Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Conflux Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Conflux Ecosystem
Conflux Ecosystem (2779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4889 monkeyhaircut  MONK $0.000263
₿0.00000011
0.87 $264.64K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$129.07K
₿1.98
$264.64K
₿112.03
$264.64K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4890 Para  PARA $0.000007279
₿0.00000000091
-1.30 $263.41K
₿30.67
$0.00000741
₿0.00000000092
$0.000007269
₿0.00000000088
$32.56
₿0.09
$363.9K
₿91.5
$263.41K
₿30.67
التنبؤ بسعر Para(para)
4891 Hermes Protocol  HERMES $0.001173
₿0.00000057
-0.89 $263.01K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$50.62
₿1.27
$632.42K
₿68.26
$263.01K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4900 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.59 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002596
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Meme AI Coin  MEMEAI $0.0003532
₿0.000000087
-0.65 $257.2K
₿63.82
$0.000357
₿0.00000010
$0.000353
₿0.000000079
$63.02K
₿2.77
$312.59K
₿77.61
$257.2K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4919 FireStarter  FLAME $0.00375
₿0.0000014
-2.47 $256.84K
₿100.12
$0.00387
₿0.0000015
$0.003696
₿0.0000014
$176.67K
₿4.92
$374.91K
₿146.14
$256.84K
₿100.12
التنبؤ بسعر FireStarter(flame)
4920 Linda  LINDA $0.000002749
₿0.00000000057
2.08 $256.57K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.64
₿1.47
$275.12K
₿57.11
$256.57K
₿54.18
التنبؤ بسعر Linda(linda)
4929 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4930 My DeFi Pet  DPET $0.005078
₿0.00000091
-0.91 $255.14K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.76K
₿1.02
$507.95K
₿90.95
$255.14K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4934 The Resistance Cat  $RECA $0.02586
-1.15 $254.53K
$0.02617
$0.02572
$202.39
$258.05K
$254.53K
التنبؤ بسعر The Resistance Cat($reca)
4950 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1385
₿0.0000016
$0.1261
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4961 Thorstarter  XRUNE $0.002162
₿0.00000032
-55.78 $246.78K
₿36.45
$0.005788
₿0.00000033
$0.001895
₿0.00000031
$6.9K
₿0.32
$1.16M
₿170.93
$246.78K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4965 Stooges  STOG $0.00008187
-4.63 $245.59K
$0.00008616
$0.00008166
$77.8
$245.59K
$245.59K
التنبؤ بسعر Stooges(stog)
4967 Pchain  PI $0.0002428
₿0.000000057
3.46 $245.4K
₿58.12
$0.0002443
₿0.000000063
$0.0002347
₿0.000000054
$2.08K
₿0.25
$376.12K
₿89.63
$245.4K
₿58.12
التنبؤ بسعر Pchain(pi)
4970 Eclipse Fi  ECLIP $0.003053
₿0.0000043
-7.74 $245.5K
₿125.93
$0.003324
₿0.0000044
$0.003038
₿0.0000042
$9.77K
₿1.37
$916.12K
₿1.29K
$245.5K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4978 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02761
₿0.00000033
$0.02214
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4980 Inu Inu  INUINU $0.00000000052
₿0.000000000000050
-5.52 $242.01K
$0.000000000566
$0.00000000052
$5.5K
₿9.4
$242.01K
₿23.85
$242.01K
التنبؤ بسعر Inu Inu(inuinu)
4982 TENET  TENET $0.0005733
₿0.0000013
-7.55 $241.93K
₿473.1
$0.0006201
₿0.0000015
$0.0005691
₿0.0000013
$78.13K
₿20.91
$689.03K
₿1.64K
$241.93K
₿473.1
التنبؤ بسعر TENET(tenet)
4985 Aimbot AI  AIMBOT $0.2408
₿0.000076
-1.06 $240.87K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.33
₿0.75
$240.87K
₿76.82
