Страница результатов 6 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.99	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$290.57 ₿0	$12.42M ₿141.99	$12.42M ₿141.99
1455	Orchid Protocol OXT	$0.02086 ₿0.00000023	-4.93	$12.34M ₿140.99	$0.02197 ₿0.00000024	$0.0202 ₿0.00000023	$2.22M ₿25.4	$20.86M ₿238.34	$12.34M ₿140.99
1457	LUKSO LYX	$0.4032 ₿0.0000046	5.49	$12.32M ₿140.69	$0.4172 ₿0.0000047	$0.3793 ₿0.0000042	$625.79K ₿7.15	$16.99M ₿194.04	$12.32M ₿140.69
1464	Access Protocol ACS	$0.0002687 ₿0.0000000030	-3.79	$12.19M ₿139.36	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$490.36K ₿5.61	$24.11M ₿275.65	$12.19M ₿139.36
1469	TARS AI TAI	$0.0204 ₿0.00000023	-5.53	$11.97M ₿137.55	$0.02159 ₿0.00000024	$0.02006 ₿0.00000023	$672.83K ₿7.7	$18.26M ₿209.84	$11.97M ₿137.55
1483	TrustToken TRU	$0.008581 ₿0.000000098	-4.65	$11.76M ₿134.45	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$3.48M ₿37.49	$11.89M ₿135.89	$11.76M ₿134.45
1489	Cudos CUDOS	$0.00157 ₿0.000000017	-2.81	$11.58M ₿132.42	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$443.15 ₿0.01	$14.63M ₿167.29	$11.58M ₿132.42
1501	Humans.ai HEART	$0.001469 ₿0.000000016	-9.27	$11.46M ₿131.01	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$176.49K ₿2.02	$11.46M ₿131.01	$11.46M ₿131.01
1513	Synapse SYN	$0.05151 ₿0.00000058	-2.44	$11.27M ₿128.95	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.62M ₿18.44	$12.87M ₿147.16	$11.27M ₿128.95
1514	Harvest Finance FARM	$16.74 ₿0.00019	-3.92	$11.25M ₿128.85	$17.43 ₿0.00019	$16.4 ₿0.00018	$749.47K ₿8.58	$11.56M ₿132.35	$11.25M ₿128.85
1518	Oasys OAS	$0.001781 ₿0.000000020	0.55	$11.26M ₿128.7	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$312.48K ₿3.57	$17.81M ₿203.66	$11.26M ₿128.7
1521	Hooked Protocol HOOK	$0.03504 ₿0.00000040	-6.21	$11.21M ₿128.2	$0.03736 ₿0.00000041	$0.03365 ₿0.00000038	$4.6M ₿52.66	$17.52M ₿200.31	$11.21M ₿128.2
1527	Gitcoin GTC	$0.1272 ₿0.0000014	-6.21	$11.14M ₿127.39	$0.1358 ₿0.0000015	$0.1214 ₿0.0000014	$1.16M ₿13.25	$12.74M ₿145.6	$11.14M ₿127.39
1528	Bitrise Token BRISE	$0.00000002809 ₿0.00000000000032	-1.45	$11.12M ₿127.19	$0.00000002854 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.51M ₿17.21	$12.01M ₿137.28	$11.12M ₿127.19
1529	Paris Saint-Germain Fan Token PSG	$0.8027 ₿0.0000091	-5.13	$11.11M ₿127.06	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$1.96M ₿22.89	$15.96M ₿182.48	$11.11M ₿127.06
1531	inSure DeFi SURE	$0.0004191 ₿0.0000000047	-5.60	$11.1M ₿126.88	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$83.83 ₿0	$36.89M ₿421.64	$11.1M ₿126.88
1547	Radiant Capital RDNT	$0.008397 ₿0.000000096	-4.60	$10.85M ₿124.07	$0.008802 ₿0.000000099	$0.00812 ₿0.000000094	$2.56M ₿29.28	$12.6M ₿144.03	$10.85M ₿124.07
1549	DAO Maker DAO	$0.04307 ₿0.00000049	-0.91	$10.81M ₿123.81	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$440.2K ₿5.62	$11.95M ₿136.93	$10.81M ₿123.81
1560	OmiseGO OMG	$0.07778 ₿0.00000088	-1.09	$10.91M ₿124.75	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$1.3M ₿14.81	$10.91M ₿124.75	$10.91M ₿124.75
1563	RAMP RAMP	$0.0258 ₿0.00000029	-6.04	$10.6M ₿121.24	$0.02761 ₿0.00000031	$0.02537 ₿0.00000029	$453.19 ₿0.01	$25.8M ₿295.02	$10.6M ₿121.24
1573	Friend.tech FRIEND	$0.1108 ₿0.0000012	6.88	$10.52M ₿120.25	$0.1649 ₿0.0000018	$0.09177 ₿0.0000010	$2.5K ₿0.03	$10.52M ₿120.25	$10.52M ₿120.25
1575	VitaDAO VITA	$0.4078 ₿0.0000046	-9.78	$10.51M ₿120.11	$0.452 ₿0.0000050	$0.406 ₿0.0000046	$584.62K ₿6.68	$11.43M ₿130.7	$10.51M ₿120.11
1577	Bella Protocol BEL	$0.1308 ₿0.0000015	-4.51	$10.46M ₿119.49	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.65M ₿30.32	$13.08M ₿149.37	$10.46M ₿119.49
1583	Badger DAO BADGER	$0.5228 ₿0.0000059	-1.35	$10.43M ₿118.49	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.66M ₿18.92	$10.99M ₿124.85	$10.43M ₿118.49
1590	TomoChain VIC	$0.08182 ₿0.00000093	-3.92	$10.23M ₿116.87	$0.08531 ₿0.00000096	$0.07842 ₿0.00000090	$933.16K ₿10.73	$17.18M ₿196.27	$10.23M ₿116.87
1595	Vulcan Forged PYR	$0.4261 ₿0.0000048	-5.73	$10.18M ₿116.42	$0.4521 ₿0.0000050	$0.4182 ₿0.0000048	$4.83M ₿52.3	$21.31M ₿243.58	$10.18M ₿116.42
1597	Zeus Network ZEUS	$0.01217 ₿0.00000013	-5.36	$10.16M ₿116.14	$0.01286 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿13.9	$12.19M ₿139.31	$10.16M ₿116.14
1606	Bitcoin Gold BTG	$0.5765 ₿0.0000065	2.42	$10.1M ₿115.42	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.1M ₿115.42	$10.1M ₿115.42
1609	THORSwap THOR	$0.06363 ₿0.00000072	-5.24	$10.03M ₿114.67	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$56.03K ₿0.64	$13.42M ₿153.47	$10.03M ₿114.67
1625	The Doge NFT DOG	$0.0007234 ₿0.0000000082	-1.23	$9.9M ₿113.23	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$58.47K ₿0.67	$12.28M ₿140.35	$9.9M ₿113.23
1627	RSS3 RSS3	$0.01094 ₿0.00000012	-5.75	$9.85M ₿112.67	$0.01161 ₿0.00000013	$0.01078 ₿0.00000012	$1.77M ₿20.28	$11.23M ₿128.45	$9.85M ₿112.67
1631	Automata ATA	$0.01672 ₿0.00000019	-5.20	$9.83M ₿112.36	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$2.04M ₿23.29	$16.72M ₿191.15	$9.83M ₿112.36
1644	NKN NKN	$0.012 ₿0.00000013	-0.42	$9.56M ₿109.44	$0.01205 ₿0.00000013	$0.01116 ₿0.00000012	$744.9K ₿8.51	$9.57M ₿109.49	$9.56M ₿109.44
1650	Helium Mobile MOBILE	$0.0001517 ₿0.0000000017	-6.37	$9.49M ₿108.49	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$342.27K ₿3.91	$34.89M ₿398.96	$9.49M ₿108.49
1665	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-4.36	$9.28M ₿106.28	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$372.91K ₿4.27	$9.28M ₿106.28	$9.28M ₿106.28
1670	PepeCoin PEPECOIN	$0.09493 ₿0.0000010	-12.23	$9.21M ₿105.33	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$338.7K ₿3.87	$10.22M ₿116.88	$9.21M ₿105.33
1676	Aavegotchi GHST	$0.1793 ₿0.0000020	-5.70	$9.17M ₿104.81	$0.1902 ₿0.0000021	$0.1709 ₿0.0000019	$2.39M ₿27.35	$9.46M ₿108.07	$9.17M ₿104.81
1680	IDEX IDEX	$0.009147 ₿0.00000010	-3.67	$9.11M ₿104.19	$0.009495 ₿0.00000010	$0.008976 ₿0.00000010	$1.85M ₿21.12	$9.16M ₿104.69	$9.11M ₿104.19
1697	Parcl PRCL	$0.01985 ₿0.00000022	2.14	$8.99M ₿102.86	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$5.16M ₿58.6	$19.85M ₿227.22	$8.99M ₿102.86
1705	district0x DNT	$0.0117 ₿0.00000013	-5.65	$8.84M ₿101.05	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$31.36K ₿0.36	$11.76M ₿134.51	$8.84M ₿101.05
