Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$138.03B
Volume total
BTC 59.75%     ETH 7.90%
Prépondérance

Top des cryptomonnaies Card Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Card Games
Card Games (51)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Axie Infinity  AXS $2.71
₿0.00013
-8.41 $431.83M
₿19.8K
$2.96
₿0.00014
$2.67
₿0.00013
$35.68M
₿785.98
$728.41M
₿37.36K
$431.83M
₿19.8K
Prévision du cours de Axie Infinity (axs)
262 Echelon Prime  PRIME $3.25
₿0.00033
-11.11 $186.86M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.93M
₿124.64
$358.35M
₿37.4K
$186.86M
₿12.61K
Prévision du cours de Echelon Prime (prime)
852 Gods Unchained  GODS $0.08003
₿0.0000041
-9.99 $28.94M
₿1.18K
$0.08899
₿0.0000044
$0.07979
₿0.0000041
$1.57M
₿18.04
$39.97M
₿2.07K
$28.94M
₿1.18K
Prévision du cours de Gods Unchained (gods)
886 Alien Worlds  TLM $0.004768
₿0.00000033
-8.42 $27.31M
₿1.37K
$0.005207
₿0.00000036
$0.004676
₿0.00000033
$14.83M
₿155.6
$31.51M
₿2.12K
$27.31M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
1245 YULI  YULI $0.001746
-1.69 $13.92M
$0.001779
$0.001738
$92.99K
$13.92M
$13.92M
Prévision du cours de YULI (yuli)
1448 Cross The Ages  CTA $0.02317
-5.41 $9.87M
$0.0247
$0.02306
$123.35K
$11.59M
$9.87M
Prévision du cours de Cross The Ages (cta)
1881 DOLZ.io  DOLZ $0.006781
₿0.00000018
-0.11 $4.69M
₿0
$0.00693
₿0.00000018
$0.006723
₿0.00000017
$38.3K
₿0.82
$4.69M
₿186.69
$4.69M
₿0
Prévision du cours de DOLZ.io (dolz)
1961 SolForge Fusion  SFG $0.7204
-8.06 $4.21M
$0.8252
$0.7248
$3.42K
$60.92M
$4.21M
Prévision du cours de SolForge Fusion (sfg)
2145 XANA  XETA $0.001001
₿0.00000013
-2.40 $3.4M
₿295
$0.001053
₿0.00000015
$0.001
₿0.00000011
$285.93K
₿36.65
$4.94M
₿680.07
$3.4M
₿295
Prévision du cours de XANA (xeta)
2151 DRAGONZ  DRAGONZ $0.01702
14.82 $3.39M
$0.01697
$0.01481
$60.63K
$16.95M
$3.39M
Prévision du cours de DRAGONZ (dragonz)
2165 Splinterlands  SPS $0.006839
₿0.00000025
-4.42 $3.35M
₿124.46
$0.007181
₿0.00000025
$0.006806
₿0.00000024
$73.07K
₿1.07
$9.08M
₿332.22
$3.35M
₿124.46
Prévision du cours de Splinterlands (sps)
2388 Pikamoon  PIKA $0.0001427
₿0.000000027
-7.60 $2.55M
₿0
$0.0001544
₿0.000000028
$0.0001404
₿0.000000024
$8.41K
₿8.73
$6.69M
₿1.36K
$2.55M
₿0
Prévision du cours de Pikamoon (pika)
2885 Blockchain Brawlers  BRWL $0.00158
₿0.00000014
49.31 $1.53M
₿140.36
$0.002086
₿0.00000014
$0.001034
₿0.00000013
$2.48M
₿19.69
$1.53M
₿140.36
$1.53M
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
2946 Raini Studios Token  RST $0.002582
₿0.00000098
-17.60 $1.45M
₿557.39
$0.003138
₿0.0000011
$0.002527
₿0.00000098
$47.47K
₿2.04
$2.36M
₿906.87
$1.45M
₿557.39
Prévision du cours de Raini Studios Token (rst)
2969 PLYR L1  PLYR $0.01595
1.57 $1.42M
$0.01603
$0.01554
$8.39K
$12.03M
$1.42M
Prévision du cours de PLYR L1 (plyr)
2979 SENATE  SENATE $0.01154
₿0.0000016
1.12 $1.41M
₿185.68
$0.01166
₿0.0000017
$0.01106
₿0.0000016
$16.05K
₿1.2
$1.88M
₿324.36
$1.41M
₿185.68
Prévision du cours de SENATE (senate)
3513 Aether Games  AEG $0.002414
₿0.0000016
-0.22 $839.89K
₿124.47
$0.002501
₿0.0000017
$0.002392
₿0.0000016
$73.82K
₿3.1
$2.42M
₿1.65K
$839.89K
₿124.47
Prévision du cours de Aether Games (aeg)
3979 Heroes of NFT  HON $0.007034
₿0.00000026
-8.99 $573.62K
₿19.44
$0.007764
₿0.00000027
$0.00697
₿0.00000026
$1.1K
₿0.18
$1.4M
₿53.64
$573.62K
₿19.44
Prévision du cours de Heroes of NFT (hon)
4011 Polker  PKR $0.000998
₿0.000000048
-2.88 $552.54K
₿26.67
$0.001059
₿0.000000052
$0.0009883
₿0.000000046
$1.65K
₿0.09
$999.03K
₿48.22
$552.54K
₿26.67
Prévision du cours de Polker (pkr)
4095 Eldarune  ELDA $0.001964
₿0.00000027
-3.28 $512.79K
₿36.47
$0.002039
₿0.00000028
$0.001957
₿0.00000026
$60.69K
₿3.06
$1.16M
₿158.98
$512.79K
₿36.47
Prévision du cours de Eldarune (elda)
4214 Rebel Bots  RBLS $0.001628
₿0.00000064
-14.03 $464.84K
₿184.24
$0.001895
₿0.00000066
$0.001626
₿0.00000061
$3.24K
₿0.99
$464.84K
₿184.24
$464.84K
₿184.24
Prévision du cours de Rebel Bots (rbls)
4305 W3GG  W3GG $0.01101
-5.19 $431.28K
$0.01178
$0.01097
$13.8K
$11.07M
$431.28K
Prévision du cours de W3GG (w3gg)
4649 Clashub  CLASH $0.001183
-5.48 $326.16K
$0.001252
$0.001173
$28.21K
$1.07M
$326.16K
Prévision du cours de Clashub (clash)
4701 X world Games  XWG $0.00009215
₿0.000000030
-0.98 $314.92K
₿102.05
$0.00009315
₿0.000000032
$0.00009171
₿0.000000029
$1.92K
₿2.33
$915.57K
₿300.28
$314.92K
₿102.05
Prévision du cours de X world Games (xwg)
4726 Wild Forest Token  WF $0.005513
-6.99 $308.91K
$0.006061
$0.005481
$2.01K
$5.54M
$308.91K
Prévision du cours de Wild Forest Token (wf)
4777 WANDER  WANDER $0.002083
-3.52 $294.61K
$0.002201
$0.002075
$315.7
$1.85M
$294.61K
Prévision du cours de WANDER (wander)
5190 Rainicorn  $RAINI $0.0004162
₿0.00000010
-1.51 $202.43K
₿52.98
$0.0004225
₿0.00000013
$0.000412
₿0.00000010
$1.85
₿0.06
$208.11K
₿54.46
$202.43K
₿52.98
Prévision du cours de Rainicorn ($raini)
5292 Goons of Balatroon  GOB $0.0003263
₿0.000000049
-8.77 $185.5K
₿26.42
$0.0003577
₿0.000000050
$0.0003252
₿0.000000048
$197.15
₿0.04
$199.46K
₿28.43
$185.5K
₿26.42
Prévision du cours de Goons of Balatroon (gob)
5303 Legends of Elysium  LOE $0.008147
₿0.0000012
-10.14 $184.4K
₿0
$0.00957
₿0.0000013
$0.007913
₿0.0000012
$80.1K
₿0.74
$1.63M
$184.4K
₿0
Prévision du cours de Legends of Elysium (loe)
5340 Pancake Hunny  HUNNY $0.002373
₿0.00000010
-4.61 $179.11K
₿8.2
$0.002487
₿0.00000010
$0.002349
₿0.00000010
$197.07
₿0
$236.73K
₿10.84
$179.11K
₿8.2
Prévision du cours de Pancake Hunny (hunny)
5460 Spellfire  SPELLFIRE $0.0004496
₿0.000000013
0.11 $162.4K
₿4.81
$0.0004521
₿0.000000013
$0.0004441
₿0.000000012
$148.75K
₿1.75
$286.82K
₿8.49
$162.4K
₿4.81
Prévision du cours de Spellfire (spellfire)
5702 GIVER  GIVER $0.001897
-10.09 $133.57K
$0.002145
$0.001846
$4.19K
$133.57K
$133.57K
Prévision du cours de GIVER (giver)
5909 Must  MUST $1.1
₿0.000094
-2.38 $111.73K
₿9.88
$1.15
₿0.000096
$1.09
₿0.000092
$299.01
₿0.02
$1.1M
₿94.66
$111.73K
₿9.88
Prévision du cours de Must (must)
6080 Calvaria: DoE  RIA $0.0005416
₿0.000000024
-0.29 $97.57K
₿4.46
$0.0005431
₿0.000000026
$0.0005397
₿0.000000023
$54.3
₿0.14
$97.57K
₿4.46
$97.57K
₿4.46
Prévision du cours de Calvaria: DoE (ria)
6126 Monsta Infinite  MONI $0.002558
₿0.00000029
-6.63 $94.68K
₿10.92
$0.002771
₿0.00000030
$0.00256
₿0.00000028
$122.76K
₿9.94
$693.36K
₿79.99
$94.68K
₿10.92
Prévision du cours de Monsta Infinite (moni)
6263 Defina Finance  FINA $0.001443
₿0.000000049
-5.36 $84.91K
₿0
$0.001544
₿0.000000050
$0.001419
₿0.000000047
$56.51K
₿0.39
$84.91K
₿2.88
$84.91K
₿0
Prévision du cours de Defina Finance (fina)
6555 Zodium  ZODI $0.0001864
₿0.0000000045
-19.46 $67.51K
₿1.67
$0.0002316
₿0.0000000047
$0.0001708
₿0.0000000041
$7.72K
₿0.23
$165.76K
₿4.09
$67.51K
₿1.67
Prévision du cours de Zodium (zodi)
8617 TaleCraft  CRAFT $0.001565
₿0.000000089
-0.13 $10.95K
₿0.62
$0.001571
₿0.000000091
$0.001548
₿0.000000086
$2.3K
₿0.18
$46.89K
₿2.67
$10.95K
₿0.62
Prévision du cours de TaleCraft (craft)
9144 Gambly.io  GMBLY $0.00000573
-3.98 $5.72K
$0.000005959
$0.000005699
$160.73
$5.72K
$5.72K
Prévision du cours de Gambly.io (gmbly)
9269 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Prévision du cours de GrimGold (gg)
9379 Operon Origins  ORO $0.0004393
₿0.000000028
12.61 $3.48K
₿0.23
$0.0007562
₿0.000000030
$0.0003884
₿0.000000024
$12.29K
₿0.18
$43.93K
₿2.89
$3.48K
₿0.23
Prévision du cours de Operon Origins (oro)
Unagi Token  UNA $0.01154
-6.49 $0
$0.01235
$0.01157
$5.71K
$11.33M
$0
Prévision du cours de Unagi Token (una)
Galactic Arena: The NFTverse  GAN $0.0000455
₿0.0000000019
0.12 $0
₿0
$0.00004563
₿0.0000000020
$0.00004462
₿0.0000000017
$1.92K
₿0
$45.45K
₿1.91
$0
₿0
Prévision du cours de Galactic Arena: The NFTverse (gan)
Heroes TD  HTD $0.003836
₿0.00000029
-1.12 $0
₿0
$0.003922
₿0.00000029
$0.003791
₿0.00000028
$109.99
₿0.01
$1.79M
₿138.4
$0
₿0
Prévision du cours de Heroes TD (htd)
Storm Warfare  JAN $0.002773
₿0.00000055
-1.24 $0
₿0
$0.00287
₿0.00000057
$0.002758
₿0.00000054
$5.49K
₿2.58
$2.77M
₿550.56
$0
₿0
Prévision du cours de Storm Warfare (jan)
Mytheria  MYRA $0.0008084
₿0.00000015
8.13 $0
₿0
$0.0128
₿0.00000015
$0.01149
₿0.00000013
$0
₿0.09
$161.7K
₿30.73
$0
₿0
Prévision du cours de Mytheria (myra)
Valeria  VAL $0.0008447
₿0.0000063
-1.36 $0
₿0
$0.0008564
₿0.0000065
$0.0008437
₿0.0000055
$16.05
₿1.21
$337.91K
₿2.56K
$0
₿0
Prévision du cours de Valeria (val)
Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0005818
₿0.0000000070
$0.0005006
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Prévision du cours de Deesse (love)
Army of Fortune Metaverse  AFC $0.000002719
₿0.00000000021
-0.97 $0
₿0
$0.000002749
₿0.00000000022
$0.00000269
₿0.00000000021
$1.48
₿0.15
$274.28K
₿21.33
$0
₿0
Prévision du cours de Army of Fortune Metaverse (afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Raini Studios Token (rst)
Dark Energy Crystals  DEC $0.0008701
₿0.000000013
-0.40 $0
₿0
$0.0008771
₿0.000000013
$0.0008539
₿0.000000012
$5.12K
₿0.13
$870.25M
₿13.03K
$0
₿0
Prévision du cours de Dark Energy Crystals (dec)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici