18.49M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1176 StrikeCoin  STRX $0.02171
₿0.0000013
-3.35 $18.39M
₿1.15K
$0.02259
₿0.0000014
$0.02171
₿0.0000013
$8.54K
₿16.98
$19.26M
₿1.21K
$18.39M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1178 Paris Saint-Germain Fan Token  PSG $2.18
₿0.000080
4.80 $18.4M
₿613.68
$2.23
₿0.000081
$2.07
₿0.000074
$10.5M
₿126.92
$43.4M
₿1.6K
$18.4M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1179 Stride  STRD $0.1987
₿0.000043
10.57 $18.36M
₿3.91K
$0.2023
₿0.000045
$0.1781
₿0.000040
$293.25K
₿2.77
$18.36M
₿3.91K
$18.36M
₿3.91K
Prévision du cours de Stride (strd)
1180 Grok  $GROK $0.002904
₿0.00000014
18.73 $18.33M
₿959.29
$0.003244
₿0.00000017
$0.002445
₿0.00000014
$6.87M
₿171.02
$19.13M
₿1K
$18.33M
₿959.29
Prévision du cours de Grok ($grok)
1183 Reef  REEF $0.0004325
₿0.000000045
5.80 $18.28M
₿1.04K
$0.0004664
₿0.000000048
$0.0003826
₿0.000000044
$1.56M
₿493.39
$18.28M
₿1.04K
$18.28M
₿1.04K
Prévision du cours de Reef (reef)
1184 Vyvo Smart Chain  VSC $0.004133
₿0.00000034
-0.84 $18.26M
₿782.85
$0.004169
₿0.00000035
$0.003949
₿0.00000033
$114.59K
₿9.63
$82.76M
₿6.98K
$18.26M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1185 sETH  SETH $1,573.53
₿0.050
0.33 $18.23M
₿622.47
$1,577.49
₿0.051
$1,506.41
₿0.050
$1.89K
₿3.14
$18.23M
₿622.47
$18.23M
₿622.47
Prévision du cours de sETH (seth)
1191 Trias Token  TRIAS $1.81
₿0.00016
5.64 $18.12M
₿1.67K
$1.89
₿0.00018
$1.71
₿0.00016
$451.34K
₿25.34
$18.12M
₿1.67K
$18.12M
₿1.67K
Prévision du cours de Trias Token (trias)
1193 DexTools  DEXT $0.2296
₿0.000013
-1.95 $18.03M
₿1.17K
$0.2381
₿0.000013
$0.2199
₿0.000012
$21.69K
₿7.7
$27.68M
₿1.75K
$18.03M
₿1.17K
Prévision du cours de DexTools (dext)
1198 ShapeShift FOX Token  FOX $0.02882
₿0.0000013
1.48 $17.94M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$260.4K
₿23.26
$28.82M
₿1.38K
$17.94M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1202 Karrat  KARRAT $0.07095
-2.30 $17.83M
$0.07522
$0.06885
$584.29K
$70.79M
$17.83M
Prévision du cours de Karrat (karrat)
1211 Coinweb  CWEB $0.00293
₿0.00000016
-1.15 $17.57M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$89.05K
₿2.15
$22.29M
₿1.28K
$17.57M
₿766.89
Prévision du cours de Coinweb (cweb)
1214 Biswap  BSW $0.0349
₿0.0000016
4.47 $17.46M
₿838.72
$0.03534
₿0.0000017
$0.03303
₿0.0000016
$23.26M
₿89.11
$20.18M
₿969.69
$17.46M
₿838.72
Prévision du cours de Biswap (bsw)
1215 Persistence  XPRT $0.07654
₿0.0000045
3.97 $17.38M
₿918.58
$0.0767
₿0.0000046
$0.07214
₿0.0000045
$2.75M
₿6.88
$17.39M
₿924.05
$17.38M
₿918.58
Prévision du cours de Persistence (xprt)
1219 Boson Protocol  BOSON $0.1168
₿0.0000097
-2.28 $17.32M
₿1.22K
$0.1212
₿0.000010
$0.1137
₿0.0000093
$1.28M
₿28.69
$23.4M
₿1.97K
$17.32M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1220 WUFFI  WUF $0.0000002051
