Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.62B
Volume total
BTC 61.27%     ETH 7.06%
Dominância

Página de Resultados 6 para Principais criptomoedas Fraxtal Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fraxtal Ecosystem
Fraxtal Ecosystem (792)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
859 Ethernity Chain  ERN $1.44
₿0.000089
4.61 $34.64M
₿1.84K
$1.44
₿0.000094
$1.35
₿0.000089
$255.65K
₿66.47
$43.25M
₿2.67K
$34.64M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
860 Parcl  PRCL $0.09794
39.39 $34.63M
$0.1027
$0.06931
$43.09M
$98.61M
$34.63M
Previsão de Preço do Parcl(prcl)
862 Renzo  REZ $0.01387
₿0.0000055
-3.09 $34.54M
$0.01472
$0.01346
$17.87M
$138.95M
$34.54M
Previsão de Preço do Renzo(rez)
869 Victoria VR  VR $0.004219
₿0.00000040
8.56 $34.14M
₿2.57K
$0.004223
₿0.00000042
$0.003867
₿0.00000039
$9.07M
₿20.88
$70.44M
₿6.77K
$34.14M
₿2.57K
Previsão de Preço do Victoria VR(vr)
873 Stader MaticX  MATICX $0.2766
₿0.000014
-0.27 $33.57M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$7.97K
₿5.02
$33.57M
₿1.94K
$33.57M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
875 SaucerSwap  SAUCE $0.04171
₿0.0000017
0.82 $33.46M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$112.28K
₿27.61
$41.72M
₿1.79K
$33.46M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
878 Clover Finance  CLV $0.02725
₿0.0000014
1.35 $33.36M
₿1.19K
$0.02795
₿0.0000015
$0.02666
₿0.0000014
$2.75M
₿123.3
$54.51M
₿1.48K
$33.36M
₿1.19K
Previsão de Preço do Clover Finance(clv)
880 Firmachain  FCT $0.03348
₿0.0000010
-0.57 $33.13M
₿873.46
$0.03392
₿0.0000011
$0.0328
₿0.0000010
$941.11K
₿329.29
$33.54M
₿881.15
$33.13M
₿873.46
Previsão de Preço do Firmachain(fct)
888 Chainflip  FLIP $0.508
₿0.000079
-1.82 $32.33M
₿1.87K
$0.5289
₿0.000080
$0.4986
₿0.000076
$980.81K
₿37.63
$48.57M
₿7.35K
$32.33M
₿1.87K
Previsão de Preço do Chainflip(flip)
889 Everscale  EVER $0.01627
₿0.00000048
7.95 $32.32M
₿953.32
$0.01634
₿0.00000051
$0.01501
₿0.00000048
$181.93K
₿1.96
$34.47M
₿1.02K
$32.32M
₿953.32
Previsão de Preço do Everscale(ever)
890 Groestlcoin  GRS $0.37
₿0.0000094
1.60 $32.31M
₿805.4
$0.3709
₿0.0000098
$0.3467
₿0.0000094
$2.57M
₿47.71
$32.31M
₿997.01
$32.31M
₿805.4
Previsão de Preço do Groestlcoin(grs)
892 Kujira  KUJI $0.263
₿0.000032
-1.91 $32.18M
₿4.01K
$0.2698
₿0.000034
$0.2584
₿0.000032
$116.29K
₿16.02
$32.19M
₿4.01K
$32.18M
₿4.01K
Previsão de Preço do Kujira(kuji)
893 LimeWire  LMWR $0.09776
₿0.000019
-3.10 $32.04M
₿1.1K
$0.1031
₿0.000020
$0.09661
₿0.000018
$1.33M
₿73.78
$61.89M
₿15.54K
$32.04M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
900 Bella Protocol  BEL $0.393
₿0.000031
0.09 $31.44M
₿1.88K
$0.3992
₿0.000038
$0.3757
₿0.000027
$8.38M
₿1.5K
$39.3M
₿3.16K
$31.44M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
901 Radiant Capital  RDNT $0.02586
₿0.0000043
0.51 $31.42M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$9M
₿328.55
$38.77M
₿4.34K
$31.42M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
907 Pangolin  PNG $0.1414
₿0.0000069
-2.75 $31.08M
₿1.49K
$0.1473
₿0.0000075
