Страница результатов 6 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Friend.tech FRIEND	$0.13 ₿0.0000015	608.96	$12.33M ₿142.47	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.67K ₿0.03	$12.33M ₿142.47	$12.33M ₿142.47
1446	ANDY ETH ANDY	$0.00001219 ₿0.00000000014	-14.07	$12.19M ₿141.45	$0.00001444 ₿0.00000000016	$0.00001219 ₿0.00000000014	$471.66K ₿5.43	$12.19M ₿141.45	$12.19M ₿141.45
1449	Neon NEON	$0.0506 ₿0.00000058	-3.89	$12.14M ₿140.89	$0.0532 ₿0.00000059	$0.05067 ₿0.00000057	$578.42K ₿6.67	$50.69M ₿588.36	$12.14M ₿140.89
1452	Orchid Protocol OXT	$0.02046 ₿0.00000023	-5.58	$12.12M ₿140.26	$0.02203 ₿0.00000024	$0.02046 ₿0.00000023	$1.82M ₿20.69	$20.49M ₿237.1	$12.12M ₿140.26
1464	TokenFi TOKEN	$0.003545 ₿0.000000040	-10.96	$11.96M ₿138.25	$0.003986 ₿0.000000044	$0.003543 ₿0.000000040	$1.69M ₿19.38	$35.44M ₿409.57	$11.96M ₿138.25
1465	DexTools DEXT	$0.1685 ₿0.0000019	-5.71	$11.95M ₿137.96	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.73K ₿0.56	$18.98M ₿219.13	$11.95M ₿137.96
1469	LUKSO LYX	$0.3847 ₿0.0000044	-1.23	$11.82M ₿136.7	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.69K ₿4.55	$16.3M ₿188.53	$11.82M ₿136.7
1470	TARS AI TAI	$0.02011 ₿0.00000023	-9.83	$11.81M ₿136.4	$0.02235 ₿0.00000025	$0.02012 ₿0.00000023	$673.18K ₿7.53	$18.01M ₿208.08	$11.81M ₿136.4
1493	TrustToken TRU	$0.008393 ₿0.000000096	-5.95	$11.5M ₿132.75	$0.009043 ₿0.00000010	$0.00837 ₿0.000000096	$3.26M ₿32.32	$11.62M ₿134.17	$11.5M ₿132.75
1494	Oasys OAS	$0.001815 ₿0.000000020	2.84	$11.45M ₿131.08	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.34K ₿3.48	$18.12M ₿207.42	$11.45M ₿131.08
1519	Harvest Finance FARM	$16.49 ₿0.00019	-4.88	$11.09M ₿128.54	$17.49 ₿0.00019	$16.51 ₿0.00019	$613.23K ₿6.98	$11.39M ₿132.03	$11.09M ₿128.54
1520	Bitrise Token BRISE	$0.00000002789 ₿0.00000000000032	-3.22	$11.04M ₿128.28	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.43M ₿16.44	$11.92M ₿138.45	$11.04M ₿128.28
1522	Paris Saint-Germain Fan Token PSG	$0.797 ₿0.0000092	-4.34	$11.07M ₿127.75	$0.8504 ₿0.0000095	$0.7978 ₿0.0000091	$2.51M ₿28.8	$15.89M ₿183.47	$11.07M ₿127.75
1525	Synapse SYN	$0.05018 ₿0.00000057	-4.98	$11M ₿127.05	$0.05304 ₿0.00000059	$0.0501 ₿0.00000057	$1.3M ₿14.87	$12.55M ₿144.99	$11M ₿127.05
1529	inSure DeFi SURE	$0.0004133 ₿0.0000000047	-7.80	$10.95M ₿127.07	$0.0007383 ₿0.0000000083	$0.0004133 ₿0.0000000047	$79.56 ₿0	$36.38M ₿422.25	$10.95M ₿127.07
1539	Gitcoin GTC	$0.1239 ₿0.0000014	-8.17	$10.85M ₿125.32	$0.1365 ₿0.0000015	$0.1237 ₿0.0000014	$923.19K ₿10.55	$12.41M ₿143.24	$10.85M ₿125.32
1540	Hooked Protocol HOOK	$0.03391 ₿0.00000038	-5.99	$10.83M ₿125.37	$0.03762 ₿0.00000042	$0.03376 ₿0.00000039	$4.68M ₿53.69	$16.92M ₿195.88	$10.83M ₿125.37
1544	DAO Maker DAO	$0.04286 ₿0.00000049	-2.23	$10.76M ₿124.38	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$365.2K ₿4.1	$11.9M ₿137.57	$10.76M ₿124.38
1555	VitaDAO VITA	$0.4138 ₿0.0000047	-8.87	$10.67M ₿123.43	$0.4621 ₿0.0000051	$0.4139 ₿0.0000047	$585.59K ₿6.82	$11.61M ₿134.3	$10.67M ₿123.43
1556	OmiseGO OMG	$0.0748 ₿0.00000087	-4.71	$10.66M ₿123.71	$0.08059 ₿0.00000090	$0.07539 ₿0.00000086	$1.23M ₿14.45	$10.66M ₿123.71	$10.66M ₿123.71
1559	Radiant Capital RDNT	$0.00824 ₿0.000000094	-5.53	$10.64M ₿123.13	$0.008834 ₿0.000000099	$0.008217 ₿0.000000094	$2.41M ₿27.63	$12.35M ₿142.95	$10.64M ₿123.13
1567	RAMP RAMP	$0.02561 ₿0.00000029	-3.54	$10.54M ₿121.53	$0.02762 ₿0.00000031	$0.02556 ₿0.00000029	$268.55 ₿0	$25.65M ₿295.71	$10.54M ₿121.53
1573	Badger DAO BADGER	$0.5176 ₿0.0000059	-1.43	$10.31M ₿120.33	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.26M ₿14.48	$10.86M ₿126.79	$10.31M ₿120.33
1575	Bitcoin Gold BTG	$0.5932 ₿0.0000068	4.36	$10.39M ₿120.31	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.39M ₿120.31	$10.39M ₿120.31
1586	Bella Protocol BEL	$0.1274 ₿0.0000014	-6.42	$10.2M ₿117.35	$0.1379 ₿0.0000015	$0.1267 ₿0.0000014	$2.65M ₿30.91	$12.76M ₿146.68	$10.2M ₿117.35
1598	Vulcan Forged PYR	$0.4212 ₿0.0000048	-6.50	$10.07M ₿116.41	$0.4528 ₿0.0000050	$0.4207 ₿0.0000048	$3.56M ₿41.08	$21.06M ₿243.55	$10.07M ₿116.41
1610	Zeus Network ZEUS	$0.01188 ₿0.00000013	-6.77	$9.9M ₿114.43	$0.01305 ₿0.00000014	$0.01185 ₿0.00000013	$1.28M ₿14.81	$11.88M ₿137.26	$9.9M ₿114.43
1613	TomoChain VIC	$0.07916 ₿0.00000091	-6.80	$9.87M ₿113.93	$0.08543 ₿0.00000096	$0.07887 ₿0.00000091	$871.86K ₿10.02	$16.57M ₿191.35	$9.87M ₿113.93
1616	The Doge NFT DOG	$0.0007121 ₿0.0000000082	-5.20	$9.76M ₿113.81	$0.0007655 ₿0.0000000085	$0.0007133 ₿0.0000000081	$37.8K ₿0.44	$12.1M ₿141.08	$9.76M ₿113.81
1617	THORSwap THOR	$0.06239 ₿0.00000071	-7.01	$9.84M ₿113.56	$0.06739 ₿0.00000075	$0.06224 ₿0.00000072	$40.76K ₿0.47	$13.17M ₿151.97	$9.84M ₿113.56
1622	RSS3 RSS3	$0.01083 ₿0.00000012	-9.47	$9.78M ₿113.37	$0.01197 ₿0.00000013	$0.01085 ₿0.00000012	$1.74M ₿20.14	$11.15M ₿129.25	$9.78M ₿113.37
1637	Automata ATA	$0.01619 ₿0.00000018	-6.62	$9.52M ₿109.93	$0.01776 ₿0.00000020	$0.01614 ₿0.00000018	$1.5M ₿17.3	$16.2M ₿187.02	$9.52M ₿109.93
1646	Helium Mobile MOBILE	$0.0001477 ₿0.0000000017	-8.00	$9.42M ₿108.97	$0.000162 ₿0.0000000018	$0.0001477 ₿0.0000000017	$256.37K ₿3.49	$34.64M ₿400.73	$9.42M ₿108.97
1666	Agoras: Tau Net AGRS	$0.5021 ₿0.0000058	-1.94	$9.14M ₿105.01	$0.5268 ₿0.0000059	$0.5021 ₿0.0000057	$9.94K ₿0.1	$21.32M ₿245.03	$9.14M ₿105.01
1667	Coq Inu COQ	$0.0000001307 ₿0.0000000000015	-4.85	$9.12M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$360.86K ₿4.16	$9.12M ₿105.37	$9.12M ₿105.37
1679	district0x DNT	$0.012 ₿0.00000013	-2.16	$9.02M ₿104.12	$0.01286 ₿0.00000014	$0.01196 ₿0.00000013	$19.62K ₿0.23	$12.01M ₿138.61	$9.02M ₿104.12
1680	PepeCoin PEPECOIN	$0.09313 ₿0.0000010	-13.93	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09302 ₿0.0000010	$309.58K ₿3.58	$10.01M ₿115.81	$9.02M ₿104.37
1685	NKN NKN	$0.01124 ₿0.00000013	-6.17	$8.97M ₿103.58	$0.01214 ₿0.00000013	$0.01126 ₿0.00000012	$617.61K ₿7.05	$8.98M ₿103.62	$8.97M ₿103.58
1687	Aavegotchi GHST	$0.1746 ₿0.0000020	-7.98	$8.94M ₿103.12	$0.1925 ₿0.0000021	$0.1736 ₿0.0000020	$1.98M ₿22.39	$9.22M ₿106.32	$8.94M ₿103.12
1688	IDEX IDEX	$0.009014 ₿0.00000010	-4.30	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.71M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
1700	Wexo WEXO	$0.02515 ₿0.00000028	-1.19	$8.83M ₿101.89	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.11K ₿1.49	$22.51M ₿259.78	$8.83M ₿101.89
1703	Oraichain Token ORAI	$0.4514 ₿0.0000052	-4.37	$8.81M ₿101.69	$0.5159 ₿0.0000058	$0.4426 ₿0.0000050	$339.19K ₿3.93	$8.92M ₿102.94	$8.81M ₿101.69
1713	Radio Caca RACA	$0.00002106 ₿0.00000000024	-4.40	$8.67M ₿100.47	$0.00002209 ₿0.00000000024	$0.00002106 ₿0.00000000024	$1.49M ₿16.87	$8.76M ₿101.44	$8.67M ₿100.47
1715	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.57	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.34M ₿84.61	$22.68M ₿262.39	$8.68M ₿100.36
1731	Parcl PRCL	$0.01882 ₿0.00000021	-6.26	$8.51M ₿98.35	$0.02188 ₿0.00000024	$0.01876 ₿0.00000021	$4.42M ₿50.82	$18.81M ₿217.27	$8.51M ₿98.35
1755	Milady Meme Coin LADYS	$0.000000009211 ₿0.00000000000010	-5.83	$8.18M ₿94.72	$0.000000009835 ₿0.00000000000011	$0.000000009211 ₿0.00000000000010	$1.43M ₿16.4	$8.18M ₿94.72	$8.18M ₿94.72
1766	Telos TLOS	$0.01921 ₿0.00000022	-0.89	$8.07M ₿93.43	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿20.11	$8.07M ₿93.43	$8.07M ₿93.43
1772	NEM XEM	$0.0008912 ₿0.000000010	-0.81	$8.03M ₿94.59	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.42M ₿27.97	$8.03M ₿94.59	$8.03M ₿94.59
1774	Iron Fish IRON	$0.1129 ₿0.0000013	-0.33	$7.96M ₿92.62	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$284.97K ₿3.27	$7.97M ₿92.69	$7.96M ₿92.62
1779	Wojak WOJAK	$0.0001138 ₿0.0000000013	-3.62	$7.9M ₿91.76	$0.0001212 ₿0.0000000013	$0.0001142 ₿0.0000000013	$669.5K ₿7.74	$7.9M ₿91.76	$7.9M ₿91.76
1782	GamerCoin GHX	$0.01117 ₿0.00000012	-3.06	$7.71M ₿91.09	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$178.59K ₿1.2	$8.86M ₿104.72	$7.71M ₿91.09
1784	Polkastarter POLS	$0.07936 ₿0.00000091	-2.02	$7.88M ₿90.98	$0.08103 ₿0.00000092	$0.07885 ₿0.00000089	$128.96K ₿1.49	$7.94M ₿91.7	$7.88M ₿90.98
1821	Pangolin PNG	$0.03339 ₿0.00000038	-5.58	$7.5M ₿86.78	$0.03566 ₿0.00000040	$0.03341 ₿0.00000038	$562.94K ₿6.57	$17.97M ₿208.09	$7.5M ₿86.78
1827	Acala ACA	$0.006391 ₿0.000000073	-2.63	$7.46M ₿86.15	$0.006667 ₿0.000000075	$0.006363 ₿0.000000073	$1.53M ₿16.85	$10.23M ₿118.14	$7.46M ₿86.15
1829	Dora Factory DORA	$0.00742 ₿0.000000085	-9.66	$7.42M ₿85.73	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.28K ₿0.98	$7.42M ₿85.73	$7.42M ₿85.73
1832	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.58	$7.41M ₿85.47	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.64K ₿1.31	$16.71M ₿192.69	$7.41M ₿85.47
1850	Bluzelle BLZ	$0.01543 ₿0.00000017	-5.22	$7.24M ₿83.56	$0.01629 ₿0.00000018	$0.01542 ₿0.00000017	$224.98K ₿2.59	$7.71M ₿89.06	$7.24M ₿83.56
1851	Star Atlas DAO POLIS	$0.02203 ₿0.00000025	-5.35	$7.23M ₿83.68	$0.02387 ₿0.00000026	$0.02204 ₿0.00000025	$88.7K ₿1.02	$7.93M ₿91.87	$7.23M ₿83.68
1869	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.42	$7.02M ₿81.09	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.31K ₿0.59	$30.68M ₿354.58	$7.02M ₿81.09
1886	Numbers Protocol NUM	$0.007985 ₿0.000000092	-0.61	$6.85M ₿79.18	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$221.86K ₿2.47	$6.93M ₿80.11	$6.85M ₿79.18
1890	HashAI HASHAI	$0.0000764 ₿0.00000000088	-9.20	$6.84M ₿78.85	$0.00008427 ₿0.00000000094	$0.00007613 ₿0.00000000087	$212.03K ₿2.45	$7.26M ₿83.74	$6.84M ₿78.85
1891	PepeFork PORK	$0.00000002054 ₿0.00000000000023	-9.15	$6.8M ₿78.59	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$174.02K ₿2.01	$8.66M ₿100.06	$6.8M ₿78.59
1893	Propchain PROPC	$0.1573 ₿0.0000018	-1.48	$6.75M ₿78.48	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$397.83K ₿4.59	$10.03M ₿116.62	$6.75M ₿78.48
1895	crow with knife CAW	$0.000000008871 ₿0.00000000000010	-1.96	$6.78M ₿78.39	$0.000000009202 ₿0.00000000000010	$0.000000008821 ₿0.00000000000010	$99.57K ₿1.16	$6.78M ₿78.39	$6.78M ₿78.39
1898	Gearbox GEAR	$0.0006724 ₿0.0000000077	-10.23	$6.74M ₿77.79	$0.0007533 ₿0.0000000084	$0.000658 ₿0.0000000074	$189.7K ₿2.05	$6.74M ₿77.79	$6.74M ₿77.79
1900	Nakamoto Games NAKA	$0.1008 ₿0.0000011	-1.20	$6.58M ₿77.47	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.46M ₿16.75	$18.23M ₿214.6	$6.58M ₿77.47
1908	0x0.ai: AI Smart Contract 0X0	$0.007486 ₿0.000000086	-4.79	$6.68M ₿76.85	$0.007867 ₿0.000000088	$0.007448 ₿0.000000084	$11.16K ₿0.13	$6.68M ₿76.85	$6.68M ₿76.85
1921	Frax Price Index Share FPIS	$0.1675 ₿0.0000019	-2.12	$6.5M ₿75.15	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$932.63 ₿0.01	$16.73M ₿193.54	$6.5M ₿75.15
1922	MATH MATH	$0.03486 ₿0.00000040	-0.56	$6.5M ₿74.99	$0.03631 ₿0.00000041	$0.03476 ₿0.00000039	$229.52K ₿2.64	$6.95M ₿80.26	$6.5M ₿74.99
1932	Contentos COS	$0.001232 ₿0.000000014	-4.02	$6.38M ₿73.89	$0.0013 ₿0.000000014	$0.001229 ₿0.000000014	$483.49K ₿5.59	$12.2M ₿141.33	$6.38M ₿73.89
1942	Shadow Token SHDW	$0.037 ₿0.00000042	-6.51	$6.24M ₿72.2	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$54.32K ₿0.62	$6.24M ₿72.2	$6.24M ₿72.2
1950	Clover Finance CLV	$0.005057 ₿0.000000058	-3.84	$6.19M ₿71.54	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.06M ₿12.11	$10.12M ₿116.88	$6.19M ₿71.54
1956	ShapeShift FOX Token FOX	$0.009864 ₿0.00000011	-3.20	$6.14M ₿71.23	$0.01029 ₿0.00000011	$0.009861 ₿0.00000011	$83.39K ₿0.96	$9.87M ₿114.45	$6.14M ₿71.23
1961	Star Atlas ATLAS	$0.0002617 ₿0.0000000030	-4.95	$6.09M ₿70.5	$0.0002758 ₿0.0000000031	$0.0002616 ₿0.0000000030	$121.24K ₿1.41	$9.42M ₿109.12	$6.09M ₿70.5
1969	Litentry LIT	$0.1334 ₿0.0000015	0.24	$6.03M ₿69.63	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.67K ₿0.05	$13.35M ₿154.16	$6.03M ₿69.63
1972	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.93K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1973	Crown by Third Time Games CROWN	$0.02394 ₿0.00000027	-4.83	$5.98M ₿69.22	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$27.65K ₿0.32	$5.98M ₿69.22	$5.98M ₿69.22
1980	Cratos CRTS	$0.00009263 ₿0.0000000010	-3.49	$5.89M ₿68.5	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$310.46K ₿3.58	$9.26M ₿107.71	$5.89M ₿68.5
1985	OctaSpace OCTA	$0.1388 ₿0.0000015	-3.24	$5.88M ₿67.99	$0.1443 ₿0.0000016	$0.1358 ₿0.0000015	$265.75K ₿3.06	$5.88M ₿67.99	$5.88M ₿67.99
1993	Pixels PIXEL	$0.007514 ₿0.000000086	-7.48	$5.79M ₿67.12	$0.00825 ₿0.000000092	$0.00749 ₿0.000000086	$5.21M ₿59.88	$37.52M ₿435.23	$5.79M ₿67.12
1996	Reef REEF	$0.0001282 ₿0.0000000014	-6.27	$5.77M ₿66.76	$0.0001376 ₿0.0000000015	$0.0001282 ₿0.0000000014	$985.9K ₿11.3	$5.77M ₿66.76	$5.77M ₿66.76
2031	Dimitra DMTR	$0.007987 ₿0.000000092	-6.63	$5.54M ₿64.18	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$233.97K ₿2.67	$7.75M ₿89.76	$5.54M ₿64.18
2032	Alpha Finance ALPHA	$0.005714 ₿0.000000066	-3.56	$5.52M ₿63.7	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$394.61K ₿4.55	$5.74M ₿66.28	$5.52M ₿63.7
