Страница результатов 6 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	TokenFi TOKEN	$0.003582 ₿0.000000041	-9.75	$12.12M ₿139.6	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.9M ₿21.89	$35.92M ₿413.58	$12.12M ₿139.6
1457	Orchid Protocol OXT	$0.02042 ₿0.00000023	-5.60	$12.11M ₿139.97	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.92M ₿22.18	$20.47M ₿236.62	$12.11M ₿139.97
1458	Access Protocol ACS	$0.0002648 ₿0.0000000030	-5.11	$12.02M ₿138.7	$0.0002859 ₿0.0000000032	$0.0002651 ₿0.0000000030	$743.96K ₿8.6	$23.77M ₿274.34	$12.02M ₿138.7
1462	TARS AI TAI	$0.02041 ₿0.00000023	-6.73	$12.02M ₿138.59	$0.02198 ₿0.00000024	$0.02006 ₿0.00000023	$671.49K ₿7.77	$18.34M ₿211.42	$12.02M ₿138.59
1478	LUKSO LYX	$0.3854 ₿0.0000044	-0.60	$11.74M ₿135.18	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$410.85K ₿4.68	$16.2M ₿186.44	$11.74M ₿135.18
1481	Friend.tech FRIEND	$0.1234 ₿0.0000014	572.91	$11.71M ₿134.87	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.49K ₿0.03	$11.71M ₿134.87	$11.71M ₿134.87
1492	Humans.ai HEART	$0.001469 ₿0.000000016	-8.85	$11.47M ₿132.18	$0.001622 ₿0.000000018	$0.001468 ₿0.000000016	$179.27K ₿2.07	$11.47M ₿132.18	$11.47M ₿132.18
1496	Cudos CUDOS	$0.001544 ₿0.000000017	-23.06	$11.39M ₿130.94	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$435.69 ₿0.01	$14.39M ₿165.42	$11.39M ₿130.94
1497	Oasys OAS	$0.001796 ₿0.000000020	1.89	$11.35M ₿130.79	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$308.28K ₿3.56	$17.96M ₿206.97	$11.35M ₿130.79
1502	TrustToken TRU	$0.008261 ₿0.000000095	-7.62	$11.32M ₿130.29	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.05M ₿46.74	$11.44M ₿131.69	$11.32M ₿130.29
1518	Harvest Finance FARM	$16.54 ₿0.00019	-4.01	$11.14M ₿128.79	$17.49 ₿0.00019	$16.42 ₿0.00018	$670.27K ₿7.75	$11.45M ₿132.28	$11.14M ₿128.79
1521	Bitrise Token BRISE	$0.00000002784 ₿0.00000000000032	-2.79	$11.02M ₿126.96	$0.00000002872 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.45M ₿16.74	$11.89M ₿137.03	$11.02M ₿126.96
1523	inSure DeFi SURE	$0.0004136 ₿0.0000000048	-7.68	$11.01M ₿127.24	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.61 ₿0	$36.59M ₿422.82	$11.01M ₿127.24
1525	Synapse SYN	$0.05018 ₿0.00000058	-4.28	$10.99M ₿126.68	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.43M ₿16.54	$12.55M ₿144.57	$10.99M ₿126.68
1526	Paris Saint-Germain Fan Token PSG	$0.7922 ₿0.0000091	-6.32	$10.99M ₿126.56	$0.8504 ₿0.0000095	$0.789 ₿0.0000091	$2.13M ₿24.65	$15.78M ₿181.76	$10.99M ₿126.56
1531	Hooked Protocol HOOK	$0.03414 ₿0.00000039	-5.53	$10.93M ₿125.83	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.77M ₿45.72	$17.08M ₿196.61	$10.93M ₿125.83
1543	DAO Maker DAO	$0.04302 ₿0.00000049	-1.46	$10.8M ₿124.23	$0.04382 ₿0.00000049	$0.04274 ₿0.00000048	$484.06K ₿5.6	$11.95M ₿137.4	$10.8M ₿124.23
1546	OmiseGO OMG	$0.07689 ₿0.00000088	-0.71	$10.75M ₿123.91	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.25M ₿14.46	$10.75M ₿123.91	$10.75M ₿123.91
1550	Gitcoin GTC	$0.1223 ₿0.0000014	-9.35	$10.7M ₿123.49	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.03M ₿11.85	$12.23M ₿141.15	$10.7M ₿123.49
1558	Radiant Capital RDNT	$0.008186 ₿0.000000094	-6.45	$10.57M ₿121.97	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.36M ₿26.65	$12.28M ₿141.6	$10.57M ₿121.97
1563	RAMP RAMP	$0.02551 ₿0.00000029	-3.95	$10.49M ₿121.24	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$324.47 ₿0	$25.52M ₿295.01	$10.49M ₿121.24
1565	VitaDAO VITA	$0.4076 ₿0.0000047	-10.22	$10.5M ₿121.11	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$578.91K ₿6.69	$11.43M ₿131.78	$10.5M ₿121.11
1581	Badger DAO BADGER	$0.5155 ₿0.0000059	-2.02	$10.28M ₿118.24	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.37M ₿15.85	$10.83M ₿124.58	$10.28M ₿118.24
1591	Bella Protocol BEL	$0.1266 ₿0.0000014	-6.71	$10.14M ₿117.18	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.69M ₿31.09	$12.67M ₿146.48	$10.14M ₿117.18
1593	Vulcan Forged PYR	$0.4233 ₿0.0000048	-6.19	$10.12M ₿116.68	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.73M ₿43.14	$21.17M ₿244.13	$10.12M ₿116.68
1595	Bitcoin Gold BTG	$0.5762 ₿0.0000066	1.36	$10.09M ₿116.58	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.58	$10.09M ₿116.58
1602	Zeus Network ZEUS	$0.01198 ₿0.00000013	-7.68	$9.99M ₿115.31	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14	$11.98M ₿138.31	$9.99M ₿115.31
1614	THORSwap THOR	$0.06256 ₿0.00000072	-6.73	$9.87M ₿114.08	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$43.7K ₿0.51	$13.21M ₿152.67	$9.87M ₿114.08
1615	TomoChain VIC	$0.07889 ₿0.00000091	-6.83	$9.89M ₿113.85	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$884.41K ₿10.22	$16.61M ₿191.2	$9.89M ₿113.85
1624	RSS3 RSS3	$0.01082 ₿0.00000012	-8.92	$9.73M ₿112.26	$0.01188 ₿0.00000013	$0.0108 ₿0.00000012	$1.73M ₿19.84	$11.09M ₿127.98	$9.73M ₿112.26
1628	The Doge NFT DOG	$0.0007037 ₿0.0000000081	-4.76	$9.63M ₿111.26	$0.0007655 ₿0.0000000085	$0.0007032 ₿0.0000000081	$47.92K ₿0.55	$11.93M ₿137.91	$9.63M ₿111.26
1637	Automata ATA	$0.01625 ₿0.00000018	-6.22	$9.56M ₿109.71	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.09	$16.26M ₿186.64	$9.56M ₿109.71
1652	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-7.02	$9.36M ₿107.7	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$312.89K ₿3.62	$34.41M ₿396.07	$9.36M ₿107.7
1666	Coq Inu COQ	$0.0000001312 ₿0.0000000000015	-5.27	$9.14M ₿105.28	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$370.61K ₿4.28	$9.14M ₿105.28	$9.14M ₿105.28
1675	Agoras: Tau Net AGRS	$0.5022 ₿0.0000058	-1.90	$9.06M ₿104.49	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.23K ₿0.12	$21.15M ₿243.82	$9.06M ₿104.49
1685	district0x DNT	$0.01194 ₿0.00000013	-3.15	$9M ₿103.76	$0.01286 ₿0.00000014	$0.01191 ₿0.00000013	$19.74K ₿0.25	$11.98M ₿138.12	$9M ₿103.76
1686	NKN NKN	$0.01129 ₿0.00000013	-5.19	$8.99M ₿103.5	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$663.31K ₿7.53	$8.99M ₿103.54	$8.99M ₿103.5
1688	IDEX IDEX	$0.008977 ₿0.00000010	-4.68	$8.94M ₿102.92	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.73M ₿19.99	$8.98M ₿103.42	$8.94M ₿102.92
1695	Wexo WEXO	$0.02527 ₿0.00000029	-0.24	$8.88M ₿102.4	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$130.25K ₿1.5	$22.65M ₿261.09	$8.88M ₿102.4
