Pagina dei risultati 6 per Le migliori criptovalute Fraxtal Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.93	$14.22M ₿149.24	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.85K ₿2.37	$15.8M ₿165.78	$14.22M ₿149.24
1409	TrustToken TRU	$0.01026 ₿0.00000010	1.61	$14.07M ₿148.06	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.54M ₿18.7	$14.22M ₿149.64	$14.07M ₿148.06
1419	Access Protocol ACS	$0.0003052 ₿0.0000000032	0.72	$13.84M ₿145.32	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$869.41K ₿9.13	$27.38M ₿287.53	$13.84M ₿145.32
1427	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.03	$13.68M ₿143.64	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.2K ₿0.3	$13.68M ₿143.64	$13.68M ₿143.64
1433	Alephium ALPH	$0.1084 ₿0.0000011	4.12	$13.59M ₿142.69	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$188.08K ₿1.98	$23.67M ₿248.53	$13.59M ₿142.69
1436	Forta FORT	$0.0215 ₿0.00000022	1.46	$13.54M ₿142.25	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$275.37K ₿2.9	$21.52M ₿226.07	$13.54M ₿142.25
1437	Gitcoin GTC	$0.1401 ₿0.0000014	2.69	$13.51M ₿142.12	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$716.2K ₿7.52	$14.01M ₿147.45	$13.51M ₿142.12
1442	DAO Maker DAO	$0.05382 ₿0.00000056	-0.49	$13.49M ₿141.84	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$449.7K ₿4.75	$14.92M ₿156.87	$13.49M ₿141.84
1456	Coinweb CWEB	$0.002052 ₿0.000000021	0.34	$13.29M ₿139.45	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$153.89K ₿1.61	$15.6M ₿163.69	$13.29M ₿139.45
1463	Humans.ai HEART	$0.001684 ₿0.000000017	-2.42	$13.14M ₿138.61	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$156.25K ₿1.63	$13.14M ₿138.61	$13.14M ₿138.61
1466	Zeus Network ZEUS	$0.01601 ₿0.00000016	-11.54	$13.15M ₿137.87	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.51M ₿36.85	$16.02M ₿167.91	$13.15M ₿137.87
1470	Radiant Capital RDNT	$0.01013 ₿0.00000010	0.94	$13.09M ₿137.49	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.5M ₿25.97	$15.2M ₿159.61	$13.09M ₿137.49
1477	Harvest Finance FARM	$19.26 ₿0.00020	-0.23	$12.96M ₿136.09	$19.44 ₿0.00020	$18.75 ₿0.00019	$729.81K ₿7.86	$13.31M ₿139.78	$12.96M ₿136.09
1479	ARPA ARPA	$0.01317 ₿0.00000013	2.31	$12.94M ₿135.97	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$5.53M ₿48.77	$26.36M ₿276.87	$12.94M ₿135.97
1480	Hooked Protocol HOOK	$0.04024 ₿0.00000042	3.71	$12.88M ₿135.57	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.4M ₿77.85	$20.12M ₿211.83	$12.88M ₿135.57
1494	The Doge NFT DOG	$0.0009136 ₿0.0000000095	-2.33	$12.64M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$13.66K ₿0.14	$15.82M ₿162.82	$12.64M ₿130.12
1497	THORSwap THOR	$0.07963 ₿0.00000083	-5.77	$12.6M ₿132.31	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.14K ₿1.24	$16.85M ₿177.02	$12.6M ₿132.31
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿131.29	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.81 ₿0	$12.44M ₿131.29	$12.44M ₿131.29
1504	LUKSO LYX	$0.4049 ₿0.0000042	-0.13	$12.36M ₿130.95	$0.4102 ₿0.0000042	$0.3861 ₿0.0000040	$769.28K ₿8	$17.05M ₿180.61	$12.36M ₿130.95