$240.87K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4988 XP Network  XPNET $0.0004163
₿0.000000044
-5.23 $240.11K
₿25.6
$0.0004413
₿0.000000046
$0.0004151
₿0.000000043
$4.29K
₿3.02
$416.28K
₿44.57
$240.11K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4997 EML Protocol  EML $0.00013
₿0.0000037
-4.76 $238.57K
₿148.62
$0.0001369
₿0.0000038
$0.0001267
₿0.0000035
$51.92K
₿0.31
$262.11K
₿7.48K
$238.57K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5006 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5015 Nostra Staked STRK  NSTSTRK $0.1373
₿0.000026
-0.59 $234.14K
₿213.54
$0.1392
₿0.000027
$0.1353
₿0.000026
$113.62
₿3.28
$234.14K
₿213.56
$234.14K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5016 Battle Pets  PET $0.0119
₿0.0000015
-0.19 $234.01K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.74K
₿5.19
$714.23K
₿314.57
$234.01K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5019 AngelBlock  THOL $0.0009985
₿0.00000068
-0.69 $232.6K
₿115.72
$0.001026
₿0.00000070
$0.000944
₿0.00000067
$81.24K
₿1.11
$399.43K
₿272.04
$232.6K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5024 Ribbit Meme  RIBBIT $0.000000000554
₿0.000000000000035
-0.09 $233.06K
₿14.78
$0.000000000614
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.15K
₿0.33
$233.06K
₿14.78
$233.06K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5025 Derby Stars RUN  DSRUN $0.0009543
₿0.00000067
-7.78 $232.84K
₿57.16
$0.001035
₿0.00000077
$0.0009526
₿0.00000064
$235.07
₿1.13
$477.51K
₿326.88
$232.84K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5027 RepubliK  RPK $0.001159
₿0.00000040
1.11 $232.75K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$87.44K
₿32.09
$3.49M
₿1.21K
$232.75K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5028 PAC Project  PAC $0.004148
₿0.0000010
0.01* $232.36K
₿0
$0.004195
₿0.0000010
$0.004134
₿0.00000097
$0.43
₿1.11
$1.84M
₿516.95
$232.36K
₿0
التنبؤ بسعر PAC Project(pac)
5035 Kitty Inu  KITTY $0.0000003159
₿0.000000000064
-0.98 $231.22K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003154
₿0.000000000058
$45.68
₿0.44
$231.22K
₿46.97
$231.22K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5036 S.C. Corinthians Fan Token  SCCP $0.06045
₿0.0000051
-0.93 $231.19K
₿43.81
$0.06119
₿0.0000055
$0.05964
₿0.0000046
$61.43K
₿0.6
$1.21M
₿103.53
$231.19K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5039 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5043 Vite  VITE $0.0002063
₿0.00000047
-2.15 $229.84K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$56.25K
₿111.76
$229.84K
₿516.2
$229.84K
₿515.81
التنبؤ بسعر Vite(vite)
5044 Silly Goose  GOO $0.0002296
₿0.000000084
-3.22 $229.66K
₿83.78
$0.0002391
₿0.00000010
$0.0002293
₿0.000000080
$758.25
₿1.75
$229.66K
₿83.78
$229.66K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5045 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.002442
₿0.000000029
$0.002372
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5046 2DAI.io  2DAI $0.000229
₿0.000000043
-1.23 $229.12K
₿43.62
$0.0002321
₿0.000000047
$0.0002287
₿0.000000042
$2.43
₿0.22
$229.12K
₿43.62
$229.12K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5051 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1236
₿0.0000014
$0.112
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5054 Scotty Beam  SCOTTY $0.0004639
₿0.000000084
-3.76 $227.69K
₿40.54
$0.000482
₿0.000000093
$0.0004633
₿0.000000084
$9.67K
₿7.38
$347.93K
₿63.66