1707	Agoras: Tau Net AGRS	$0.4929 ₿0.0000056	-6.33	$8.87M ₿101.45	$0.5265 ₿0.0000059	$0.4929 ₿0.0000056	$14.17K ₿0.16	$20.7M ₿236.72	$8.87M ₿101.45
1712	Wexo WEXO	$0.02511 ₿0.00000028	-0.44	$8.83M ₿100.9	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$128.82K ₿1.47	$22.5M ₿257.27	$8.83M ₿100.9
1728	Radio Caca RACA	$0.00002108 ₿0.00000000024	-4.14	$8.68M ₿99.17	$0.00002203 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.93M ₿21.44	$8.76M ₿100.14	$8.68M ₿99.17
1729	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.68	$8.67M ₿99.09	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.08M ₿80.87	$22.65M ₿259.03	$8.67M ₿99.09
1741	Oraichain Token ORAI	$0.4365 ₿0.0000049	-10.99	$8.5M ₿97.24	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$378.45K ₿4.32	$8.61M ₿98.44	$8.5M ₿97.24
1756	Milady Meme Coin LADYS	$0.000000009396 ₿0.00000000000010	-3.25	$8.34M ₿95.41	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2M ₿22.85	$8.34M ₿95.41	$8.34M ₿95.41
1759	NEM XEM	$0.0009202 ₿0.000000010	-0.74	$8.26M ₿94.45	$0.0009537 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.31M ₿26.43	$8.26M ₿94.45	$8.26M ₿94.45
1780	Wojak WOJAK	$0.0001146 ₿0.0000000013	-3.11	$7.96M ₿90.96	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$667.43K ₿7.63	$7.96M ₿90.96	$7.96M ₿90.96
1783	Telos TLOS	$0.01892 ₿0.00000021	-1.29	$7.95M ₿90.78	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.85	$7.95M ₿90.78	$7.95M ₿90.78
1796	GamerCoin GHX	$0.01108 ₿0.00000012	-2.58	$7.79M ₿89.02	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$188.66K ₿2.16	$8.96M ₿102.35	$7.79M ₿89.02
1801	Iron Fish IRON	$0.1107 ₿0.0000012	-2.07	$7.75M ₿88.57	$0.1196 ₿0.0000013	$0.1104 ₿0.0000012	$292.23K ₿3.34	$7.75M ₿88.65	$7.75M ₿88.57
1804	Polkastarter POLS	$0.07786 ₿0.00000088	-2.79	$7.72M ₿88.26	$0.08065 ₿0.00000092	$0.07715 ₿0.00000088	$147.16K ₿1.68	$7.78M ₿88.96	$7.72M ₿88.26
1821	Numbers Protocol NUM	$0.00861 ₿0.000000098	3.75	$7.56M ₿86.43	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.38K ₿2.78	$7.56M ₿86.43	$7.56M ₿86.43
1827	Acala ACA	$0.006423 ₿0.000000073	-2.69	$7.49M ₿85.59	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.44	$10.27M ₿117.39	$7.49M ₿85.59
1831	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.24	$7.46M ₿85.33	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$118.35K ₿1.35	$16.83M ₿192.37	$7.46M ₿85.33
1834	Pangolin PNG	$0.03322 ₿0.00000037	-5.76	$7.45M ₿85.24	$0.0356 ₿0.00000040	$0.03249 ₿0.00000037	$225.03K ₿2.57	$17.88M ₿204.39	$7.45M ₿85.24
1849	Dora Factory DORA	$0.007314 ₿0.000000083	-10.76	$7.29M ₿83.37	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$87.9K ₿1	$7.29M ₿83.37	$7.29M ₿83.37
1850	Star Atlas DAO POLIS	$0.02225 ₿0.00000025	-4.85	$7.3M ₿83.33	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$105.53K ₿1.21	$8.01M ₿91.48	$7.3M ₿83.33
1870	crow with knife CAW	$0.000000008985 ₿0.00000000000010	0.02	$6.92M ₿80.81	$0.000000009212 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.69K ₿1.22	$6.92M ₿80.81	$6.92M ₿80.81
1873	HashAI HASHAI	$0.0000783 ₿0.00000000089	-4.07	$7M ₿80.07	$0.00008163 ₿0.00000000092	$0.00007595 ₿0.00000000087	$223.1K ₿2.55	$7.44M ₿85.03	$7M ₿80.07
1874	Vyvo Smart Chain VSC	$0.001527 ₿0.000000017	-0.75	$7M ₿80	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$59.52K ₿0.68	$30.59M ₿349.54	$7M ₿80
1881	Bluzelle BLZ	$0.01472 ₿0.00000016	-8.85	$6.91M ₿79.02	$0.01616 ₿0.00000018	$0.01443 ₿0.00000016	$306.03K ₿3.5	$7.37M ₿84.22	$6.91M ₿79.02
1898	PepeFork PORK	$0.0000000206 ₿0.00000000000023	-7.36	$6.81M ₿77.84	$0.00000002224 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$177.89K ₿2.03	$8.67M ₿99.11	$6.81M ₿77.84
1901	Gearbox GEAR	$0.0006843 ₿0.0000000077	-1.18	$6.8M ₿77.72	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$188.83K ₿2.16	$6.8M ₿77.72	$6.8M ₿77.72
1904	Propchain PROPC	$0.157 ₿0.0000017	-2.37	$6.74M ₿77.03	$0.161 ₿0.0000018	$0.1567 ₿0.0000017	$559.94K ₿6.4	$10.01M ₿114.47	$6.74M ₿77.03
1905	0x0.ai: AI Smart Contract 0X0	$0.007547 ₿0.000000086	-2.43	$6.73M ₿76.92	$0.007737 ₿0.000000087	$0.007408 ₿0.000000084	$11.76K ₿0.13	$6.73M ₿76.92	$6.73M ₿76.92
1923	Frax Price Index Share FPIS	$0.1674 ₿0.0000019	-1.70	$6.5M ₿74.29	$0.1703 ₿0.0000019	$0.1651 ₿0.0000018	$1.12K ₿0.01	$16.73M ₿191.32	$6.5M ₿74.29
1930	Contentos COS	$0.001238 ₿0.000000014	-4.57	$6.41M ₿73.32	$0.001298 ₿0.000000014	$0.001219 ₿0.000000014	$631.65K ₿7.22	$12.27M ₿140.22	$6.41M ₿73.32
1939	MATH MATH	$0.03397 ₿0.00000038	-4.01	$6.35M ₿72.59	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$230.65K ₿2.64	$6.79M ₿77.69	$6.35M ₿72.59
1947	Shadow Token SHDW	$0.03733 ₿0.00000042	-5.81	$6.31M ₿72.14	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$63.4K ₿0.73	$6.31M ₿72.14	$6.31M ₿72.14
1958	Clover Finance CLV	$0.005054 ₿0.000000057	-3.81	$6.19M ₿70.73	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.46M ₿16.62	$10.11M ₿115.56	$6.19M ₿70.73
1960	Nakamoto Games NAKA	$0.09463 ₿0.0000010	-3.52	$6.16M ₿70.37	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.39M ₿15.88	$17.05M ₿194.92	$6.16M ₿70.37
1964	Litentry LIT	$0.1357 ₿0.0000015	-3.70	$6.13M ₿70.07	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.05	$13.57M ₿155.14	$6.13M ₿70.07
1973	ShapeShift FOX Token FOX	$0.009749 ₿0.00000011	-5.17	$6.07M ₿69.35	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$106.14K ₿1.21	$9.75M ₿111.44	$6.07M ₿69.35
1981	Crown by Third Time Games CROWN	$0.02398 ₿0.00000027	-0.13	$6M ₿68.57	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.66K ₿0.3	$6M ₿68.57	$6M ₿68.57
1982	Star Atlas ATLAS	$0.0002575 ₿0.0000000029	-6.14	$5.99M ₿68.46	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$126.31K ₿1.44	$9.27M ₿105.96	$5.99M ₿68.46
1983	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.11K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1984	Cratos CRTS	$0.00009391 ₿0.0000000010	-0.95	$5.98M ₿68.38	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$348.96K ₿3.99	$9.4M ₿107.53	$5.98M ₿68.38
1993	Pixels PIXEL	$0.007681 ₿0.000000087	-6.70	$5.92M ₿67.65	$0.008232 ₿0.000000092	$0.007466 ₿0.000000086	$5.28M ₿57.5	$38.41M ₿438.72	$5.92M ₿67.65
2022	Mythos MYTH	$0.007115 ₿0.000000081	5.87	$5.69M ₿65.01	$0.007283 ₿0.000000083	$0.006406 ₿0.000000072	$37.21K ₿0.43	$7.14M ₿81.63	$5.69M ₿65.01