2038	REN REN	$0.005563 ₿0.000000063	0.84	$5.49M ₿63.36	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.46K ₿5.03	$5.49M ₿63.36	$5.49M ₿63.36
2040	Aleph ALEPH	$0.02902 ₿0.00000033	-6.17	$5.48M ₿63.24	$0.03149 ₿0.00000035	$0.02902 ₿0.00000033	$76.55K ₿1.53	$14.69M ₿169.6	$5.48M ₿63.24
2057	Seamless Protocol SEAM	$0.1258 ₿0.0000014	-1.27	$5.38M ₿62.19	$0.1358 ₿0.0000015	$0.1258 ₿0.0000014	$343.11K ₿3.96	$12.59M ₿145.43	$5.38M ₿62.19
2060	Trias Token TRIAS	$0.5454 ₿0.0000063	3.38	$5.45M ₿62.21	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$201 ₿0	$5.45M ₿62.21	$5.45M ₿62.21
2061	NetMind Token NMT	$0.09456 ₿0.0000010	2.24	$5.37M ₿62	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$498.24K ₿5.74	$13.59M ₿156.99	$5.37M ₿62
2063	Mythos MYTH	$0.006721 ₿0.000000077	1.42	$5.36M ₿62.19	$0.006839 ₿0.000000078	$0.006406 ₿0.000000072	$32.25K ₿0.37	$6.73M ₿78.09	$5.36M ₿62.19
2088	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.46	$5.2M ₿60.1	$1.29 ₿0.000014	$1.28 ₿0.000014	$172.83K ₿2.09	$5.2M ₿60.1	$5.2M ₿60.1
2096	Tenset 10SET	$0.03178 ₿0.00000038	-4.29	$4.96M ₿59.81	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$156.77K ₿1.88	$4.96M ₿59.81	$4.96M ₿59.81
2104	Peapods Finance PEAS	$0.5139 ₿0.0000059	-0.29	$5.11M ₿59.01	$0.5162 ₿0.0000059	$0.5126 ₿0.0000057	$150.82K ₿1.74	$5.11M ₿59.01	$5.11M ₿59.01
2114	Wen WEN	$0.00000695 ₿0.000000000080	-6.63	$5.06M ₿58.63	$0.00000757 ₿0.000000000085	$0.00000695 ₿0.000000000079	$583.98K ₿6.75	$5.06M ₿58.63	$5.06M ₿58.63
2121	DIMO DIMO	$0.01201 ₿0.00000013	-2.75	$5.03M ₿58.21	$0.01258 ₿0.00000014	$0.01199 ₿0.00000013	$38.17K ₿0.44	$12.02M ₿139.2	$5.03M ₿58.21
2127	sETH2 SETH2	$2,802.4 ₿0.032	-4.36	$5.01M ₿57.93	$2,934.64 ₿0.033	$2,800.51 ₿0.032	$122.06 ₿0	$5.01M ₿57.93	$5.01M ₿57.93
2132	Cornucopias COPI	$0.00484 ₿0.000000056	-5.62	$5.01M ₿57.73	$0.005144 ₿0.000000057	$0.004833 ₿0.000000055	$3.52K ₿0.04	$18.63M ₿214.71	$5.01M ₿57.73
2136	Seedify.fund SFUND	$0.05961 ₿0.00000068	-9.47	$4.95M ₿57.43	$0.06584 ₿0.00000073	$0.05963 ₿0.00000069	$429.53K ₿4.93	$5.96M ₿69.19	$4.95M ₿57.43
2137	Polytrade TRADE	$0.04956 ₿0.00000057	-0.76	$4.95M ₿57.21	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$327.75K ₿3.77	$4.95M ₿57.21	$4.95M ₿57.21
2146	Komodo KMD	$0.03456 ₿0.00000039	34.08	$4.86M ₿56.29	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.27K ₿0.18	$4.86M ₿56.29	$4.86M ₿56.29
2177	Ultra UOS	$0.009078 ₿0.00000010	-2.33	$4.68M ₿54.06	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$188.79K ₿19.56	$9.27M ₿107.15	$4.68M ₿54.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}