$0.1408
₿0.0000068
$556.14K
₿50.94
$75.87M
₿3.74K
$31.08M
₿1.49K
Previsão de Preço do Pangolin(png)
908 Ampleforth Governance Token  FORTH $2.71
₿0.000082
-0.99 $31.08M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.49M
₿55.33
$41.51M
₿1.27K
$31.08M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
910 PlatON Network  LAT $0.004821
₿0.00000026
-1.34 $31.01M
₿1.4K
$0.004925
₿0.00000027
$0.004765
₿0.00000024
$4.42M
₿114.15
$49.35M
₿2.69K
$31.01M
₿1.4K
Previsão de Preço do PlatON Network(lat)
914 Pixels  PIXEL $0.0399
₿0.0000090
2.66 $30.74M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$15.88M
₿1.24K
$199.34M
₿45.49K
$30.74M
₿7.02K
Previsão de Preço do Pixels(pixel)
916 TOKPIE  TKP $0.386
₿0.000011
-1.19 $30.61M
₿875.35
$0.3965
₿0.000011
$0.3794
₿0.000011
$17.79K
₿1.47
$38.6M
₿1.1K
$30.61M
₿875.35
Previsão de Preço do TOKPIE(tkp)
917 Phoenix  PHB $0.5954
₿0.000031
4.53 $30.61M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$10.23M
₿119.2
$30.61M
₿1.56K
$30.61M
₿1.56K
Previsão de Preço do Phoenix(phb)
919 ANyONe Protocol  ANYONE $0.3818
₿0.000048
2.70 $30.53M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$417.22K
₿29.72
$38.19M
₿4.89K
$30.53M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
924 Elastos  ELA $1.33
₿0.000058
2.29 $30.14M
₿1.29K
$1.36
₿0.000060
$1.24
₿0.000058
$454.73K
₿13.5
$34.36M
₿1.5K
$30.14M
₿1.29K
Previsão de Preço do Elastos(ela)
927 A Hunters Dream  CAW $0.00000004709
₿0.0000000000015
-1.99 $30.01M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004643
₿0.0000000000015
$2.44M
₿34.07
$31.42M
₿1.03K
$30.01M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
928 Wen  WEN $0.00004127
₿0.0000000040
1.10 $29.95M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003954
₿0.0000000040
$4.24M
₿906.93
$29.95M
₿2.99K
$29.95M
₿2.99K
Previsão de Preço do Wen(wen)
929 Neon  NEON $0.1249
₿0.000022
-5.59 $29.92M
₿1.27K
$0.1325
₿0.000023
$0.1204
₿0.000019
$1.04M
₿107.31
$124.94M
₿22.04K
$29.92M
₿1.27K
Previsão de Preço do Neon(neon)
933 ELYSIA  EL $0.004358
₿0.00000017
0.53 $29.65M
₿1.18K
$0.004381
₿0.00000018
$0.004223
₿0.00000017
$907.94K
₿41.54
$29.65M
₿1.18K
$29.65M
₿1.18K
Previsão de Preço do ELYSIA(el)
935 inSure DeFi  SURE $0.001119
₿0.000000094
1.20 $29.65M
₿2.51K
$0.001133
₿0.000000097
$0.001087
₿0.000000085
$156.66K
₿19.21
$98.52M
₿8.34K
$29.65M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
937 Pocket Network  POKT $0.01478
₿0.0000033
7.77 $29.53M
₿5.59K
$0.01494
₿0.0000038
$0.01317
₿0.0000033
$294.44K
₿30.49
$34.75M
₿5.74K
$29.53M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
938 OmiseGO  OMG $0.2104
₿0.000013
2.36 $29.5M
₿1.92K
$0.2186
₿0.000014
$0.2031
₿0.000013
$4.73M
₿279.22
$29.5M
₿1.92K
$29.5M
₿1.92K
Previsão de Preço do OmiseGO(omg)
940 NKN  NKN $0.03747
₿0.0000025
-0.67 $29.48M
₿2K
$0.03987
₿0.0000027
$0.03671
₿0.0000025
$10.2M
₿202.15
$29.49M
₿2K
$29.48M
₿2K
Previsão de Preço do NKN(nkn)
945 VitaDAO  VITA $1.15
₿0.000039
2.09 $29.38M
₿1.04K
$1.16
₿0.000040
$1.1
₿0.000038
$1.81M
₿5.88
$31.32M
₿1.09K
$29.38M
₿1.04K