2029	Kadena KDA	$0.01665 ₿0.00000019	96.08	$5.64M ₿64.48	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$69.92K ₿0.8	$5.64M ₿64.48	$5.64M ₿64.48
2034	OctaSpace OCTA	$0.1325 ₿0.0000015	-4.04	$5.63M ₿64.32	$0.142 ₿0.0000016	$0.1304 ₿0.0000014	$256.15K ₿2.92	$5.63M ₿64.32	$5.63M ₿64.32
2037	Reef REEF	$0.0001247 ₿0.0000000014	-8.63	$5.61M ₿64.12	$0.0001376 ₿0.0000000015	$0.0001235 ₿0.0000000014	$1.05M ₿11.97	$5.61M ₿64.12	$5.61M ₿64.12
2038	Dimitra DMTR	$0.008079 ₿0.000000092	-6.94	$5.61M ₿64.04	$0.008682 ₿0.000000097	$0.007875 ₿0.000000090	$269.38K ₿3.08	$7.85M ₿89.59	$5.61M ₿64.04
2044	REN REN	$0.00557 ₿0.000000063	0.04	$5.57M ₿63.69	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$437.77K ₿5.01	$5.57M ₿63.69	$5.57M ₿63.69
2046	Trias Token TRIAS	$0.5541 ₿0.0000063	5.07	$5.54M ₿63.37	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$439.98 ₿0.01	$5.54M ₿63.37	$5.54M ₿63.37
2051	Aleph ALEPH	$0.02957 ₿0.00000033	-4.25	$5.51M ₿63.02	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$139.5K ₿1.59	$14.78M ₿169.01	$5.51M ₿63.02
2066	Alpha Finance ALPHA	$0.005656 ₿0.000000064	-4.34	$5.44M ₿62.15	$0.005974 ₿0.000000067	$0.005587 ₿0.000000064	$368.7K ₿4.21	$5.66M ₿64.67	$5.44M ₿62.15
2076	NetMind Token NMT	$0.094 ₿0.0000010	1.46	$5.36M ₿61.15	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$537.28K ₿6.14	$13.56M ₿154.72	$5.36M ₿61.15
2089	Seamless Protocol SEAM	$0.124 ₿0.0000014	-3.79	$5.31M ₿60.57	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.04K ₿4	$12.41M ₿141.66	$5.31M ₿60.57
2091	Wen WEN	$0.000007269 ₿0.000000000083	-2.74	$5.29M ₿60.42	$0.000007549 ₿0.000000000084	$0.00000689 ₿0.000000000079	$535.07K ₿6.12	$5.29M ₿60.42	$5.29M ₿60.42
2097	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.02	$5.22M ₿59.71	$1.28 ₿0.000014	$1.28 ₿0.000014	$262.24K ₿3	$5.22M ₿59.71	$5.22M ₿59.71
2114	DIMO DIMO	$0.01225 ₿0.00000014	-1.48	$5.15M ₿58.85	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$134.2K ₿1.53	$12.31M ₿140.74	$5.15M ₿58.85
2118	Cornucopias COPI	$0.004951 ₿0.000000056	-3.09	$5.11M ₿58.45	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$123.2 ₿0	$19.01M ₿217.39	$5.11M ₿58.45
2122	sETH2 SETH2	$2,843.13 ₿0.032	-2.97	$5.08M ₿58.08	$2,930.18 ₿0.033	$2,772.43 ₿0.032	$57.45 ₿0	$5.08M ₿58.08	$5.08M ₿58.08
2125	Tenset 10SET	$0.03305 ₿0.00000037	2.87	$5.16M ₿57.91	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$164.92K ₿1.89	$5.16M ₿57.91	$5.16M ₿57.91
2127	Peapods Finance PEAS	$0.5095 ₿0.0000058	-1.04	$5.06M ₿57.88	$0.5162 ₿0.0000059	$0.5095 ₿0.0000057	$146.29K ₿1.68	$5.06M ₿57.88	$5.06M ₿57.88
2141	Polytrade TRADE	$0.0497 ₿0.00000056	-1.06	$4.97M ₿56.79	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$324.17K ₿3.71	$4.97M ₿56.79	$4.97M ₿56.79
2145	Seedify.fund SFUND	$0.05951 ₿0.00000068	-8.34	$4.94M ₿56.56	$0.06551 ₿0.00000073	$0.05943 ₿0.00000067	$452.15K ₿5.18	$5.95M ₿68.15	$4.94M ₿56.56
2164	dYdX ETHDYDX	$0.1619 ₿0.0000018	-3.20	$4.79M ₿54.78	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$11.78M ₿112.8	$133.27M ₿1.52K	$4.79M ₿54.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}