1508	Vulcan Forged PYR	$0.5162 ₿0.0000054	2.48	$12.34M ₿130.44	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$5.96M ₿61.04	$25.82M ₿272.91	$12.34M ₿130.44
1510	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	4.29	$12.36M ₿129.74	$0.00000003125 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.64M ₿18.65	$13.34M ₿140.03	$12.36M ₿129.74
1514	Paris Saint-Germain Fan Token PSG	$0.8988 ₿0.0000094	0.36	$12.26M ₿128.85	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.06M ₿21.77	$17.88M ₿187.9	$12.26M ₿128.85
1515	Oraichain Token ORAI	$0.6274 ₿0.0000065	1.41	$12.25M ₿128.58	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$240.54K ₿2.57	$12.4M ₿130.17	$12.25M ₿128.58
1521	TomoChain VIC	$0.09758 ₿0.0000010	0.88	$12.21M ₿128.31	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$924.3K ₿9.42	$20.53M ₿215.69	$12.21M ₿128.31
1528	RAMP RAMP	$0.02918 ₿0.00000030	2.26	$11.92M ₿125.95	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.64 ₿0	$29.01M ₿306.49	$11.92M ₿125.95
1532	Oasys OAS	$0.001897 ₿0.000000019	0.25	$11.96M ₿125.66	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.01K ₿1.61	$18.97M ₿199.41	$11.96M ₿125.66
1538	Gearbox GEAR	$0.001185 ₿0.000000012	-2.58	$11.87M ₿124.2	$0.001224 ₿0.000000012	$0.001181 ₿0.000000012	$120.63K ₿1.23	$11.87M ₿124.2	$11.87M ₿124.2
1544	VitaDAO VITA	$0.4596 ₿0.0000048	9.27	$11.83M ₿124.28	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$698.77K ₿7.34	$12.87M ₿135.25	$11.83M ₿124.28
1545	Coq Inu COQ	$0.0000001695 ₿0.0000000000017	-0.26	$11.82M ₿124.38	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.06M ₿11.21	$11.82M ₿124.38	$11.82M ₿124.38
1553	OmiseGO OMG	$0.08398 ₿0.00000087	1.27	$11.7M ₿122.88	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.62M ₿8.3	$11.7M ₿122.88	$11.7M ₿122.88
1563	Parcl PRCL	$0.02533 ₿0.00000026	-1.08	$11.48M ₿120.69	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.21M ₿12.79	$25.35M ₿266.61	$11.48M ₿120.69
1564	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.27	$11.46M ₿120.28	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.11K ₿3.96	$42.13M ₿442.31	$11.46M ₿120.28
1569	Automata ATA	$0.01945 ₿0.00000020	3.18	$11.43M ₿120.05	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.4M ₿65.77	$19.45M ₿204.24	$11.43M ₿120.05
1575	Badger DAO BADGER	$0.5721 ₿0.0000060	-0.60	$11.4M ₿119.69	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.84M ₿19.4	$12.01M ₿126.11	$11.4M ₿119.69
1581	Bella Protocol BEL	$0.1402 ₿0.0000014	-0.14	$11.23M ₿118.16	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.69M ₿18.8	$14.03M ₿147.7	$11.23M ₿118.16
1584	NKN NKN	$0.01405 ₿0.00000014	2.27	$11.2M ₿117.61	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$909.84K ₿9.65	$11.2M ₿117.64	$11.2M ₿117.61
1610	Mythos MYTH	$0.01345 ₿0.00000014	1.90	$10.74M ₿112.82	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$24.59K ₿0.3	$13.49M ₿141.67	$10.74M ₿112.82
1632	Iron Fish IRON	$0.1493 ₿0.0000015	-6.75	$10.4M ₿108.42	$0.1616 ₿0.0000017	$0.1483 ₿0.0000015	$149.43K ₿1.57	$10.41M ₿108.52	$10.4M ₿108.42
1636	Bitcoin Gold BTG	$0.5801 ₿0.0000061	-5.83	$10.26M ₿108.51	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$522.2 ₿0.01	$10.26M ₿108.51	$10.26M ₿108.51
1640	RSS3 RSS3	$0.01154 ₿0.00000012	2.54	$10.24M ₿107.53	$0.01181 ₿0.00000012	$0.01125 ₿0.00000011	$2.53M ₿26.52	$11.86M ₿124.47	$10.24M ₿107.53
1643	Radio Caca RACA	$0.00002474 ₿0.00000000026	2.04	$10.19M ₿108.84	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$833.11K ₿17.05	$10.29M ₿109.89	$10.19M ₿108.84
1650	Wojak WOJAK	$0.0001458 ₿0.0000000015	-2.20	$10.13M ₿106.47	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$589.06K ₿6.21	$10.13M ₿106.47	$10.13M ₿106.47
1653	SWEAT SWEAT	$0.001322 ₿0.000000013	0.45	$10.07M ₿105.82	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.16M ₿43.45	$26.45M ₿277.89	$10.07M ₿105.82
1663	IDEX IDEX	$0.009961 ₿0.00000010	1.09	$9.91M ₿104.63	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.5M ₿26.28	$9.96M ₿105.14	$9.91M ₿104.63
1665	district0x DNT	$0.01316 ₿0.00000013	0.31	$9.89M ₿103.84	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.33K ₿0.26	$13.16M ₿138.22	$9.89M ₿103.84
1667	Milady Meme Coin LADYS	$0.00000001115 ₿0.00000000000011	0.35	$9.91M ₿103.6	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.53M ₿16.04	$9.91M ₿103.6	$9.91M ₿103.6
1670	inSure DeFi SURE	$0.000372 ₿0.0000000039	30.23	$9.85M ₿103.41	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.07 ₿0	$32.74M ₿343.64	$9.85M ₿103.41
1681	Agoras: Tau Net AGRS	$0.5413 ₿0.0000056	6.14	$9.74M ₿102.23	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.68K ₿0.11	$22.73M ₿238.53	$9.74M ₿102.23
1683	HashAI HASHAI	$0.0001086 ₿0.0000000011	-2.70	$9.72M ₿102.08	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.34K ₿3.81	$10.32M ₿108.4	$9.72M ₿102.08
1705	Aavegotchi GHST	$0.1831 ₿0.0000019	1.02	$9.38M ₿98.61	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.03M ₿10.79	$9.67M ₿101.68	$9.38M ₿98.61
1715	Telos TLOS	$0.02212 ₿0.00000023	0.06	$9.29M ₿97.65	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.79M ₿17.23	$9.29M ₿97.65	$9.29M ₿97.65
1749	Dora Factory DORA	$0.008834 ₿0.000000092	1.77	$8.83M ₿92.78	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$32.34K ₿0.34	$8.83M ₿92.78	$8.83M ₿92.78
1754	Wexo WEXO	$0.02503 ₿0.00000026	-0.52	$8.8M ₿92.47	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$148.45K ₿1.56	$22.43M ₿235.76	$8.8M ₿92.47
1766	Pangolin PNG	$0.03878 ₿0.00000040	-4.78	$8.7M ₿91.42	$0.04077 ₿0.00000043	$0.03851 ₿0.00000040	$562.46K ₿5.91	$20.87M ₿219.2	$8.7M ₿91.42
1768	NEM XEM	$0.0009655 ₿0.000000010	-4.30	$8.69M ₿91.17	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.33M ₿34.92	$8.69M ₿91.17	$8.69M ₿91.17
1771	GamerCoin GHX	$0.01227 ₿0.00000012	-0.97	$8.63M ₿90.65	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$194.35K ₿2.04	$9.92M ₿104.22	$8.63M ₿90.65
1776	Star Atlas DAO POLIS	$0.02663 ₿0.00000027	1.26	$8.59M ₿90.14	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$117.06K ₿1.22	$9.59M ₿100.54	$8.59M ₿90.14
1787	Acala ACA	$0.007262 ₿0.000000076	0.40	$8.49M ₿88.87	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.08M ₿21.85	$11.65M ₿121.87	$8.49M ₿88.87
1804	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.98	$8.38M ₿88.05	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.38K ₿0.98	$18.89M ₿198.51	$8.38M ₿88.05
1809	Polkastarter POLS	$0.08354 ₿0.00000087	-0.71	$8.29M ₿86.82	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$356.45K ₿3.73	$8.35M ₿87.51	$8.29M ₿86.82
1812	Bluzelle BLZ	$0.01754 ₿0.00000018	-1.52	$8.23M ₿86.45	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$229.98K ₿2.41	$8.77M ₿92.13	$8.23M ₿86.45
1816	Pixels PIXEL	$0.01048 ₿0.00000011	8.16	$8.11M ₿85.61	$0.01071 ₿0.00000011	$0.009666 ₿0.00000010	$18.56M ₿194.25	$52.59M ₿555.15	$8.11M ₿85.61
1820	0x0.ai: AI Smart Contract 0X0	$0.009072 ₿0.000000095	2.92	$8.11M ₿85.21	$0.009129 ₿0.000000095	$0.008805 ₿0.000000092	$16.51K ₿0.17	$8.11M ₿85.21	$8.11M ₿85.21
1833	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-1.02	$7.81M ₿83.9	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.07K ₿1.02	$7.81M ₿83.9	$7.81M ₿83.9
1847	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.56	$7.65M ₿80.37	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$83.46K ₿0.88	$12.3M ₿129.14	$7.65M ₿80.37
1848	Shadow Token SHDW	$0.04525 ₿0.00000047	-1.98	$7.65M ₿80.25	$0.04618 ₿0.00000048	$0.0451 ₿0.00000047	$36.79K ₿0.55	$7.65M ₿80.25	$7.65M ₿80.25
1852	Propchain PROPC	$0.1765 ₿0.0000018	-0.07	$7.58M ₿79.55	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$582.46K ₿6.2	$11.26M ₿118.24	$7.58M ₿79.55
1859	Trias Token TRIAS	$0.7507 ₿0.0000078	2.41	$7.51M ₿78.84	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.21K ₿0.02	$7.51M ₿78.84	$7.51M ₿78.84
1860	NodeAI GPU	$0.0771 ₿0.00000081	2.68	$7.5M ₿78.81	$0.07838 ₿0.00000082	$0.07507 ₿0.00000078	$72.66K ₿0.76	$7.67M ₿80.68	$7.5M ₿78.81
1863	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	-4.10	$7.48M ₿78.57	$0.0313 ₿0.00000032	$0.02863 ₿0.00000030	$29.86K ₿0.31	$7.48M ₿78.57	$7.48M ₿78.57
1866	OctaSpace OCTA	$0.1763 ₿0.0000018	-2.16	$7.46M ₿78.29	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$262.15K ₿2.75	$7.46M ₿78.29	$7.46M ₿78.29
1898	Contentos COS	$0.001382 ₿0.000000014	2.19	$7.16M ₿75.21	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.1M ₿11.42	$13.69M ₿143.84	$7.16M ₿75.21
1899	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-0.45	$7.16M ₿75.17	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$77.11K ₿0.81	$31.48M ₿330.59	$7.16M ₿75.17
1904	MATH MATH	$0.03806 ₿0.00000039	-3.14	$7.11M ₿74.41	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.11K ₿2.53	$7.61M ₿79.63	$7.11M ₿74.41
1906	Dimitra DMTR	$0.01023 ₿0.00000010	-9.77	$7.09M ₿74.49	$0.01138 ₿0.00000011	$0.01022 ₿0.00000010	$276.32K ₿2.65	$9.94M ₿104.49	$7.09M ₿74.49
1910	Clover Finance CLV	$0.005774 ₿0.000000060	3.70	$7.06M ₿74.05	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.13M ₿11.91	$11.54M ₿120.98	$7.06M ₿74.05
1919	Seedify.fund SFUND	$0.0847 ₿0.00000088	-8.33	$7.01M ₿73.71	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$581.12K ₿7.06	$8.45M ₿88.81	$7.01M ₿73.71
1921	Star Atlas ATLAS	$0.0003014 ₿0.0000000031	3.11	$7M ₿72.83	$0.0003043 ₿0.0000000031	$0.000292 ₿0.0000000030	$159.91K ₿1.59	$10.83M ₿112.73	$7M ₿72.83
1942	Wen WEN	$0.000009239 ₿0.000000000097	0.90	$6.73M ₿70.66	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$664.94K ₿7.21	$6.73M ₿70.66	$6.73M ₿70.66
1943	Aleph ALEPH	$0.0359 ₿0.00000037	3.79	$6.72M ₿70.57	$0.03964 ₿0.00000041	$0.03459 ₿0.00000036	$455.76K ₿4.81	$18.02M ₿189.28	$6.72M ₿70.57
1973	Reef REEF	$0.000146 ₿0.0000000015	0.64	$6.55M ₿68.77	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$889.45K ₿9.36	$6.55M ₿68.77	$6.55M ₿68.77
1989	PepeFork PORK	$0.0000000196 ₿0.00000000000020	-16.13	$6.52M ₿67.21	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$203.56K ₿2.13	$8.3M ₿85.57	$6.52M ₿67.21
1991	Cratos CRTS	$0.00009966 ₿0.0000000010	0.60	$6.35M ₿66.6	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$385.71K ₿4.06	$9.99M ₿104.74	$6.35M ₿66.6
1992	Alpha Finance ALPHA	$0.006559 ₿0.000000069	3.16	$6.31M ₿66.65	$0.00661 ₿0.000000069	$0.006258 ₿0.000000065	$378.41K ₿3.94	$6.57M ₿69.35	$6.31M ₿66.65
1997	NetMind Token NMT	$0.111 ₿0.0000011	-5.23	$6.27M ₿66.14	$0.1179 ₿0.0000012	$0.1108 ₿0.0000011	$450.06K ₿4.69	$15.94M ₿168.13	$6.27M ₿66.14
2013	PaLM AI PALM	$0.07968 ₿0.00000083	0.97	$6.15M ₿64.63	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$58.69K ₿0.6	$6.15M ₿64.63	$6.15M ₿64.63
2015	Nakamoto Games NAKA	$0.09431 ₿0.00000099	5.68	$6.13M ₿64.44	$0.09828 ₿0.0000010	$0.08738 ₿0.00000092	$1.36M ₿14.66	$16.99M ₿178.5	$6.13M ₿64.44
2021	Cornucopias COPI	$0.005897 ₿0.000000062	1.17	$6.09M ₿64.1	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$490.93 ₿0.01	$22.66M ₿238.41	$6.09M ₿64.1
2026	Numbers Protocol NUM	$0.007055 ₿0.000000073	-0.98	$6.03M ₿63.36	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$114.63K ₿1.21	$6.1M ₿64.1	$6.03M ₿63.36
2033	Tenset 10SET	$0.03851 ₿0.00000040	0.84	$6.01M ₿63.67	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$160.49K ₿1.68	$6.01M ₿63.67	$6.01M ₿63.67
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$27.03K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2047	Litentry LIT	$0.1314 ₿0.0000013	2.51	$5.94M ₿62.37	$0.1404 ₿0.0000014	$0.1281 ₿0.0000013	$966.96 ₿0.01	$13.14M ₿138.08	$5.94M ₿62.37
2049	Polytrade TRADE	$0.05931 ₿0.00000062	-0.90	$5.93M ₿62.3	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$392.31K ₿4.15	$5.93M ₿62.3	$5.93M ₿62.3
2050	Frax Price Index Share FPIS	$0.1546 ₿0.0000016	-0.63	$5.92M ₿62.25	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.46M ₿162.49	$5.92M ₿62.25
2053	REN REN	$0.005922 ₿0.000000062	-1.37	$5.92M ₿62.16	$0.006072 ₿0.000000063	$0.005823 ₿0.000000061	$484.47K ₿5.11	$5.92M ₿62.16	$5.92M ₿62.16
2062	Dream Machine Token DMT	$5.91 ₿0.000061	-1.59	$5.87M ₿61.47	$6.02 ₿0.000062	$5.57 ₿0.000058	$198.33K ₿2.07	$5.87M ₿61.47	$5.87M ₿61.47
2064	sETH2 SETH2	$3,281.91 ₿0.034	-0.89	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$1.63K ₿0.02	$5.87M ₿61.62	$5.87M ₿61.62
2068	Nexera NXRA	$0.005575 ₿0.000000058	4.24	$5.84M ₿61.35	$0.005578 ₿0.000000058	$0.005348 ₿0.000000055	$49.89K ₿0.52	$11.15M ₿117.13	$5.84M ₿61.35
2070	Persistence XPRT	$0.02392 ₿0.00000025	-0.03	$5.83M ₿60.77	$0.02424 ₿0.00000025	$0.02372 ₿0.00000024	$21.68K ₿0.23	$5.94M ₿61.88	$5.83M ₿60.77
2075	dYdX ETHDYDX	$0.1958 ₿0.0000020	-1.08	$5.8M ₿61.2	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.42M ₿80.61	$161.43M ₿1.7K	$5.8M ₿61.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}