-0.82 $17.21M
$0.000000208
$0.000000205
$183.81K
$17.19M
$17.21M
Prévision du cours de WUFFI (wuf)
1227 Bluzelle  BLZ $0.03609
₿0.0000062
2.04 $16.73M
₿2.67K
$0.03717
₿0.0000063
$0.03515
₿0.0000060
$1.42M
₿110.02
$18.05M
₿3.11K
$16.73M
₿2.67K
Prévision du cours de Bluzelle (blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.2
₿0.00048
$44.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1232 RAMP  RAMP $0.04062
₿0.0000018
8.30 $16.7M
₿762.76
$0.04062
₿0.0000020
$0.0335
₿0.0000018
$583.68
₿0.23
$40.63M
₿1.86K
$16.7M
₿762.76
Prévision du cours de RAMP (ramp)
1238 MANEKI  MANEKI $0.001868
-11.84 $16.48M
$0.002124
$0.001744
$10.82M
$16.54M
$16.48M
Prévision du cours de MANEKI (maneki)
1259 Leash  LEASH $148.13
₿0.0071
-1.14 $15.93M
₿772.97
$154.15
₿0.0075
$144.45
₿0.0071
$1.11M
₿31.44
$15.94M
₿773.16
$15.93M
₿772.97
Prévision du cours de Leash (leash)
1261 Seamless Protocol  SEAM $0.4756
₿0.000078
-0.01 $15.82M
₿0
$0.4793
₿0.000082
$0.471
₿0.000077
$402.25K
₿14.02
$47.62M
₿7.87K
$15.82M
₿0
Prévision du cours de Seamless Protocol (seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3566
₿0.0000037
$0.3462
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1266 Propchain  PROPC $0.5782
₿0.000060
1.66 $15.75M
₿995.51
$0.5835
₿0.000063
$0.5612
₿0.000059
$111.47K
₿27.04
$37.1M
₿5.08K
$15.75M
₿995.51
Prévision du cours de Propchain (propc)
1267 Samoyedcoin  SAMO $0.003316
₿0.00000014
-3.54 $15.73M
₿622.21
$0.00344
₿0.00000015
$0.003245
₿0.00000014
$1.03M
₿16.53
$15.74M
₿706.6
$15.73M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1273 Numbers Protocol  NUM $0.02034
₿0.0000019
-3.77 $15.45M
₿1.17K
$0.02152
₿0.0000021
$0.02014
₿0.0000017
$1.16M
₿24.93
$15.65M
₿1.19K
$15.45M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1274 Alchemix USD  ALUSD $0.9855
₿0.000014
0.34 $15.5M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$274.83K
₿3.85
$15.5M
₿2.43K
$15.5M
₿2.43K
1276 crow with knife  CAW $0.00000002001
₿0.00000000000015
-2.65 $15.46M
₿0
$0.00000002114
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$224.31K
₿12.86
$15.46M
₿123.02
$15.46M
₿0
Prévision du cours de crow with knife (caw)
1277 ynETH MAX  YNETHX $1,874.54
0.61 $15.47M
$1,897.35
$1,823.76
$64.73K
$15.47M
$15.47M
Prévision du cours de ynETH MAX (ynethx)
1279 Aragon  ANT $0.3856
₿0.00013
-10.57 $15.44M
₿5.26K
$0.4319
₿0.00013
$0.3784
₿0.00012
$450.82
₿131.77
$16.66M
₿5.67K
$15.44M
₿5.26K
Prévision du cours de Aragon (ant)
1294 Opulous  OPUL $0.03002
₿0.0000034
1.08 $15.02M
₿1.56K
$0.03023
₿0.0000038
$0.02913
₿0.0000033
$361.95K
₿45.45
$15.02M
₿1.71K
$15.02M
₿1.56K
Prévision du cours de Opulous (opul)
1298 Portal  PORTAL $0.08946
₿0.000021
1.51 $14.95M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$11.97M
₿589.8
$89.45M
₿21.63K
$14.95M
₿3.61K
Prévision du cours de Portal (portal)
1301 CEEK Smart VR Token  CEEK $0.01531
₿0.0000010
0.44 $14.84M
₿910.32
$0.01566
₿0.0000010
$0.01496
₿0.0000010
$1.03M
₿38.25
$15.33M
₿1.05K
$14.84M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1305 Cornucopias  COPI $0.01431
₿0.0000010
-0.96 $14.7M
₿935.82
$0.01457
₿0.0000010
$0.01407
₿0.0000010
$131.44K
₿9.16
$54.94M
₿4.13K
$14.7M
₿935.82
Prévision du cours de Cornucopias (copi)
1312 GameFi  GAFI $1.32
₿0.00013
2.57 $14.52M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$392.5K
₿2.4
$19.84M
₿2.07K
$14.52M
₿1.51K
Prévision du cours de GameFi (gafi)
1327 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.02 $14.1M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.03K
₿8.33
$31.78M
₿1.66K
$14.1M
₿723.15
Prévision du cours de Rich Quack (quack)
1328 Ribbon Finance  RBN $0.1455
₿0.000025
2.20 $14.09M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$258.23K
₿82.44
$145.57M
₿25.38K
$14.09M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1330 Carry  CRE $0.0014
₿0.00000010
0 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Prévision du cours de Carry (cre)
1338 Verasity  VRA $0.001443
₿0.00000010
2.57 $13.89M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.68M
₿220.35
$139.45M
₿10.62K
$13.89M
₿1.06K
Prévision du cours de Verasity (vra)
1341 Agoric  BLD $0.0204
₿0.0000018
-1.08 $13.8M
₿1.21K
$0.02101
₿0.0000020
$0.02002
₿0.0000017
$729.61K
₿6.22
$21.89M
₿1.98K
$13.8M
₿1.21K
Prévision du cours de Agoric (bld)
1347 Heroes of Mavia  MAVIA $0.2655
₿0.000069
4.34 $13.72M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$13.45M
₿628.04
$66.43M
₿17.24K
$13.72M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1349 Bitcoin Gold  BTG $0.7827
₿0.00066
-13.75 $13.63M
₿11.74K
$0.9335
₿0.00069
$0.7459
₿0.00066
$91.99K
₿197.93
$13.63M
₿14.07K
$13.63M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1350 Streamr  DATA $0.01776
₿0.0000010
-1.99 $13.63M
₿833.95
$0.01862
₿0.0000011
$0.01763
₿0.0000010
$1.11M
₿43.02
$17.77M
₿1.09K
$13.63M
₿833.95
Prévision du cours de Streamr (data)
1351 Impossible Finance Launchpad  IDIA $0.01815
₿0.0000011
-0.68 $13.58M
₿827.24
$0.01838
₿0.0000011
$0.01804
₿0.0000010
$2.51K
₿1.17
$18.15M
₿1.11K
$13.58M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1354 GME  GME $0.001962
₿0.0000000069
-0.72 $13.49M
₿0
$0.002081
₿0.0000000076
$0.001947
₿0.0000000069
$3.39M
₿6.91
$13.49M
₿47.89
$13.49M
₿0
Prévision du cours de GME (gme)
1359 LooksRare  LOOKS $0.01345
₿0.0000024
15.72 $13.32M
₿2.48K
$0.01376
₿0.0000025
$0.01125
₿0.0000022
$3.81M
₿320.02
$13.32M
₿2.48K
$13.32M
₿2.48K
Prévision du cours de LooksRare (looks)
1365 THORSwap  THOR $0.06763
₿0.0000041
2.99 $13.18M
₿717.76
$0.06805
₿0.0000042
$0.0653
₿0.0000041
$12.69K
₿2.54
$19.02M
₿1.75K
$13.18M
₿717.76
Prévision du cours de THORSwap (thor)
1375 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
Prévision du cours de Pundi X (npxs)
1388 TOPIA  TOPIA $0.008836
₿0.0000010
-2.81 $12.69M
₿909.09
$0.009559
₿0.0000011
$0.008793
₿0.0000010
$45.73K
₿5.14
$44.18M
₿5.16K
$12.69M
₿909.09
Prévision du cours de TOPIA (topia)
1393 Clore.ai  CLORE $0.02406
₿0.0000034
1.19 $12.59M
₿1.11K
$0.02468
₿0.0000037
$0.02301
₿0.0000033
$1.92M
₿51.33
$12.67M
₿1.12K
$12.59M
₿1.11K
Prévision du cours de Clore.ai (clore)
1404 Agoras: Tau Net  AGRS $0.6861
₿0.000065
6.00 $12.33M
₿1.2K
$0.6904
₿0.000069
$0.621
₿0.000059
$96.82K
₿3.06
$28.76M
₿2.8K
$12.33M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1405 WazirX  WRX $0.02697
₿0.0000045
3.48 $12.31M
₿1.91K
$0.02783
₿0.0000045
$0.02582
₿0.0000041
$27.54K
₿0.76
$26.97M
₿4.19K
$12.31M
₿1.91K
Prévision du cours de WazirX (wrx)
1408 Propbase  PROPS $0.03031
₿0.0000028
6.22 $12.23M
₿995.45
$0.03051
₿0.0000035
$0.02827
₿0.0000028
$2.74M
₿17.69
$36.37M
₿3.47K
$12.23M
₿995.45
Prévision du cours de Propbase (props)
1411 Guild of Guardians  GOG $0.01667
₿0.0000025
-2.42 $12.13M
₿1.42K
$0.01725
₿0.0000025
$0.01598
₿0.0000018
$684.69K
₿27.1
$16.68M
₿2.56K
$12.13M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1412 MMX  MMX $0.07639
₿0.000031
-11.06 $12.15M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$32.93K
₿0.12
$38.2M
₿4.76K
$12.15M
₿0
Prévision du cours de MMX (mmx)
1413 The Doge NFT  DOG $0.0009064
₿0.00000023
-0.47 $12.13M
₿3.5K
$0.000922
₿0.00000024
$0.0008921
₿0.00000022
$72.04K
₿55.01
$15.37M
₿3.98K
$12.13M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1418 Orion Protocol  ORN $0.349
₿0.000031
-4.46 $12.02M
₿1.08K
$0.389
₿0.000033
$0.3468
₿0.000030
$4.21K
₿168.01
$34.9M
₿3.13K
$12.02M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1420 ChainSwap  CSWAP $0.01259
₿0.0000019
0.17 $12.01M
₿0
$0.01314
₿0.0000021
$0.01216
₿0.0000017
$17.09K
₿40.57
$12.6M
₿1.9K
$12.01M
₿0
Prévision du cours de ChainSwap (cswap)
1425 Gelato  GEL $0.0481
₿0.0000073
5.82 $11.92M
₿1.76K
$0.04808
₿0.0000076
$0.04512
₿0.0000073
$58.58K
₿7.8
$20.22M
₿3.08K
$11.92M
₿1.76K
Prévision du cours de Gelato (gel)
1426 Aleph  ALEPH $0.06393
₿0.0000034
3.32 $11.92M
₿649.95
$0.06477
₿0.0000046
$0.06091
₿0.0000029
$340.88K
₿175.09
$31.97M
₿1.74K
$11.92M
₿649.95
Prévision du cours de Aleph (aleph)
1444 TRUF.Network  TRUF $0.03747
₿0.0000091
4.12 $11.51M
₿0
$0.03811
₿0.0000098
$0.03531
₿0.0000087
$220.53K
₿252.56
$37.48M
$11.51M
₿0
Prévision du cours de TRUF.Network (truf)
1446 Sovryn  SOV $0.1919
₿0.000034
4.71 $11.49M
₿2.07K
$0.1918
₿0.000035
$0.1823
₿0.000033
$56.57K
₿5.79
$19.19M
₿3.46K
$11.49M
₿2.07K
Prévision du cours de Sovryn (sov)
1451 REN  REN $0.01131
₿0.0000013
-1.13 $11.42M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$977.02K
₿273.18
$11.42M
₿1.37K
$11.42M
₿1.37K
Prévision du cours de REN (ren)
1463 Nexera  NXRA $0.01178
₿0.0000031
-3.80 $11.18M
₿2.49K
$0.0123
₿0.0000034
$0.01151
₿0.0000031
$91.85K
₿19.38
$23.84M
₿2.68K
$11.18M
₿2.49K
Prévision du cours de Nexera (nxra)
1476 Sidus  SIDUS $0.0009907
₿0.00000015
-6.26 $10.94M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$726.46K
₿27.98
$18.7M
₿3.37K
$10.94M
₿1.68K
Prévision du cours de Sidus (sidus)
1481 Zero1 Labs  DEAI $0.1109
₿0.000010
0.88 $10.82M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$1.45M
₿90.82
$10.87M
₿1.04K
$10.82M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1485 PepeFork  PORK $0.00000003242
₿0.0000000000040
-1.33 $10.71M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$734.62K
₿58.18
$13.64M
₿1.71K
$10.71M
₿1.34K
Prévision du cours de PepeFork (pork)
1490 Tectum  TET $1.42
₿0.00036
21.83 $10.58M
₿2.71K
$1.42
₿0.00036
$1.14
₿0.00035
$392.04K
₿21.02
$14.18M
₿3.69K
$10.58M
₿2.71K
Prévision du cours de Tectum (tet)
1491 Mode  MODE $0.004197
23.73 $10.48M
$0.004567
$0.003377
$3.19M
$41.92M
$10.48M
Prévision du cours de Mode (mode)
1492 Vaiot  VAI $0.02809
₿0.0000041
5.24 $10.44M
₿1.32K
$0.02809
₿0.0000045
$0.02595
₿0.0000041
$204.89K
₿22.35
$11.24M
₿1.65K
$10.44M
₿1.32K
Prévision du cours de Vaiot (vai)
1501 JetTon Games  JETTON $0.1901
₿0.000045
-0.22 $10.34M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$30.29K
₿24.88
$15.98M
₿4.53K
$10.34M
₿0
Prévision du cours de JetTon Games (jetton)
1505 Iron Fish  IRON $0.1631
₿0.000025
10.86 $10.24M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$172.88K
₿7.6
$10.24M
₿1.32K
$10.24M
₿550.08
Prévision du cours de Iron Fish (iron)
1520 sETH2  SETH2 $1,789.82
₿0.050
0.20 $10.03M
₿1.15K
$1,792.68
₿0.051
$1,735.83
₿0.050
$213.56
₿0.01
$10.03M
₿1.15K
$10.03M
₿1.15K
Prévision du cours de sETH2 (seth2)
1546 Tenset  10SET $0.05755
₿0.000020
-1.66 $9.63M
₿3.39K
$0.05862
₿0.000020
$0.05751
₿0.000016
$177.46K
₿18.07
$9.63M
₿3.39K
$9.63M
₿3.39K
Prévision du cours de Tenset (10set)
1552 Aura Finance  AURA $0.1928
₿0.000010
2.11 $9.57M
₿487.72
$0.1928
₿0.000011
$0.1869
₿0.000010
$35.09K
₿0.47
$15.38M
₿748.66
$9.57M
₿487.72
Prévision du cours de Aura Finance (aura)
1576 MAGA  TRUMP $0.2042
₿0.000084
-1.73 $9.15M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$151.04K
₿32.7
$9.15M
₿3.93K
$9.15M
₿3.93K
Prévision du cours de MAGA (trump)
1587 Stratos  STOS $0.1336
₿0.000018
-7.01 $8.97M
₿1.16K
$0.1438
₿0.000019
$0.1331
₿0.000018
$261.94K
₿1.98
$13.37M
₿1.86K
$8.97M
₿1.16K
Prévision du cours de Stratos (stos)
1610 mfercoin  MFER $0.008565
₿0.00000097
2.03 $8.57M
₿0
$0.008615
₿0.0000010
$0.008258
₿0.00000085
$1.34M
₿268.04
$8.57M
₿960.87
$8.57M
₿0
Prévision du cours de mfercoin (mfer)
1612 Polytrade  TRADE $0.2041
₿0.000036
-0.46 $8.56M
₿1.2K
$0.2068
₿0.000038
$0.1974
₿0.000036
$222.59K
₿19.64
$20.46M
₿3.69K
$8.56M
₿1.2K
Prévision du cours de Polytrade (trade)
1616 SaitaChain Coin  STC $0.0002017