$227.69K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5055 Metastrike  MTS $0.0008669
₿0.00000017
-3.00 $227.63K
₿39.09
$0.0009065
₿0.00000019
$0.0008568
₿0.00000017
$14.23K
₿1.6
$485K
₿101.01
$227.63K
₿39.09
التنبؤ بسعر Metastrike(mts)
5062 Razor Network  RAZOR $0.0004044
₿0.00000011
-20.55 $226.95K
₿64.53
$0.0005092
₿0.00000011
$0.0004042
₿0.00000011
$1.59K
₿0.67
$404.41K
₿115
$226.95K
₿64.53
التنبؤ بسعر Razor Network(razor)
5066 TiFi  TIFI $0.000000003599
₿0.00000000000040
-0.89 $225.04K
₿27.73
$0.000000003651
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.44K
₿2.24
$2.6M
₿324.93
$225.04K
₿27.73
التنبؤ بسعر TiFi(tifi)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Verified USD  USDV $0.3669
₿0.000014
9.47 $222.2K
₿387.54
$0.3678
₿0.000014
$0.2675
₿0.000014
$5.78
₿112.73
$222.2K
₿387.54
$222.2K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5085 Melon Dog  MELON $0.000539
₿0.00000017
-3.72 $220.76K
₿72.6
$0.0005653
₿0.00000019
$0.0005258
₿0.00000016
$2.05K
₿1.12
$220.76K
₿72.6
$220.76K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5086 Standard Protocol  STND $0.002421
₿0.00000058
-12.64 $220.34K
₿53.43
$0.002789
₿0.00000059
$0.002377
₿0.00000055
$166.75K
₿5.93
$242.2K
₿58.73
$220.34K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5098 Bonsai3  SEED $0.0004114
₿0.00000018
0.42 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5099 Fedoracoin  TIPS $0.000001019
₿0.000000000065
0.57 $217.23K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.52K
₿0.3
$494.05K
$217.23K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5110 Juice Finance  JUICE $0.000342
₿0.0000022
-3.17 $215.55K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.35K
₿25.86
$342.1K
₿2.39K
$215.55K
₿0
التنبؤ بسعر Juice Finance(juice)
5115 Smart Valor  VALOR $0.003469
₿0.0000033
15.64 $214.44K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$38.34K
₿6.73
$260.56K
₿252.54
$214.44K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5120 VFOX  VFOX $0.01016
₿0.0000014
-0.94 $213.38K
₿29.89
$0.01026
₿0.0000014
$0.01016
₿0.0000014
$2.65
₿0.03
$213.42K
₿29.9
$213.38K
₿29.89
التنبؤ بسعر VFOX(vfox)
5124 Teritori  TORI $0.0005731
₿0.00000019
-0.19 $212.95K
₿52.37
$0.0005944
₿0.00000021
$0.000563
₿0.00000019
$1.37K
₿0.13
$408.83K
₿110.76
$212.95K
₿52.37
التنبؤ بسعر Teritori(tori)
5125 Vent Finance  VENT $0.0008524
₿0.00000018
-2.65 $212.91K
₿47.43
$0.0008758
₿0.00000018
$0.0008513
₿0.00000017
$1.75K
₿0.2
$212.91K
₿47.43
$212.91K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5126 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1203
₿0.0000014
$0.1062
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5138 Landwolf  WOLF $0.0000000005
₿0.00000000000012
-1.23 $210.58K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$136.14
₿13.78
$210.58K
$210.58K
₿0
التنبؤ بسعر Landwolf(wolf)
5147 Possum  PSM $0.00006224
₿0.000000013
0.68 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006166
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
التنبؤ بسعر Possum(psm)
5149 Hypersign Identity Token  HID $0.006139
₿0.00000079
-0.53 $208.76K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$231.34
₿0.36
$307K
₿39.41
$208.76K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005015
₿0.000000060
$0.004831
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09707
₿0.0000011
$0.0896
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5175 BitCone  CONE $0.0000003441
₿0.000000000077
7.45 $202.17K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$828.5
₿0.15
$209.27K
₿47.18
$202.17K
₿45.96
التنبؤ بسعر BitCone(cone)
5177 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5178 Pickle Finance  PICKLE $0.1252
₿0.000028
-0.28 $201.93K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.81K
₿0.82
$436.98K
₿94.4
$201.93K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5186 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.7
₿0.000020
$1.67
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5191 AIMX  AIMX $0.0005058
₿0.00000014
-7.78 $199.67K
₿56.29
$0.0005485
₿0.00000014
$0.0005058
₿0.00000013
$624.55
₿3.76
$297.49K
₿83.86
$199.67K
₿56.29
التنبؤ بسعر AIMX(aimx)
5204 Ember Sword  EMBER $0.001149
6.33 $196.95K
$0.00118
$0.00108
$632.03
$2.87M
$196.95K
التنبؤ بسعر Ember Sword(ember)
5205 WickedBet Casino  WIK $0.00434
₿0.0000019
-0.67 $196.63K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$168.78
₿1.8
$302.04K
₿141.4
$196.63K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5214 Fabwelt  WELT $0.0009115
₿0.00000018
-1.49 $195.87K
₿40.43
$0.0009267
₿0.00000021
$0.0009077
₿0.00000018
$71.27K
₿7.73
$455.37K
₿94
$195.87K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5216 Sacabam  SCB $0.000000004901
₿0.00000000000077
-3.49 $195.79K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004896
₿0.00000000000075
$3.32K
₿2.96
$230.34K
₿36.15
$195.79K
₿30.73
التنبؤ بسعر Sacabam(scb)
5226 FALX  FALX $0.00001923
-9.63 $193.41K
$0.00002226
$0.00001921
$21.62K
$193.41K
$193.41K
التنبؤ بسعر FALX(falx)
5231 Phonon DAO  PHONON $0.00002684
₿0.0000000042
2.94 $192.62K
₿30.88
$0.0003606
₿0.0000000043
$0.0003452
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5243 Floor Protocol  FLC $0.0001099
₿0.00000028
37.46 $190.17K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$187.57K
₿20.79
$2.25M
₿7.01K
$190.17K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5245 Elmo  ELMO $0.0006385
₿0.000000091
0.71 $190.07K
₿30.37
$0.000639
₿0.000000096
$0.0005889
₿0.000000090
$234.87
₿0.1
$190.07K
₿28.55
$190.07K
₿30.37
التنبؤ بسعر Elmo(elmo)
5247 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3725
₿0.0000044
$0.321
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5248 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06585
₿0.00000079
$0.05954
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5250 BTC Standard Hashrate Token  BTCST $0.026
₿0.0000068
-5.26 $189.52K
₿49.92
$0.0287
₿0.0000070
$0.02433
₿0.0000066
$12.47K
₿1.54
$390.09K
₿102.76
$189.52K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5259 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.0112
₿0.00000013
$0.008763
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5264 Wasder  WAS $0.0003127
₿0.00000026
-9.72 $187.86K
₿156.18
$0.0003591
₿0.00000027
$0.0002903
₿0.00000025
$208.89K
₿15.35
$314.64K
₿261.58
$187.86K
₿156.18
التنبؤ بسعر Wasder(was)
5265 Param  PARAM $0.0007238
-6.27 $187.47K
$0.000773
$0.0007185
$18.66K
$1.45M
$187.47K
التنبؤ بسعر Param(param)
5268 doginthpool  DIP $0.0001944
₿0.0000000071
-1.51 $187.05K
₿0
$0.0001976
₿0.0000000072
$0.0001894
₿0.0000000053
$346.68
₿0.14
$187.05K
₿6.88
$187.05K
₿0
التنبؤ بسعر doginthpool(dip)
5274 LitLab Games  LITT $0.0002252
₿0.00000034
-0.26 $186.16K
₿182.23
$0.0002271
₿0.00000034
$0.0002249
₿0.00000033
$3.15
₿2.93
$608.07K
₿1.03K
$186.16K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5292 COMDEX  CMDX $0.0009786
₿0.00000049
-2.61 $183.44K
₿81.67
$0.00101
₿0.00000049
$0.0009715
₿0.00000048
$65.09
₿0.28
$189.14K
₿92.53
$183.44K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5312 Bork  BORK $0.00001807
₿0.0000000059
-2.30 $180.48K
₿0
$0.0000186
₿0.0000000063
$0.00001779
₿0.0000000058
$434.13
₿34.82
$180.48K
₿60.12
$180.48K
₿0
التنبؤ بسعر Bork(bork)
5316 Beoble  BBL $0.0008395
₿0.0000019
-8.69 $179.84K
₿265.76
$0.000938
₿0.0000020
$0.00082
₿0.0000018
$557.31K
₿83.71
$839.49K
₿1.92K
$179.84K
₿265.76
التنبؤ بسعر Beoble(bbl)
5317 Fringe Finance  FRIN $0.0001798
₿0.000000032
1.14 $181.78K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$133.89K
₿2.17
$181.78K
₿32.16
$181.78K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02343
₿0.00000028
$0.02249
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Bonk On Base  BONK $0.000000001788
2.98 $178.84K
$0.000000001842
$0.000000001718
$1.9K
$178.84K
$178.84K
التنبؤ بسعر Bonk On Base(bonk)
5327 MAGA VP  MVP $0.004021
-1.57 $178.54K
$0.00411
$0.003966
$174.93
$191.04K
$178.54K
التنبؤ بسعر MAGA VP(mvp)
5329 Rebase GG IRL  $IRL $0.003588
₿0.0000017
128.63 $178.07K
₿66.4
$0.004168
₿0.0000018
$0.001029
₿0.0000015
$1.94K
₿9.93
$1.79M
₿901.75
$178.07K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
5342 Edgeware  EDG $0.00002538
₿0.0000000063
-2.32 $176.52K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.75K
₿5.43
$188.19K
₿47.34
$176.52K
₿44.4
التنبؤ بسعر Edgeware(edg)
5348 Zaros  ZRS $0.00177
-0.11 $176.14K
$0.001834
$0.001759
$36.56K
$1.77M
$176.14K
التنبؤ بسعر Zaros(zrs)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.61
₿0.00068
$53.48
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5357 Base Protocol  BASE $0.3638
₿0.000073
-3.31 $174.89K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$1.92K
₿1.76
$255.57K
₿51.52
$174.89K
₿35.25
التنبؤ بسعر Base Protocol(base)
5359 DAD  DAD $0.0002388
₿0.00000015
-20.00 $174.78K
₿100.22
$0.0002989
₿0.00000015
$0.0001791
₿0.00000014
$275.22
₿4.46
$238.87K
₿150.14
$174.78K
₿100.22
التنبؤ بسعر DAD(dad)
5380 Wall Street Games  WSG $0.0006328
₿0.00000054
-6.71 $172.36K
₿0
$0.0006831
₿0.00000061
$0.0006305
₿0.00000054
$2.15K
₿1.41
$284.85K
₿272.92
$172.36K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5381 SpartaDEX  SPARTA $0.004327
₿0.0000090
-0.92 $171.9K
₿291.07
$0.00438
₿0.0000092
$0.004326
₿0.0000088
$21.61
₿1.43
$171.9K
₿898.16
$171.9K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5392 Shezmu  SHEZMU $0.1279
₿0.00012
-0.70 $170.67K
₿27.2
$0.1304
₿0.00015
$0.1277
₿0.00011
$33.79
₿2.03
$184.07K
₿53.42
$170.67K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5401 Gaga (Pepe)  GAGA $0.000000000404
₿0.000000000000093
2.92 $169.73K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000392
₿0.000000000000080
$26.96K
₿6.54
$169.73K
₿39.29
$169.73K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5408 MainnetZ  NETZ $0.0001535
₿0.00000045
-11.62 $168.91K
₿130.99
$0.0001743
₿0.00000054
$0.0001423
₿0.00000044
$8.29K
₿5.35
$168.91K
₿499.63
$168.91K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5411 Convergence  CONV $0.00004278
₿0.000000016
-1.13 $168.23K
₿32.44
$0.00004326
₿0.000000017
$0.00004203
₿0.000000016
$37.86K
₿3.99
$428.04K
₿162.3
$168.23K
₿32.44
التنبؤ بسعر Convergence(conv)
5413 Marine Moguls  MOGUL $91.38
0.39 $167.75K
$92.9
$90.07
$273.18
$912.29K
$167.75K
التنبؤ بسعر Marine Moguls(mogul)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا