Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$96.79B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Top des cryptomonnaies Card Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Card Games
Card Games (52)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
173 Axie Infinity  AXS $2.63
₿0.00013
5.06 $420.76M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$22.74M
₿785.98
$706.36M
₿37.36K
$420.76M
₿19.8K
Prévision du cours de Axie Infinity (axs)
338 Echelon Prime  PRIME $2.77
₿0.00033
-0.10 $160.43M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.65M
₿124.64
$307.66M
₿37.4K
$160.43M
₿12.61K
Prévision du cours de Echelon Prime (prime)
791 Gods Unchained  GODS $0.1086
₿0.0000041
9.23 $39.33M
₿1.18K
$0.109
₿0.0000044
$0.09919
₿0.0000041
$2.77M
₿18.04
$54.31M
₿2.07K
$39.33M
₿1.18K
Prévision du cours de Gods Unchained (gods)
850 Alien Worlds  TLM $0.0061
₿0.00000033
4.58 $35.26M
₿1.37K
$0.006119
₿0.00000036
$0.005784
₿0.00000033
$10.67M
₿155.6
$40.65M
₿2.12K
$35.26M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
1664 Cross The Ages  CTA $0.01808
0.64 $7.69M
$0.01808
$0.01777
$135.05K
$9.02M
$7.69M
Prévision du cours de Cross The Ages (cta)
1765 SolForge Fusion  SFG $1.11
-2.88 $6.6M
$1.18
$1.11
$6.29K
$93.63M
$6.6M
Prévision du cours de SolForge Fusion (sfg)
1797 YULI  YULI $0.0007795
-0.36 $6.24M
$0.0007897
$0.0007761
$50.75K
$6.24M
$6.24M
Prévision du cours de YULI (yuli)
1962 Splinterlands  SPS $0.01016
₿0.00000025
-0.21 $4.98M
₿124.46
$0.01039
₿0.00000025
$0.01004
₿0.00000024
$96.79K
₿1.07
$13.51M
₿332.22
$4.98M
₿124.46
Prévision du cours de Splinterlands (sps)
2036 Pikamoon  PIKA $0.0002626
₿0.000000027
63.00 $4.68M
₿0
$0.000268
₿0.000000028
$0.0001601
₿0.000000024
$59.51K
₿8.73
$12.28M
₿1.36K
$4.68M
₿0
Prévision du cours de Pikamoon (pika)
2066 DOLZ.io  DOLZ $0.006353
₿0.00000018
-0.77 $4.38M
₿0
$0.006501
₿0.00000018
$0.006354
₿0.00000017
$35.62K
₿0.82
$4.38M
₿186.69
$4.38M
₿0
Prévision du cours de DOLZ.io (dolz)
2119 DRAGONZ  DRAGONZ $0.0202
1.85 $4.04M
$0.02037
$0.01965
$43.81K
$20.2M
$4.04M
Prévision du cours de DRAGONZ (dragonz)
2428 XANA  XETA $0.0008379
₿0.00000013
-0.94 $2.86M
₿295
$0.0008486
₿0.00000015
$0.0008319
₿0.00000011
$376.14K
₿36.65
$4.14M
₿680.07
$2.86M
₿295
Prévision du cours de XANA (xeta)
3189 SENATE  SENATE $0.01046
₿0.0000016
1.07 $1.34M
₿185.68
$0.01058
₿0.0000017
$0.01032
₿0.0000016
$22.34K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
Prévision du cours de SENATE (senate)
3207 Raini Studios Token  RST $0.002351
₿0.00000098
0.41 $1.33M
₿557.39
$0.002743
₿0.0000011
$0.002275
₿0.00000098
$27.84K
₿2.04
$2.16M
₿906.87
$1.33M
₿557.39
Prévision du cours de Raini Studios Token (rst)
3560 PLYR L1  PLYR $0.01028
-2.19 $960.39K
$0.0111
$0.009402
$14.48K
$7.75M
$960.39K
Prévision du cours de PLYR L1 (plyr)
3572 Blockchain Brawlers  BRWL $0.0009482
₿0.00000014
-0.78 $945.94K
₿140.36
$0.0009765
₿0.00000014
$0.0009213
₿0.00000013
$61.55K
₿19.69
$945.94K
₿140.36
$945.94K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
3829 Aether Games  AEG $0.001991
₿0.0000016
-0.41 $729.88K
₿124.47
$0.002166
₿0.0000017
$0.001941
₿0.0000016
$397.72K
₿3.1
$1.99M
₿1.65K
$729.88K
₿124.47
Prévision du cours de Aether Games (aeg)
4013 Heroes of NFT  HON $0.007664
₿0.00000026
-0.08 $628.14K
₿19.44
$0.007889
₿0.00000027
$0.007484
₿0.00000026
$974.83
₿0.18
$1.52M
₿53.64
$628.14K
₿19.44
Prévision du cours de Heroes of NFT (hon)
4134 Polker  PKR $0.001023
₿0.000000048
4.32 $566K
₿26.67
$0.001024
₿0.000000052
$0.000981
₿0.000000046
$358.32
₿0.09
$1.02M
₿48.22
$566K
₿26.67
Prévision du cours de Polker (pkr)
4359 Eldarune  ELDA $0.001809
₿0.00000027
-0.84 $470.38K
₿36.47
$0.001832
₿0.00000028
$0.001791
₿0.00000026
$46.96K
₿3.06
$1.07M
₿158.98
$470.38K
₿36.47
Prévision du cours de Eldarune (elda)
4475 W3GG  W3GG $0.01105
0.90 $431.28K
$0.01124
$0.01078
$32.67K
$11.07M
$431.28K
Prévision du cours de W3GG (w3gg)
4965 Rebel Bots  RBLS $0.0009755
₿0.00000064
-11.56 $278.29K
₿184.24
$0.001108
₿0.00000066
$0.0009606
₿0.00000061
$15.94K
₿0.99
$278.29K
₿184.24
$278.29K
₿184.24
Prévision du cours de Rebel Bots (rbls)
5139 X world Games  XWG $0.00007113
₿0.000000030
0.43 $243.28K
₿102.05
$0.000072
₿0.000000032
$0.00007006
₿0.000000029
$17.5K
₿2.33
$707.3K
₿300.28
$243.28K
₿102.05
Prévision du cours de X world Games (xwg)
5228 WANDER  WANDER $0.0016
-0.10 $226.94K
$0.00162
$0.001562
$7.14
$1.42M
$226.94K
Prévision du cours de WANDER (wander)
5344 Goons of Balatroon  GOB $0.00039
₿0.000000049
3.05 $207K
₿26.42
$0.0004004
₿0.000000050
$0.0003781
₿0.000000048
$2.12K
₿0.04
$222.57K
₿28.43
$207K
₿26.42
Prévision du cours de Goons of Balatroon (gob)
5348 Clashub  CLASH $0.0007493
-4.08 $206.01K
$0.0007862
$0.0007482
$17.96K
$673.44K
$206.01K
Prévision du cours de Clashub (clash)
5407 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01275
₿0.00000013
$0.009979
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Prévision du cours de Rainicorn ($raini)
5435 Wild Forest Token  WF $0.003433
3.67 $191.13K
$0.003528
$0.003295
$4.49K
$3.43M
$191.13K
Prévision du cours de Wild Forest Token (wf)
5604 Pancake Hunny  HUNNY $0.002207
₿0.00000010
-0.13 $167.01K
₿8.2
$0.002221
₿0.00000010
$0.00219
₿0.00000010
$1.76
₿0
$220.74K
₿10.84
$167.01K
₿8.2
Prévision du cours de Pancake Hunny (hunny)
5703 Legends of Elysium  LOE $0.006947
₿0.0000012
-0.54 $157.26K
₿0
$0.007375
₿0.0000013
$0.00692
₿0.0000012
$74.96K
₿0.74
$1.39M
$157.26K
₿0
Prévision du cours de Legends of Elysium (loe)
5787 Calvaria: DoE  RIA $0.0008218
₿0.000000024
-2.63 $147.94K
₿4.46
$0.002547
₿0.000000026
$0.002214
₿0.000000023
$163.74
₿0.14
$147.94K
₿4.46
$147.94K
₿4.46
Prévision du cours de Calvaria: DoE (ria)
6019 GIVER  GIVER $0.001745
4.82 $122.28K
$0.002131
$0.001598
$4.69K
$122.28K
$122.28K
Prévision du cours de GIVER (giver)
6447 Monsta Infinite  MONI $0.002404
₿0.00000029
-4.24 $88.65K
₿10.92
$0.002585
₿0.00000030
$0.00237
₿0.00000028
$160.15K
₿9.94
$649.18K
₿79.99
$88.65K
₿10.92
Prévision du cours de Monsta Infinite (moni)
6448 Must  MUST $0.8665
₿0.000094
0.67 $87.86K
₿9.88
$0.8705
₿0.000096
$0.8524
₿0.000092
$39.03
₿0.02
$866.53K
₿94.66
$87.86K
₿9.88
Prévision du cours de Must (must)
6670 Zodium  ZODI $0.000201
₿0.0000000045
-17.14 $72.79K
₿1.67
$0.000262
₿0.0000000047
$0.0001976
₿0.0000000041
$25.5K
₿0.23
$178.72K
₿4.09
$72.79K
₿1.67
Prévision du cours de Zodium (zodi)
7265 Defina Finance  FINA $0.0007742
₿0.000000049
3.66 $45.39K
₿0
$0.0007789
₿0.000000050
$0.0007406
₿0.000000047
$1.37K
₿0.39
$45.39K
₿2.88
$45.39K
₿0
Prévision du cours de Defina Finance (fina)
7371 Spellfire  SPELLFIRE $0.0001171
₿0.000000013
-1.11 $42.34K
₿4.81
$0.0001233
₿0.000000013
$0.0001168
₿0.000000012
$99.34K
₿1.75
$74.78K
₿8.49
$42.34K
₿4.81
Prévision du cours de Spellfire (spellfire)
9137 TaleCraft  CRAFT $0.00113
₿0.000000089
-0.27 $7.93K
₿0.62
$0.001135
₿0.000000091
$0.001126
₿0.000000086
$16.93K
₿0.18
$33.94K
₿2.67
$7.93K
₿0.62
Prévision du cours de TaleCraft (craft)
9427 Gambly.io  GMBLY $0.000005249
0 $5.25K
$0
$0
$1
$5.25K
$5.25K
Prévision du cours de Gambly.io (gmbly)
9471 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Prévision du cours de GrimGold (gg)
9567 Operon Origins  ORO $0.0004345
₿0.000000028
1.21 $3.45K
₿0.23
$0.0005481
₿0.000000030
$0.0004287
₿0.000000024
$18.58K
₿0.18
$43.5K
₿2.89
$3.45K
₿0.23
Prévision du cours de Operon Origins (oro)
Unagi Token  UNA $0.01136
-6.97 $0
$0.01225
$0.01117
$22.37K
$11.09M
$0
Prévision du cours de Unagi Token (una)
Galactic Arena: The NFTverse  GAN $0.00004287
₿0.0000000019
0.06 $0
₿0
$0.00004301
₿0.0000000020
$0.00004275
₿0.0000000017
$15.94K
₿0
$42.87K
₿1.91
$0
₿0
Prévision du cours de Galactic Arena: The NFTverse (gan)
Heroes TD  HTD $0.00357
₿0.00000029
-0.07 $0
₿0
$0.003582
₿0.00000029
$0.003542
₿0.00000028
$24.26
₿0.01
$1.67M
₿138.4
$0
₿0
Prévision du cours de Heroes TD (htd)
Storm Warfare  JAN $0.002649
₿0.00000055
-0.05 $0
₿0
$0.002666
₿0.00000057
$0.002634
₿0.00000054
$35.95K
₿2.58
$2.65M
₿550.56
$0
₿0
Prévision du cours de Storm Warfare (jan)
Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01466
₿0.00000015
$0.01317
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
Prévision du cours de Mytheria (myra)
Valeria  VAL $0.0008138
₿0.0000063
0.46 $0
₿0
$0.0008153
₿0.0000065
$0.00081
₿0.0000055
$7.02
₿1.21
$325.52K
₿2.56K
$0
₿0
Prévision du cours de Valeria (val)
Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0006664
₿0.0000000070
$0.0005734
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Prévision du cours de Deesse (love)
Army of Fortune Metaverse  AFC $0.000002529
₿0.00000000021
-5.16 $0
₿0
$0.00002114
₿0.00000000022
$0.00001994
₿0.00000000021
$2.05
₿0.15
$255.8K
₿21.33
$0
₿0
Prévision du cours de Army of Fortune Metaverse (afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Raini Studios Token (rst)
Dark Energy Crystals  DEC $0.0009539
₿0.000000013
-1.45 $0
₿0
$0.0009726
₿0.000000013
$0.00094
₿0.000000012
$7.87K
₿0.13
$953.22M
₿13.03K
$0
₿0
Prévision du cours de Dark Energy Crystals (dec)
Batching.AI  BATCH $0.000608
-0.29 $0
$0.0007137
$0.0005705
$81.04K
$607.35K
$0
Prévision du cours de Batching.AI (batch)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici