Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$100.02B
Volume total
BTC 61.22%     ETH 7.05%
Dominância

Página de Resultados 7 para Principais criptomoedas Fraxtal Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fraxtal Ecosystem
Fraxtal Ecosystem (792)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1165 Contentos  COS $0.00364
₿0.00000019
5.02 $18.85M
₿981.81
$0.003667
₿0.00000020
$0.00342
₿0.00000019
$1.29M
₿57.18
$36.04M
₿1.9K
$18.85M
₿981.81
Previsão de Preço do Contentos(cos)
1168 Cratos  CRTS $0.0003002
₿0.000000016
7.48 $18.8M
₿953.52
$0.0003386
₿0.000000019
$0.0002793
₿0.000000014
$5.32M
₿7.93
$29.91M
₿1.64K
$18.8M
₿953.52
Previsão de Preço do Cratos(crts)
1170 GamerCoin  GHX $0.0302
₿0.0000024
28.67 $18.64M
₿1.55K
$0.03484
₿0.0000027
$0.02339
₿0.0000024
$9.54M
₿24.72
$24.18M
₿2K
$18.64M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1173 Grok  $GROK $0.00293
₿0.00000014
9.28 $18.48M
₿959.29
$0.002983
₿0.00000017
$0.002639
₿0.00000014
$4.52M
₿171.02
$19.29M
₿1K
$18.48M
₿959.29
Previsão de Preço do Grok($grok)
1175 Flamingo Finance  FLM $0.0341
₿0.0000019
-3.82 $18.5M
₿1.13K
$0.03628
₿0.0000021
$0.03358
₿0.0000019
$14.09M
₿271.31
$18.5M
₿1.13K
$18.5M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1176 Maya Protocol  CACAO $0.1849
₿0.000017
1.21 $18.5M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$1.65M
₿16.88
$18.5M
₿1.73K
$18.5M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1178 Paris Saint-Germain Fan Token  PSG $2.19
₿0.000080
5.64 $18.48M
₿613.68
$2.23
₿0.000081
$2.07
₿0.000074
$10.3M
₿126.92
$43.6M
₿1.6K
$18.48M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1179 StrikeCoin  STRX $0.0218
₿0.0000013
-2.45 $18.46M
₿1.15K
$0.02259
₿0.0000014
$0.02171
₿0.0000013
$8.56K
₿16.98
$19.33M
₿1.21K
$18.46M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1181 Stride  STRD $0.1995
₿0.000043
10.84 $18.44M
₿3.91K
$0.2023
₿0.000045
$0.1781
₿0.000040
$296.33K
₿2.77
$18.44M
₿3.91K
$18.44M
₿3.91K
Previsão de Preço do Stride(strd)
1184 Reef  REEF $0.000434
₿0.000000045
6.57 $18.38M
₿1.04K
$0.0004664
₿0.000000048
$0.0003826
₿0.000000044
$1.55M
₿493.39
$18.38M
₿1.04K
$18.38M
₿1.04K
Previsão de Preço do Reef(reef)
1186 sETH  SETH $1,574.76
₿0.050
1.90 $18.24M
₿622.47
$1,578.58
₿0.051
$1,506.41
₿0.050
$1.75K
₿3.14
$18.24M
₿622.47
$18.24M
₿622.47
Previsão de Preço do sETH(seth)
1188 Vyvo Smart Chain  VSC $0.004123
₿0.00000034
-0.11 $18.23M
₿782.85
$0.004166
₿0.00000035
$0.003949
₿0.00000033
$116.53K
₿9.63
$82.55M
₿6.98K
$18.23M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1197 DexTools  DEXT $0.2286
₿0.000013
0.98 $17.96M
₿1.17K
$0.2381
₿0.000013
$0.2199
₿0.000012
$17.3K
₿7.7
$27.57M
₿1.75K
$17.96M
₿1.17K
Previsão de Preço do DexTools(dext)
1198 Dione  DIONE $0.001769
₿0.00000026
3.17 $17.96M
₿2.5K
$0.00189
₿0.00000027
$0.001689
₿0.00000024
$235.52K
₿64.88
$23.78M
₿2.62K
$17.96M
₿2.5K
Previsão de Preço do Dione(dione)
1201 ShapeShift FOX Token  FOX $0.02874
₿0.0000013
1.83 $17.89M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$251.67K
₿23.26
$28.75M
₿1.38K
$17.89M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1202 Trias Token  TRIAS $1.79
₿0.00016
0.81 $17.88M
₿1.67K
$1.89
₿0.00018
$1.72
₿0.00016
$434.78K
₿25.34
$17.88M
₿1.67K
$17.88M
₿1.67K
Previsão de Preço do Trias Token(trias)
1213 Coinweb  CWEB $0.002936
₿0.00000016
-0.31 $17.6M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$87.83K
₿2.15
$22.34M
₿1.28K
$17.6M
₿766.89
Previsão de Preço do Coinweb(cweb)
1216 Boson Protocol  BOSON $0.1176
₿0.0000097
-1.20 $17.41M
₿1.22K
$0.1212
₿0.000010
$0.1137
₿0.0000093
$1.27M
₿28.69
$23.52M
₿1.97K
$17.41M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1217 Persistence  XPRT $0.07648
₿0.0000045
4.90 $17.38M
₿918.58
$0.0767
₿0.0000046
$0.07217
₿0.0000045
$2.73M
₿6.88
$17.39M
₿924.05
$17.38M
₿918.58
Previsão de Preço do Persistence(xprt)
1218 Biswap  BSW $0.0348
₿0.0000016
1.38 $17.38M
₿838.72
$0.03534
₿0.0000017
$0.03303
₿0.0000016
$22.2M
₿89.11
$20.09M
₿969.69
$17.38M
₿838.72
Previsão de Preço do Biswap(bsw)
1219 WUFFI  WUF $0.0000002061
0.43 $17.29M
$0.000000208
$0.000000205
$157.81K
$17.27M
$17.29M
Previsão de Preço do WUFFI(wuf)
1226 RAMP  RAMP $0.0414
₿0.0000018
23.34 $17.02M
₿762.76
$0.0416
₿0.0000020
$0.0335
₿0.0000018
$509.27
₿0.23
$41.41M
₿1.86K
$17.02M
₿762.76
Previsão de Preço do RAMP(ramp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.3
₿0.00048
$44.99
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1233 Bluzelle  BLZ $0.03611
₿0.0000062
2.17 $16.74M
₿2.67K
$0.03717
₿0.0000063
$0.03515
₿0.0000060
$1.44M
₿110.02
$18.06M
₿3.11K
$16.74M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1239 MANEKI  MANEKI $0.001864
-9.39 $16.54M
$0.002067
$0.001744
$10.39M
$16.6M
$16.54M
Previsão de Preço do MANEKI(maneki)
1263 Leash  LEASH $147.4
₿0.0071
-0.35 $15.83M
₿772.97
$154.15
₿0.0075
$144.45
₿0.0071
$1.09M
₿31.44
$15.83M
₿773.16
$15.83M
₿772.97
Previsão de Preço do Leash(leash)
1265 Samoyedcoin  SAMO $0.00333
₿0.00000014
-0.86 $15.81M
₿622.21
$0.003439
₿0.00000015
$0.003245
₿0.00000014
$1.04M
₿16.53
$15.81M
₿706.6
$15.81M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3573
₿0.0000037
$0.3469
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Seamless Protocol  SEAM $0.4749
₿0.000078
-0.22 $15.75M
₿0
$0.4793
₿0.000082
$0.471
₿0.000077
$390.08K
₿14.02
$47.42M
₿7.87K
$15.75M
₿0
Previsão de Preço do Seamless Protocol(seam)
1268 Numbers Protocol  NUM $0.02053
₿0.0000019
-1.69 $15.65M
₿1.17K
$0.02152
₿0.0000021
$0.02014
₿0.0000017
$1.13M
₿24.93
$15.86M
₿1.19K
$15.65M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1271 Propchain  PROPC $0.5781
₿0.000060
1.71 $15.66M
₿995.51
$0.5835
₿0.000063
$0.5612
₿0.000059
$90.87K
₿27.04
$36.9M
₿5.08K
$15.66M
₿995.51
Previsão de Preço do Propchain(propc)
1276 Alchemix USD  ALUSD $0.9878
₿0.000014
0.49 $15.54M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$295.21K
₿3.85
$15.54M
₿2.43K
$15.54M
₿2.43K
1277 crow with knife  CAW $0.00000002057
₿0.00000000000015
1.78 $15.53M
₿0
$0.00000002114
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$89.92K
₿12.86
$15.53M
₿123.02
$15.53M
₿0
Previsão de Preço do crow with knife(caw)
1283 ynETH MAX  YNETHX $1,864.91
1.11 $15.39M
$1,897.35
$1,823.76
$64.57K
$15.39M
$15.39M
Previsão de Preço do ynETH MAX(ynethx)
1285 Aragon  ANT $0.3835
₿0.00013
-10.06 $15.36M
₿5.26K
$0.4312
₿0.00013
$0.3784
₿0.00012
$448.34
₿131.77
$16.57M
₿5.67K
$15.36M
₿5.26K
Previsão de Preço do Aragon(ant)
1296 Opulous  OPUL $0.03016
₿0.0000034
1.69 $15.1M
₿1.56K
$0.03023
₿0.0000038
$0.02913
₿0.0000033
$355.45K
₿45.45
$15.1M
₿1.71K
$15.1M
₿1.56K
Previsão de Preço do Opulous(opul)
1298 Portal  PORTAL $0.09025
₿0.000021
6.96 $15.08M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$12.15M
₿589.8
$90.2M
₿21.63K
$15.08M
₿3.61K
Previsão de Preço do Portal(portal)
1306 Cornucopias  COPI $0.01435
₿0.0000010
1.23 $14.73M
₿935.82
$0.01457
₿0.0000010
$0.01407
₿0.0000010
$120.89K
₿9.16
$55.07M
₿4.13K
$14.73M
₿935.82
Previsão de Preço do Cornucopias(copi)
1307 CEEK Smart VR Token  CEEK $0.01515
₿0.0000010
-0.04 $14.66M
₿910.32
$0.01566
₿0.0000010
$0.01496
₿0.0000010
$1.02M
₿38.25
$15.14M
₿1.05K
$14.66M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1309 GameFi  GAFI $1.35
₿0.00013
4.37 $14.75M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$396.57K
₿2.4
$20.16M
₿2.07K
$14.75M
₿1.51K
Previsão de Preço do GameFi(gafi)
1321 Bitcoin Gold  BTG $0.8214
₿0.00066
-9.86 $14.39M
₿11.74K
$0.9113
₿0.00069
$0.7459
₿0.00066
$20.79K
₿197.93
$14.39M
₿14.07K
$14.39M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1324 Verasity  VRA $0.001494
₿0.00000010
10.41 $14.38M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.64M
₿220.35
$144.38M
₿10.62K
$14.38M
₿1.06K
Previsão de Preço do Verasity(vra)
1327 Ribbon Finance  RBN $0.1462
₿0.000025
2.58 $14.16M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$259.72K
₿82.44
$146.21M
₿25.38K
$14.16M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1330 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
0.83 $14.11M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.16K
₿8.33
$31.81M
₿1.66K
$14.11M
₿723.15
Previsão de Preço do Rich Quack(quack)
1335 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01085
₿0.00000011
$0.009968
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1343 Agoric  BLD $0.0205
₿0.0000018
-0.50 $13.88M
₿1.21K
$0.02101
₿0.0000020
$0.02002
₿0.0000017
$698.97K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
Previsão de Preço do Agoric(bld)
1344 LooksRare  LOOKS $0.01388
₿0.0000024
23.04 $13.82M
₿2.48K
$0.01459
₿0.0000025
$0.01128
₿0.0000022
$4.55M
₿320.02
$13.82M
₿2.48K
$13.82M
₿2.48K
Previsão de Preço do LooksRare(looks)
1345 Streamr  DATA $0.01804
₿0.0000010
1.50 $13.84M
₿833.95
$0.01862
₿0.0000011
$0.01763
₿0.0000010
$1.14M
₿43.02
$18.05M
₿1.09K
$13.84M
₿833.95
Previsão de Preço do Streamr(data)
1349 Heroes of Mavia  MAVIA $0.2668
₿0.000069
10.15 $13.77M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$13.15M
₿628.04
$66.7M
₿17.24K
$13.77M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1354 Impossible Finance Launchpad  IDIA $0.01814
₿0.0000011
-0.38 $13.58M
₿827.24
$0.01838
₿0.0000011
$0.01804
₿0.0000010
$2.12K
₿1.17
$18.14M
₿1.11K
$13.58M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1356 GME  GME $0.001966
₿0.0000000069
-0.52 $13.55M
₿0
$0.002081
₿0.0000000076
$0.001947
₿0.0000000069
$3.38M
₿6.91
$13.55M
₿47.89
$13.55M
₿0
Previsão de Preço do GME(gme)
1359 THORSwap  THOR $0.06889
₿0.0000041
5.34 $13.42M
₿717.76
$0.06887
₿0.0000042
$0.06533
₿0.0000041
$15.67K
₿2.54
$19.37M
₿1.75K
$13.42M
₿717.76
Previsão de Preço do THORSwap(thor)
1371 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1382 TOPIA  TOPIA $0.008921
₿0.0000010
-0.01 $12.83M
₿909.09
$0.009559
₿0.0000011
$0.008793
₿0.0000010
$48.72K
₿5.14
$44.7M
₿5.16K
$12.83M
₿909.09
Previsão de Preço do TOPIA(topia)
1392 Clore.ai  CLORE $0.02396
₿0.0000034
2.93 $12.53M
₿1.11K
$0.02468
₿0.0000037
$0.02301
₿0.0000033
$1.9M
₿51.33
$12.61M
₿1.12K
$12.53M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1401 WazirX  WRX $0.02711
₿0.0000045
4.48 $12.38M
₿1.91K
$0.02783
₿0.0000045
$0.02595
₿0.0000041
$27.51K
₿0.76
$27.11M
₿4.19K
$12.38M
₿1.91K
Previsão de Preço do WazirX(wrx)
1403 Agoras: Tau Net  AGRS $0.6843
₿0.000065
7.06 $12.32M
₿1.2K
$0.6968
₿0.000069
$0.621
₿0.000059
$99.61K
₿3.06
$28.74M
₿2.8K
$12.32M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1404 Propbase  PROPS $0.03054
₿0.0000028
6.82 $12.33M
₿995.45
$0.03054
₿0.0000035
$0.02827
₿0.0000028
$2.76M
₿17.69
$36.65M
₿3.47K
$12.33M
₿995.45
Previsão de Preço do Propbase(props)
1409 Guild of Guardians  GOG $0.01661
₿0.0000025
3.52 $12.15M
₿1.42K
$0.01725
₿0.0000025
$0.01598
₿0.0000018
$629.98K
₿27.1
$16.7M
₿2.56K
$12.15M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1411 The Doge NFT  DOG $0.0009108
₿0.00000023
0.60 $12.18M
₿3.5K
$0.000922
₿0.00000024
$0.0008921
₿0.00000022
$68.35K
₿55.01
$15.45M
₿3.98K
$12.18M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1412 MMX  MMX $0.07634
₿0.000031
0.17 $12.13M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$33.12K
₿0.12
$38.16M
₿4.76K
$12.13M
₿0
Previsão de Preço do MMX(mmx)
1415 Gelato  GEL $0.04871
₿0.0000073
7.46 $12.09M
₿1.76K
$0.04872
₿0.0000076
$0.04512
₿0.0000073
$68.07K
₿7.8
$20.5M
₿3.08K
$12.09M
₿1.76K
Previsão de Preço do Gelato(gel)
1419 Orion Protocol  ORN $0.3493
₿0.000031
-3.56 $12.03M
₿1.08K
$0.389
₿0.000033
$0.3468
₿0.000030
$4.04K
₿168.01
$34.93M
₿3.13K
$12.03M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1420 ChainSwap  CSWAP $0.01259
₿0.0000019
2.17 $12.01M
₿0
$0.01314
₿0.0000021
$0.01216
₿0.0000017
$17.8K
₿40.57
$12.6M
₿1.9K
$12.01M
₿0
Previsão de Preço do ChainSwap(cswap)
1422 TRUF.Network  TRUF $0.03904
₿0.0000091
10.21 $11.99M
₿0
$0.03908
₿0.0000098
$0.03531
₿0.0000087
$271.74K
₿252.56
$39.04M
$11.99M
₿0
Previsão de Preço do TRUF.Network(truf)
1424 Aleph  ALEPH $0.06387
₿0.0000034
3.29 $11.91M
₿649.95
$0.06477
₿0.0000046
$0.06091
₿0.0000029
$334.44K
₿175.09
$31.94M
₿1.74K
$11.91M
₿649.95
Previsão de Preço do Aleph(aleph)
1450 Sovryn  SOV $0.1919
₿0.000034
4.91 $11.49M
₿2.07K
$0.192
₿0.000035
$0.1823
₿0.000033
$53.66K
₿5.79
$19.19M
₿3.46K
$11.49M
₿2.07K
Previsão de Preço do Sovryn(sov)
1455 REN  REN $0.0114
₿0.0000013
2.16 $11.41M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$1.2M
₿273.18
$11.41M
₿1.37K
$11.41M
₿1.37K
Previsão de Preço do REN(ren)
1463 Nexera  NXRA $0.01192
₿0.0000031
-0.82 $11.19M
₿2.49K
$0.0123
₿0.0000034
$0.01151
₿0.0000031
$90.94K
₿19.38
$23.85M
₿2.68K
$11.19M
₿2.49K
Previsão de Preço do Nexera(nxra)
1471 Sidus  SIDUS $0.0009985
₿0.00000015
-3.84 $11.04M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$643.57K
₿27.98
$18.87M
₿3.37K
$11.04M
₿1.68K
Previsão de Preço do Sidus(sidus)
1475 Zero1 Labs  DEAI $0.1119
₿0.000010
10.19 $10.92M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$1.42M
₿90.82
$10.97M
₿1.04K
$10.92M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1482 PepeFork  PORK $0.00000003282
₿0.0000000000040
1.13 $10.85M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$731.95K
₿58.18
$13.82M
₿1.71K
$10.85M
₿1.34K
Previsão de Preço do PepeFork(pork)
1490 Mode  MODE $0.004242
24.96 $10.65M
$0.004567
$0.003394
$3.24M
$42.6M
$10.65M
Previsão de Preço do Mode(mode)
1493 Vaiot  VAI $0.02837
₿0.0000041
7.83 $10.55M
₿1.32K
$0.02843
₿0.0000045
$0.02595
₿0.0000041
$252.46K
₿22.35
$11.35M
₿1.65K
$10.55M
₿1.32K
Previsão de Preço do Vaiot(vai)
1498 JetTon Games  JETTON $0.191
₿0.000045
1.47 $10.38M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$27.24K
₿24.88
$16.05M
₿4.53K
$10.38M
₿0
Previsão de Preço do JetTon Games(jetton)
1500 Tectum  TET $1.39
₿0.00036
21.01 $10.34M
₿2.71K
$1.42
₿0.00036
$1.14
₿0.00035
$408.39K
₿21.02
$13.86M
₿3.69K
$10.34M
₿2.71K
Previsão de Preço do Tectum(tet)
1508 Iron Fish  IRON $0.1631
₿0.000025
11.37 $10.24M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$173.22K
₿7.6
$10.25M
₿1.32K
$10.24M
₿550.08
Previsão de Preço do Iron Fish(iron)
1521 sETH2  SETH2 $1,786.54
₿0.050
0.02 $10.01M
₿1.15K
$1,795.41
₿0.051
$1,735.83
₿0.050
$213.17
₿0.01
$10.01M
₿1.15K
$10.01M
₿1.15K
Previsão de Preço do sETH2(seth2)
1543 Tenset  10SET $0.05775
₿0.000020
-0.80 $9.66M
₿3.39K
$0.05862
₿0.000020
$0.05751
₿0.000016
$181.67K
₿18.07
$9.66M
₿3.39K
$9.66M
₿3.39K
Previsão de Preço do Tenset(10set)
1554 Aura Finance  AURA $0.1919
₿0.000010
2.61 $9.53M
₿487.72
$0.1929
₿0.000011
$0.1869
₿0.000010
$35.34K
₿0.47
$15.3M
₿748.66
$9.53M
₿487.72
Previsão de Preço do Aura Finance(aura)
1564 MAGA  TRUMP $0.2066
₿0.000084
0.87 $9.3M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$177.76K
₿32.7
$9.3M
₿3.93K
$9.3M
₿3.93K
Previsão de Preço do MAGA(trump)
1582 Polytrade  TRADE $0.2144
₿0.000036
4.15 $8.98M
₿1.2K
$0.2151
₿0.000038
$0.1974
₿0.000036
$266.5K
₿19.64
$21.46M
₿3.69K
$8.98M
₿1.2K
Previsão de Preço do Polytrade(trade)
1587 Stratos  STOS $0.132
₿0.000018
-7.47 $8.86M
₿1.16K
$0.1431
₿0.000019
$0.1321
₿0.000018
$259.21K
₿1.98
$13.21M
₿1.86K
$8.86M
₿1.16K
Previsão de Preço do Stratos(stos)
1606 mfercoin  MFER $0.008603
₿0.00000097
3.47 $8.59M
₿0
$0.008692
₿0.0000010
$0.008259
₿0.00000085
$1.28M
₿268.04
$8.59M
₿960.87
$8.59M
₿0
Previsão de Preço do mfercoin(mfer)
1615 Veno Finance  VNO $0.01677
₿0.0000020
0.73 $8.49M
₿984.24
$0.01833
₿0.0000020
$0.01646
₿0.0000019
$24.06K
₿2.18
$31.44M
₿3.81K
$8.49M
₿984.24
Previsão de Preço do Veno Finance(vno)
1616 SaitaChain Coin  STC $0.0002012
₿0.000000023
-0.35 $8.5M
₿995.45
$0.000207
₿0.000000024
$0.0001925
₿0.000000022
$28.89K
₿13.78
$11.07M
₿1.3K
$8.5M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1624 Steem Dollars  SBD $0.8793
₿0.000065
1.88 $8.4M
₿866.08
$0.8795
₿0.000067
$0.8387
₿0.000065
$1.13M
₿13.91
$8.4M
$8.4M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1643 TRAC (Ordinals)  TRAC $0.389
₿0.000055
7.81 $8.17M
₿1.18K
$0.3928
₿0.000063
$0.3559
₿0.000053
$484.35K
₿15.18
$8.17M
₿1.18K
$8.17M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1656 Pixer Eternity  PXT $0.00364
₿0.00000028
-1.90 $7.83M
₿7.87
$0.004691
₿0.00000028
$0.003601
₿0.00000027
$59.65K
₿1.66
$36.41M
₿2.85K
$7.83M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1657 e-Radix  EXRD $0.009419
₿0.00000099
1.75 $7.83M
₿1.14K
$0.009785
₿0.0000010
$0.009177
₿0.00000099
$39.88K
₿5.79
$7.83M
₿1.14K
$7.83M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1663 f(x) Coin  FX $0.1165
₿0.0000028
-0.22 $7.71M
₿2.03K
$0.1458
₿0.0000030
$0.1138
₿0.0000028
$1.75M
₿39.52
$7.71M
₿2.03K
$7.71M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1681 DeFiChain  DFI $0.008519
₿0.0000011
-5.79 $7.5M
₿963.87
$0.009294
₿0.0000011
$0.008196
₿0.0000010
$232.71K
₿65.11
$10.22M
₿1.33K
$7.5M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1718 Dream Machine Token  DMT $7.2
₿0.0013
3.28 $7.16M
₿786.04
$7.38
₿0.0013
$6.77
₿0.0012
$33.21K
₿10.7
$7.16M
₿1.31K
$7.16M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1724 Nuls  NULS $0.06409
₿0.000012
0.59 $7.1M
₿1.38K
$0.0763
₿0.000013
$0.06157
₿0.000011
$6.67M
₿199.6
$8.31M
₿1.62K
$7.1M
₿1.38K
Previsão de Preço do Nuls(nuls)
1732 PlayDapp  PDA $0.01123
₿0.0000017
-2.74 $6.94M
₿1.04K
$0.01188
₿0.0000018
$0.01036
₿0.0000017
$18.22M
₿84.32
$7.86M
₿1.24K
$6.94M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1733 Shrapnel  SHRAP $0.005636
₿0.0000035
6.03 $6.97M
₿1.54K
$0.005834
₿0.0000037
$0.005257
₿0.0000034
$313.53K
₿26.34
$16.9M
₿10.57K
$6.97M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1737 Krypton DAO  KRD $0.06638
₿0.000011
8.94 $6.8M
₿1.19K
$0.07245
₿0.000011
$0.0596
₿0.000011
$122.17K
₿0.1
$663.89M
₿116.57K
$6.8M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1787 Kin  KIN $0.000002409
₿0.00000000029
-10.97 $6.37M
₿858.26
$0.00000281
₿0.00000000029
$0.00000221
₿0.00000000028
$419.87K
₿3.63
$6.37M
₿858.26
$6.37M
₿858.26
Previsão de Preço do Kin(kin)
1791 Swarm Markets  SMT $0.07662
₿0.000015
9.93 $6.33M
₿1.13K
$0.07793
₿0.000015
$0.06968
₿0.000014
$81.91K
₿15.46
$12.11M
₿3.66K
$6.33M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.