Previsão de Preço do VitaDAO(vita)
946 Loom Network (NEW)  LOOM $0.02361
₿0.0000014
3.66 $29.38M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$685.62K
₿117.4
$30.72M
₿1.93K
$29.38M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
949 Mobox  MBOX $0.05826
₿0.0000060
2.73 $29.15M
₿1.67K
$0.06019
₿0.0000061
$0.05532
₿0.0000059
$9.49M
₿151.62
$32.07M
₿2.36K
$29.15M
₿1.67K
Previsão de Preço do Mobox(mbox)
957 DeGate  DG $0.07434
₿0.0000016
2.14 $28.79M
₿652.03
$0.0746
₿0.0000017
$0.07256
₿0.0000016
$46.98K
₿0.73
$74.35M
₿1.68K
$28.79M
₿652.03
Previsão de Preço do DeGate(dg)
958 ArbDoge AI  AIDOGE $0.000000000153
₿0.0000000000000083
-3.72 $28.79M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$12.2M
₿394.17
$28.79M
₿1.56K
$28.79M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
961 Unizen  ZCX $0.04545
₿0.0000044
-4.70 $28.63M
₿3.11K
$0.04851
₿0.0000047
$0.04438
₿0.0000044
$1.26M
₿36.79
$43.12M
₿4.25K
$28.63M
₿3.11K
Previsão de Preço do Unizen(zcx)
963 LUKSO  LYX $0.9368
₿0.000062
-2.73 $28.61M
₿1.89K
$0.9773
₿0.000063
$0.8841
₿0.000060
$780.3K
₿8.72
$39.46M
₿2.62K
$28.61M
₿1.89K
Previsão de Preço do LUKSO(lyx)
964 Alpha Finance  ALPHA $0.03095
₿0.0000024
0.95 $28.54M
₿2.1K
$0.03174
₿0.0000026
$0.02921
₿0.0000023
$7.99M
₿299.41
$30.95M
₿2.41K
$28.54M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
965 PaLM AI  PALM $0.369
₿0.000012
4.04 $28.49M
₿972.22
$0.3776
₿0.000013
$0.3419
₿0.000012
$82.36K
₿17.56
$28.49M
₿972.22
$28.49M
₿972.22
Previsão de Preço do PaLM AI(palm)
970 Universal ETH  UNIETH $1,958.89
₿0.054
0.53 $28.11M
₿0
$1,980.84
₿0.054
$1,908.47
₿0.053
$7.11K
₿0.09
$28.11M
₿3.5
$28.11M
₿0
Previsão de Preço do Universal ETH(unieth)
972 TomoChain  VIC $0.2314
₿0.000013
1.39 $27.96M
₿1.35K
$0.2352
₿0.000014
$0.2217
₿0.000013
$1.16M
₿84.76
$48.6M
₿1.38K
$27.96M
₿1.35K
Previsão de Preço do TomoChain(vic)
973 Wrapped NXM  WNXM $40.8
₿0.0010
1.15 $27.83M
₿1.14K
$40.84
₿0.0010
$39.73
₿0.0010
$1.26M
₿63.3
$27.83M
₿1.14K
$27.83M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
977 Peapods Finance  PEAS $2.78
₿0.000072
-1.83 $27.61M
₿721.75
$2.83
₿0.000075
$2.72
₿0.000071
$516.28K
₿6.19
$27.61M
₿721.75
$27.61M
₿721.75
Previsão de Preço do Peapods Finance(peas)
979 Marcopolo  MAPO $0.004759
₿0.00000046
0.50 $27.6M
₿1.1K
$0.004774
₿0.00000046
$0.004664
₿0.00000043
$1.75M
₿52.38
$46.21M
₿1.25K
$27.6M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
980 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Previsão de Preço do Whiteheart(white)
982 Myro  $MYRO $0.02746
₿0.0000031
0.25 $27.48M
₿3.2K
$0.02885
₿0.0000034
$0.02572
₿0.0000031
$10.73M
₿356.84
$27.48M
₿3.2K
$27.48M
₿3.2K
Previsão de Preço do Myro($myro)
985 Wojak  WOJAK $0.000392
₿0.0000000061
9.37 $27.21M
₿427.74
$0.0004047
₿0.0000000063
$0.0003525
₿0.0000000058
$1.82M
₿21.77
$27.21M
₿427.74
$27.21M
₿427.74
Previsão de Preço do Wojak(wojak)
986 Vulcan Forged  PYR $1.14
₿0.000091
-1.61 $27.2M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$7.33M
₿105.65
$56.91M
₿4.55K
$27.2M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
989 Electroneum  ETN $0.00149
₿0.000000094
2.56 $26.79M
₿1.69K
$0.001558
₿0.000000095
$0.001378
₿0.000000089
$4.44M
₿14.22
$31.29M
₿1.98K
$26.79M
₿1.69K
Previsão de Preço do Electroneum(etn)
991 REI Network  REI $0.02721
₿0.0000015
1.75 $26.58M
₿1.54K
$0.0276
₿0.0000016
$0.02579
₿0.0000015
$1.24M
₿367.76
$27.21M
₿1.59K
$26.58M
₿1.54K
Previsão de Preço do REI Network(rei)
993 HashAI  HASHAI $0.0002952
₿0.000000034
-3.31 $26.51M
₿0
$0.0003152
₿0.000000035
$0.0002923
₿0.000000030
$235.78K
₿36.98
$28.15M
₿3.3K
$26.51M
₿0
Previsão de Preço do HashAI(hashai)
997 Staked Frax USD  SFRXUSD $1.13
0.06 $26.39M
$1.13
$1.13
$935.4K
$26.39M
$26.39M
Previsão de Preço do Staked Frax USD(sfrxusd)
998 Myria  MYRIA $0.0009278
₿0.00000012
2.20 $26.26M
₿2.16K
$0.0009544
₿0.00000013
$0.0008772
₿0.00000012
$1.99M
₿42.41
$46.4M
₿6.19K
$26.26M
₿2.16K
Previsão de Preço do Myria(myria)
1002 Wrapped Centrifuge  WCFG $0.1481
₿0.000012
0.67 $26.18M
₿4.37K
$0.1529
₿0.000012
$0.1442
₿0.000011
$76.2K
₿15.04
$26.18M
$26.18M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1005 Dimitra  DMTR $0.02671
₿0.0000028
3.09 $25.95M
₿1.47K
$0.02679
₿0.0000030
$0.02537
₿0.0000028
$190.74K
₿26.4
$25.95M
₿1.47K
$25.95M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1006 ARPA  ARPA $0.02623
₿0.0000014
-1.28 $25.8M
₿1.43K
$0.02695
₿0.0000015
$0.02559
₿0.0000013
$15.12M
₿842.73
$52.53M
₿2.92K
$25.8M
₿1.43K
Previsão de Preço do ARPA(arpa)
1007 Compound Dai  CDAI $0.02451
₿0.00000034
0.03 $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$161.59
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1009 Aavegotchi  GHST $0.5028
₿0.000036
1.49 $25.73M
₿1.88K
$0.5108
₿0.000039
$0.4842
₿0.000035
$4.42M
₿220.96
$26.53M
₿1.94K
$25.73M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1011 Pirate Chain  ARRR $0.1304
₿0.0000031
13.23 $25.59M
₿609.89
$0.1315
₿0.0000032
$0.115
₿0.0000028
$93.27K
₿1.52
$26.08M
₿621.66
$25.59M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1012 Star Atlas  ATLAS $0.001338
₿0.00000010
-0.80 $25.52M
₿1.63K
$0.001367
₿0.00000010
$0.001324
₿0.00000010
$1M
₿25.07
$48.18M
₿3.77K
$25.52M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1013 MATH  MATH $0.1393
₿0.0000087
-3.29 $25.52M
₿1.5K
$0.1444
₿0.000011
$0.1341
₿0.0000042
$615.51K
₿1.1K
$27.88M
₿1.72K
$25.52M
₿1.5K
Previsão de Preço do MATH(math)
1017 Maple  MPL $14.52
₿0.00027
-2.55 $25.33M
₿2.17K
$14.95
₿0.00028
$14.47
₿0.00027
$653.45K
₿42.06
$144.9M
₿2.77K
$25.33M
₿2.17K
Previsão de Preço do Maple(mpl)
1021 Clash of Lilliput  COL $0.3085
₿0.000011
3.61 $25.45M
₿985.26
$0.3211
₿0.000012
$0.2967
₿0.000011
$13.46K
₿1.52
$310.06M
₿12.01K
$25.45M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1024 Sai  SAI $9.39
₿0.00026
0.07 $25.19M
₿720.5
$9.57
₿0.00027
$9.25
₿0.00025
$5.44
₿0
$25.19M
₿720.5
$25.19M
₿720.5
Previsão de Preço do Sai(sai)
1028 LeverFi  LEVER $0.000714
₿0.000000052
-4.33 $25M
₿1.54K
$0.0007742
₿0.000000056
$0.000693
₿0.000000051
$17.1M
₿390.83
$25M
₿1.85K
$25M
₿1.54K
Previsão de Preço do LeverFi(lever)
1032 IDEX  IDEX $0.02652
₿0.0000012
0.62 $24.9M
₿1.01K
$0.02746
₿0.0000013
$0.02574
₿0.0000012
$2.32M
₿119.93
$26.52M
₿1.24K
$24.9M
₿1.01K
Previsão de Preço do IDEX(idex)
1033 Mainframe  MFT $0.002637
₿0.00000016
12.88 $24.75M
₿1.55K
$0.002638
₿0.00000016
$0.001999
₿0.00000016
$1.1K
₿0.17
$26.37M
₿1.65K
$24.75M
₿1.55K
Previsão de Preço do Mainframe(mft)
1034 Bitrise Token  BRISE $0.00000006224
₿0.0000000000029
-1.48 $24.62M
₿1.16K
$0.00000006336
₿0.0000000000030
$0.00000006153
₿0.0000000000028
$3.36M
₿31.31
$26.57M
₿1.25K
$24.62M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1036 Nakamoto Games  NAKA $0.3782
₿0.000027
2.81 $24.57M
₿1.77K
$0.3884
₿0.000028
$0.3653
₿0.000026
$5.99M
₿393.83
$68.06M
₿4.91K
$24.57M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1037 OctaSpace  OCTA $0.6456
₿0.000020
16.35 $24.57M
₿587.92
$0.6812
₿0.000020
$0.5319
₿0.000019
$584.84K
₿4.97
$24.57M
₿587.92
$24.57M
₿587.92
Previsão de Preço do OctaSpace(octa)
1040 Dora Factory  DORA $0.02459
₿0.0000016
-0.07 $24.52M
₿1.65K
$0.02521
₿0.0000016
$0.02329
₿0.0000015
$1.38M
₿9.79
$24.52M
₿1.65K
$24.52M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1042 DIMO  DIMO $0.07587
₿0.0000055
-3.92 $24.36M
₿1.19K
$0.08669
₿0.0000057
$0.07619
₿0.0000053
$593.48K
₿5.67
$75.87M
₿5.57K
$24.36M
₿1.19K
Previsão de Preço do DIMO(dimo)
1054 Wrapped QUIL  QUIL $0.02652
-3.36 $24.05M
$0.02767
$0.02548
$462.8K
$24.05M
$24.05M
Previsão de Preço do Wrapped QUIL(quil)
1058 Wanchain  WAN $0.1196
₿0.0000052
1.23 $23.75M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.54M
₿60.95
$25.12M
₿1.1K
$23.75M
₿1.04K
Previsão de Preço do Wanchain(wan)
1064 Litentry  LIT $0.5186
₿0.000020
-5.30 $23.43M
₿1.02K
$0.5985
₿0.000021
$0.5129
₿0.000020
$398.65K
₿41.35
$51.86M
₿2.05K
$23.43M
₿1.02K
Previsão de Preço do Litentry(lit)
1072 Sleepless AI  AI $0.178
₿0.000020
0.87 $23.14M
₿2.68K
$0.1791
₿0.000021
$0.1666
₿0.000020
$11.52M
₿662.32
$178.01M
₿20.64K
$23.14M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1073 Crown by Third Time Games  CROWN $0.09216
₿0.000019
6.00 $23.05M
₿3.05K
$0.09378
₿0.000021
$0.08163
₿0.000018
$204.44K
₿19.64
$23.05M
₿4.77K
$23.05M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1075 michi  $MICHI $0.04136
2.36 $23.04M
$0.04597
$0.04041
$6.21M
$23.04M
$23.04M
Previsão de Preço do michi($michi)
1079 Vertex  VRTX $0.04488
₿0.0000037
-0.07 $22.76M
₿928.89
$0.04515
₿0.0000038
$0.04419
₿0.0000036
$2.25M
₿50.04
$44.97M
₿4.56K
$22.76M
₿928.89
Previsão de Preço do Vertex(vrtx)
1080 Alchemix  ALCX $9.45
₿0.00056
0.58 $22.71M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.82M
₿419.86
$28.64M
₿1.62K
$22.71M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1082 ankrETH  ANKRETH $2,122.96
₿0.058
-0.83 $22.47M
₿1.04K
$2,147.29
₿0.059
$2,068.85
₿0.058
$182.18
₿0.61
$22.47M
₿1.04K
$22.47M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1083 Perpetual Protocol  PERP $0.3081
₿0.000019
-1.90 $22.41M
₿1.45K
$0.3274
₿0.000022
$0.3033
₿0.000019
$19.46M
₿407.14
$46.3M
₿3K
$22.41M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1084 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Previsão de Preço do Shardus(ult)
1085 Ultra  UOS $0.0518
₿0.0000032
-0.45 $22.29M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$2.16M
₿28.45
$51.77M
₿3.26K
$22.29M
₿1.22K
Previsão de Preço do Ultra(uos)
1089 district0x  DNT $0.02943
₿0.0000010
1.99 $22.11M
₿801.55
$0.0297
₿0.0000011
$0.02801
₿0.0000010
$125.34K
₿13.6
$29.43M
₿1.07K
$22.11M
₿801.55
Previsão de Preço do district0x(dnt)
1097 Shadow Token  SHDW $0.1347
₿0.000027
-2.45 $21.71M
₿4.41K
$0.138
₿0.000031
$0.1266
₿0.000026
$775.19K
₿53.41
$22.7M
₿4.64K
$21.71M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1103 Polkastarter  POLS $0.2177
₿0.000015
-1.49 $21.59M
₿1.56K
$0.224
₿0.000016
$0.2166
₿0.000015
$1.75M
₿69.81
$21.76M
₿1.57K
$21.59M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1107 Komodo  KMD $0.1517
₿0.0000068
-1.91 $21.35M
₿948.97
$0.1617
₿0.0000071
$0.1472
₿0.0000067
$2.02M
₿39.93
$21.35M
₿1.36K
$21.35M
₿948.97
Previsão de Preço do Komodo(kmd)
1114 Harvest Finance  FARM $31.18
₿0.0015
1.97 $20.96M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$516.05K
₿2.76K
$21.53M
₿1.04K
$20.96M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1123 Polymath  POLY $0.02262
₿0.0000014
-2.45 $20.33M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$4.46K
₿0.29
$22.62M
₿1.42K
$20.33M
₿1.28K
Previsão de Preço do Polymath(poly)
1128 Star Atlas DAO  POLIS $0.07044
₿0.0000054
-1.14 $20.25M
₿1.34K
$0.07342
₿0.0000054
$0.06885
₿0.0000053
$256.99K
₿5.06
$25.36M
₿1.95K
$20.25M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1129 LTO Network  LTO $0.04614
₿0.0000035
2.09 $20.2M
₿1.53K
$0.04671
₿0.0000036
$0.04245
₿0.0000034
$2.64M
₿123.34
$20.2M
₿1.53K
$20.2M
₿1.53K
Previsão de Preço do LTO Network(lto)
1134 GamerCoin  GHX $0.03221
₿0.0000024
34.04 $19.74M
₿1.55K
$0.03484
₿0.0000027
$0.02339
₿0.0000024
$8.87M
₿24.72
$25.61M
₿2K
$19.74M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1139 Frontier Token  FRONT $0.221
₿0.000017
0.17 $19.89M
₿1.55K
$0.2223
₿0.000018
$0.2172
₿0.000016
$172.42
₿463.69
$19.89M
₿1.59K
$19.89M
₿1.55K
Previsão de Preço do Frontier Token(front)
1146 Cortex  CTXC $0.08574
₿0.0000057
-0.59 $19.71M
₿1.26K
$0.08632
₿0.0000059
$0.08087
₿0.0000056
$3.76M
₿93.21
$25.78M
₿1.72K
$19.71M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1147 Loom Network  LOOMOLD $0.02353
₿0.0000015
3.14 $19.63M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$439.48K
₿7.75
$23.53M
₿1.49K
$19.63M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1148 Badger DAO  BADGER $0.9823
₿0.000084
3.50 $19.57M
₿1.7K
$0.9908
₿0.000091
$0.9224
₿0.000084
$21.15M
₿197.03
$20.62M
₿1.79K
$19.57M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1154 Cratos  CRTS $0.0003069
₿0.000000016
11.48 $19.38M
₿953.52
$0.0003386
₿0.000000019
$0.0002752
₿0.000000014
$5.4M
₿7.93
$30.84M
₿1.64K
$19.38M
₿953.52
Previsão de Preço do Cratos(crts)
1155 Gitcoin  GTC $0.3156
₿0.000025
-0.27 $19.21M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.33M
₿124.59
$31.56M
₿2.59K
$19.21M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.