1696	PepeCoin PEPECOIN	$0.09078 ₿0.0000010	-15.75	$8.88M ₿102.22	$0.109 ₿0.0000012	$0.09031 ₿0.0000010	$369.07K ₿4.27	$9.85M ₿113.43	$8.88M ₿102.22
1704	Aavegotchi GHST	$0.1723 ₿0.0000019	-9.71	$8.83M ₿101.99	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.25M ₿25.96	$9.1M ₿105.16	$8.83M ₿101.99
1716	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.53	$8.67M ₿99.8	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$6.09M ₿85.43	$22.66M ₿260.88	$8.67M ₿99.8
1725	Oraichain Token ORAI	$0.4421 ₿0.0000051	-7.67	$8.61M ₿99.13	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$382.15K ₿4.41	$8.72M ₿100.35	$8.61M ₿99.13
1727	Radio Caca RACA	$0.00002089 ₿0.00000000024	-5.35	$8.58M ₿99.04	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.64M ₿18.85	$8.66M ₿100	$8.58M ₿99.04
1732	Parcl PRCL	$0.01877 ₿0.00000021	-6.71	$8.52M ₿98.05	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.47M ₿51.7	$18.81M ₿216.59	$8.52M ₿98.05
1750	NEM XEM	$0.0009194 ₿0.000000010	0.27	$8.32M ₿95.92	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.51M ₿28.75	$8.32M ₿95.92	$8.32M ₿95.92
1769	Milady Meme Coin LADYS	$0.00000000904 ₿0.00000000000010	-7.05	$8.07M ₿92.94	$0.000000009835 ₿0.00000000000011	$0.000000009011 ₿0.00000000000010	$1.57M ₿18.08	$8.07M ₿92.94	$8.07M ₿92.94
1777	Telos TLOS	$0.01892 ₿0.00000021	-2.01	$7.95M ₿91.85	$0.01931 ₿0.00000022	$0.01892 ₿0.00000021	$1.74M ₿20.15	$7.95M ₿91.85	$7.95M ₿91.85
1780	Iron Fish IRON	$0.1131 ₿0.0000013	1.25	$7.87M ₿90.68	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$294.58K ₿3.4	$7.88M ₿90.75	$7.87M ₿90.68
1782	Wojak WOJAK	$0.000113 ₿0.0000000013	-4.13	$7.86M ₿90.51	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$639.52K ₿7.39	$7.86M ₿90.51	$7.86M ₿90.51
1783	GamerCoin GHX	$0.01113 ₿0.00000012	-4.01	$7.83M ₿90.44	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$196.14K ₿2.27	$9M ₿103.98	$7.83M ₿90.44
1786	Numbers Protocol NUM	$0.00914 ₿0.00000010	14.42	$7.84M ₿90.31	$0.009138 ₿0.00000010	$0.007567 ₿0.000000084	$273.23K ₿3.15	$7.93M ₿91.37	$7.84M ₿90.31
1790	Polkastarter POLS	$0.07831 ₿0.00000090	-2.98	$7.77M ₿89.76	$0.08074 ₿0.00000092	$0.07821 ₿0.00000089	$140.93K ₿1.63	$7.83M ₿90.47	$7.77M ₿89.76
1827	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.40	$7.4M ₿85.44	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$115.89K ₿1.34	$16.69M ₿192.62	$7.4M ₿85.44
1828	Acala ACA	$0.006324 ₿0.000000073	-3.15	$7.38M ₿85.4	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.69	$10.12M ₿117.12	$7.38M ₿85.4
1846	Pangolin PNG	$0.03249 ₿0.00000037	-8.77	$7.29M ₿84.04	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$571.97K ₿6.61	$17.48M ₿201.5	$7.29M ₿84.04
1847	Dora Factory DORA	$0.007243 ₿0.000000083	-11.59	$7.29M ₿83.93	$0.008204 ₿0.000000092	$0.007263 ₿0.000000082	$86.4K ₿1	$7.29M ₿83.93	$7.29M ₿83.93
1849	Star Atlas DAO POLIS	$0.0221 ₿0.00000025	-4.94	$7.25M ₿83.52	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.66K ₿1.16	$7.96M ₿91.69	$7.25M ₿83.52
1871	Vyvo Smart Chain VSC	$0.001527 ₿0.000000017	-0.78	$6.99M ₿80.53	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$54.59K ₿0.63	$30.58M ₿352.13	$6.99M ₿80.53
1872	Bluzelle BLZ	$0.01496 ₿0.00000017	-8.17	$6.99M ₿80.53	$0.01629 ₿0.00000018	$0.0149 ₿0.00000017	$274.9K ₿3.18	$7.45M ₿85.82	$6.99M ₿80.53
1885	HashAI HASHAI	$0.00007663 ₿0.00000000088	-8.76	$6.86M ₿79.17	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.06K ₿2.65	$7.28M ₿84.07	$6.86M ₿79.17
1891	crow with knife CAW	$0.000000008821 ₿0.00000000000010	-3.25	$6.82M ₿78.43	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$101.76K ₿1.19	$6.82M ₿78.43	$6.82M ₿78.43
1895	PepeFork PORK	$0.00000002036 ₿0.00000000000023	-9.01	$6.79M ₿78.28	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$172.82K ₿1.99	$8.64M ₿99.66	$6.79M ₿78.28
1899	Propchain PROPC	$0.1569 ₿0.0000018	-1.34	$6.73M ₿77.55	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$406.2K ₿4.69	$10.01M ₿115.24	$6.73M ₿77.55
1906	0x0.ai: AI Smart Contract 0X0	$0.007424 ₿0.000000085	-5.42	$6.62M ₿76.36	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.11K ₿0.13	$6.62M ₿76.36	$6.62M ₿76.36
1910	Gearbox GEAR	$0.0006613 ₿0.0000000076	-11.81	$6.58M ₿75.76	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$210.31K ₿2.43	$6.58M ₿75.76	$6.58M ₿75.76
1923	Frax Price Index Share FPIS	$0.166 ₿0.0000019	-3.34	$6.46M ₿74.4	$0.1717 ₿0.0000019	$0.1651 ₿0.0000018	$1.06K ₿0.01	$16.65M ₿191.61	$6.46M ₿74.4
1924	MATH MATH	$0.03397 ₿0.00000039	-3.03	$6.46M ₿74.41	$0.03631 ₿0.00000041	$0.03397 ₿0.00000039	$87.7K ₿2.72	$6.92M ₿79.63	$6.46M ₿74.41
1936	Contentos COS	$0.001225 ₿0.000000014	-4.45	$6.35M ₿73.35	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$584.98K ₿6.77	$12.14M ₿140.29	$6.35M ₿73.35
1946	Shadow Token SHDW	$0.03687 ₿0.00000042	-6.94	$6.24M ₿71.88	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$43.39K ₿0.5	$6.24M ₿71.88	$6.24M ₿71.88
1951	Clover Finance CLV	$0.005053 ₿0.000000058	-3.60	$6.18M ₿71.28	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.16M ₿13.44	$10.09M ₿116.45	$6.18M ₿71.28
1955	Nakamoto Games NAKA	$0.09414 ₿0.0000010	-6.66	$6.13M ₿70.84	$0.1057 ₿0.0000012	$0.09418 ₿0.0000010	$1.41M ₿16.28	$16.98M ₿196.22	$6.13M ₿70.84
1960	Litentry LIT	$0.1341 ₿0.0000015	-4.65	$6.06M ₿69.78	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿154.49	$6.06M ₿69.78
1965	Star Atlas ATLAS	$0.0002594 ₿0.0000000030	-5.15	$6.04M ₿69.55	$0.0002755 ₿0.0000000031	$0.0002576 ₿0.0000000029	$136.78K ₿1.59	$9.34M ₿107.64	$6.04M ₿69.55
1970	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1972	ShapeShift FOX Token FOX	$0.009623 ₿0.00000011	-5.56	$5.98M ₿69.07	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$99.45K ₿1.15	$9.6M ₿110.98	$5.98M ₿69.07
1979	Crown by Third Time Games CROWN	$0.02367 ₿0.00000027	-5.42	$5.92M ₿68.15	$0.02515 ₿0.00000028	$0.02335 ₿0.00000026	$23.3K ₿0.27	$5.92M ₿68.15	$5.92M ₿68.15
1987	Cratos CRTS	$0.0000926 ₿0.0000000010	-3.46	$5.89M ₿67.8	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.78K ₿3.59	$9.26M ₿106.62	$5.89M ₿67.8
1988	Pixels PIXEL	$0.007579 ₿0.000000087	-6.42	$5.85M ₿67.52	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.24M ₿63.25	$37.95M ₿437.82	$5.85M ₿67.52
1994	OctaSpace OCTA	$0.1355 ₿0.0000015	-5.27	$5.76M ₿66.29	$0.1431 ₿0.0000016	$0.1355 ₿0.0000015	$272.4K ₿3.15	$5.76M ₿66.29	$5.76M ₿66.29
2017	Reef REEF	$0.0001247 ₿0.0000000014	-8.58	$5.61M ₿64.62	$0.0001376 ₿0.0000000015	$0.0001247 ₿0.0000000014	$1.08M ₿12.42	$5.61M ₿64.62	$5.61M ₿64.62
2029	Dimitra DMTR	$0.007947 ₿0.000000091	-7.29	$5.52M ₿63.77	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$248.11K ₿2.83	$7.72M ₿89.19	$5.52M ₿63.77
2034	REN REN	$0.005495 ₿0.000000063	-0.40	$5.49M ₿63.27	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$218.29K ₿2.52	$5.49M ₿63.27	$5.49M ₿63.27
2036	Alpha Finance ALPHA	$0.005721 ₿0.000000065	-3.34	$5.48M ₿63.1	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$425.41K ₿4.37	$5.7M ₿65.66	$5.48M ₿63.1
2056	Aleph ALEPH	$0.02884 ₿0.00000033	-8.03	$5.38M ₿61.94	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$144.27K ₿1.67	$14.43M ₿166.12	$5.38M ₿61.94
2060	Mythos MYTH	$0.006865 ₿0.000000079	2.12	$5.46M ₿61.81	$0.006864 ₿0.000000079	$0.006406 ₿0.000000072	$36.01K ₿0.42	$6.86M ₿77.62	$5.46M ₿61.81
2062	Trias Token TRIAS	$0.5394 ₿0.0000062	-2.80	$5.39M ₿61.76	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$490.85 ₿0.01	$5.39M ₿61.76	$5.39M ₿61.76
2067	NetMind Token NMT	$0.0934 ₿0.0000010	0.52	$5.3M ₿61.22	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$498.36K ₿5.76	$13.43M ₿155.01	$5.3M ₿61.22
2070	Seamless Protocol SEAM	$0.1235 ₿0.0000014	-3.10	$5.31M ₿61.1	$0.1358 ₿0.0000015	$0.124 ₿0.0000014	$346.95K ₿4.02	$12.41M ₿142.88	$5.31M ₿61.1
2082	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.10	$5.22M ₿60.03	$1.29 ₿0.000014	$1.28 ₿0.000014	$210.72K ₿2.43	$5.22M ₿60.03	$5.22M ₿60.03
2097	Tenset 10SET	$0.03263 ₿0.00000037	-1.28	$5.09M ₿59.04	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$161.09K ₿1.86	$5.09M ₿59.04	$5.09M ₿59.04
2104	Wen WEN	$0.000006989 ₿0.000000000080	-5.66	$5.09M ₿58.65	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$593.25K ₿6.86	$5.09M ₿58.65	$5.09M ₿58.65
2106	Peapods Finance PEAS	$0.5109 ₿0.0000059	-0.41	$5.08M ₿58.48	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$157.93K ₿1.83	$5.08M ₿58.48	$5.08M ₿58.48
2118	Cornucopias COPI	$0.00485 ₿0.000000056	-5.42	$5.03M ₿57.9	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.52K ₿0.04	$18.7M ₿215.35	$5.03M ₿57.9
2122	DIMO DIMO	$0.01197 ₿0.00000013	-3.37	$5.01M ₿57.73	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$39K ₿0.45	$11.98M ₿138.06	$5.01M ₿57.73
2127	sETH2 SETH2	$2,790.74 ₿0.032	-4.73	$5M ₿57.59	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.55 ₿0	$5M ₿57.59	$5M ₿57.59
2136	Seedify.fund SFUND	$0.05962 ₿0.00000068	-8.84	$4.95M ₿56.96	$0.06557 ₿0.00000073	$0.05943 ₿0.00000068	$436.59K ₿5.04	$5.96M ₿68.63	$4.95M ₿56.96
2137	Polytrade TRADE	$0.04947 ₿0.00000056	-0.96	$4.94M ₿56.86	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$327.13K ₿3.77	$4.94M ₿56.86	$4.94M ₿56.86
2147	Komodo KMD	$0.03429 ₿0.00000039	33.51	$4.83M ₿55.65	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.31K ₿0.18	$4.83M ₿55.65	$4.83M ₿55.65
2170	Ultra UOS	$0.009224 ₿0.00000010	2.55	$4.67M ₿53.97	$0.01034 ₿0.00000011	$0.008995 ₿0.00000010	$1.72M ₿19.93	$9.26M ₿106.98	$4.67M ₿53.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}