₿0.000000023
-0.12 $8.52M
₿995.45
$0.000207
₿0.000000024
$0.0001925
₿0.000000022
$29.79K
₿13.78
$11.08M
₿1.3K
$8.52M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1619 Veno Finance  VNO $0.01675
₿0.0000020
0.25 $8.48M
₿984.24
$0.01833
₿0.0000020
$0.01642
₿0.0000019
$24.42K
₿2.18
$31.39M
₿3.81K
$8.48M
₿984.24
Prévision du cours de Veno Finance (vno)
1626 Steem Dollars  SBD $0.8671
₿0.000065
2.00 $8.29M
₿866.08
$0.8753
₿0.000067
$0.8387
₿0.000065
$1.14M
₿13.91
$8.29M
$8.29M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1648 TRAC (Ordinals)  TRAC $0.3816
₿0.000055
3.31 $8M
₿1.18K
$0.3867
₿0.000063
$0.3559
₿0.000053
$614.31K
₿15.18
$8M
₿1.18K
$8M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1653 f(x) Coin  FX $0.1202
₿0.0000028
-4.55 $7.96M
₿2.03K
$0.1458
₿0.0000030
$0.1138
₿0.0000028
$2.04M
₿39.52
$7.96M
₿2.03K
$7.96M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1659 e-Radix  EXRD $0.009447
₿0.00000099
-1.78 $7.86M
₿1.14K
$0.009785
₿0.0000010
$0.009177
₿0.00000099
$40.29K
₿5.79
$7.86M
₿1.14K
$7.86M
₿1.14K
Prévision du cours de e-Radix (exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Pixer Eternity  PXT $0.00364
₿0.00000028
-1.89 $7.83M
₿7.87
$0.004691
₿0.00000028
$0.003601
₿0.00000027
$59.65K
₿1.66
$36.41M
₿2.85K
$7.83M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1694 Nuls  NULS $0.06754
₿0.000012
22.34 $7.59M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$7.52M
₿199.6
$8.88M
₿1.62K
$7.59M
₿1.38K
Prévision du cours de Nuls (nuls)
1700 DeFiChain  DFI $0.008405
₿0.0000011
-8.08 $7.4M
₿963.87
$0.009294
₿0.0000011
$0.008196
₿0.0000010
$240.81K
₿65.11
$10.09M
₿1.33K
$7.4M
₿963.87
Prévision du cours de DeFiChain (dfi)
1721 Dream Machine Token  DMT $7.13
₿0.0013
0.75 $7.09M
₿786.04
$7.38
₿0.0013
$6.77
₿0.0012
$33.98K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1725 PlayDapp  PDA $0.01142
₿0.0000017
-1.80 $7.05M
₿1.04K
$0.01188
₿0.0000018
$0.01036
₿0.0000017
$18.53M
₿84.32
$7.98M
₿1.24K
$7.05M
₿1.04K
Prévision du cours de PlayDapp (pda)
1729 Shrapnel  SHRAP $0.005672
₿0.0000035
2.79 $7.02M
₿1.54K
$0.005834
₿0.0000037
$0.005257
₿0.0000034
$294.99K
₿26.34
$17.02M
₿10.57K
$7.02M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1758 Krypton DAO  KRD $0.06481
₿0.000011
7.47 $6.7M
₿1.19K
$0.07245
₿0.000011
$0.05952
₿0.000011
$114.3K
₿0.1
$654.3M
₿116.57K
$6.7M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1785 Swarm Markets  SMT $0.0766
₿0.000015
8.12 $6.32M
₿1.13K
$0.07793
₿0.000015
$0.06968
₿0.000014
$90.58K
₿15.46
$12.11M
₿3.66K
$6.32M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1788 Kin  KIN $0.00000237
₿0.00000000029
-13.05 $6.29M
₿858.26
$0.00000281
₿0.00000000029
$0.00000221
₿0.00000000028
$397.11K
₿3.63
$6.29M
₿858.26
$6.29M
₿858.26
Prévision du cours de Kin (kin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici