$2.27T
Общая капитализация
$79.52B
Общий объем
BTC 56.33%     ETH 8.94%
Доминирование

Страница результатов 7 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (767)
Расширенные фильтры
BitTorrent Ecosystem (767)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3315 Alpha Finance  ALPHA $0.0006339
₿0.0000000099
11.08 $625.71K
₿9.85
$0.0007511
₿0.000000011
$0.0005299
₿0.0000000083
$35.14K
₿0.55
$633.95K
₿9.98
$625.71K
₿9.85
Прогноз цены на Alpha Finance(alpha)
3316 Verasity  VRA $0.00000731
₿0.00000000011
12.70 $625.7K
₿9.82
$0.000007819
₿0.00000000012
$0.000006489
₿0.00000000010
$117.4K
₿1.84
$1.66M
₿26.06
$625.7K
₿9.82
Прогноз цены на Verasity(vra)
3329 Ethernity Chain  ERN $0.02056
₿0.00000032
1.25 $617.06K
₿9.72
$0.02069
₿0.00000032
$0.02025
₿0.00000032
$24.09
₿0
$617.06K
₿9.72
$617.06K
₿9.72
Прогноз цены на Ethernity Chain(ern)
3349 PlayDapp  PDA $0.000926
₿0.000000014
2.93 $607.94K
₿9.54
$0.0009302
₿0.000000014
$0.0008758
₿0.000000013
$7.34K
₿0.12
$648.22K
₿10.17
$607.94K
₿9.54
Прогноз цены на PlayDapp(pda)
3397 Shrapnel  SHRAP $0.0003718
₿0.0000000058
14.16 $575.85K
₿9.04
$0.0004012
₿0.0000000063
$0.0003253
₿0.0000000051
$2.15K
₿0.03
$1.12M
₿17.51
$575.85K
₿9.04
Прогноз цены на Shrapnel(shrap)
3443 Solchat  CHAT $0.0612
₿0.00000096
-0.80 $550.33K
₿8.64
$0.06264
₿0.00000099
$0.05949
₿0.00000094
$41.06K
₿0.65
$550.33K
₿8.64
$550.33K
₿8.64
Прогноз цены на Solchat(chat)
3480 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3539 Beercoin  BEER $0.0000005667
₿0.0000000000089
-1.00 $503.92K
₿7.92
$0.0000005935
₿0.0000000000093
$0.0000005657
₿0.0000000000088
$296.85
₿0
$503.92K
₿7.92
$503.92K
₿7.92
Прогноз цены на Beercoin(beer)
3542 Automata  ATA $0.0008537
₿0.000000013
12.71 $503.79K
₿7.87
$0.0008703
₿0.000000013
$0.0007388
₿0.000000011
$221.26K
₿3.46
$857.09K
₿13.39
$503.79K
₿7.87
Прогноз цены на Automata(ata)
3544 Multibit  MUBI $0.0005293
₿0.0000000087
6.93 $502.93K
₿8.27
$0.0005605
₿0.0000000088
$0.0004867
₿0.0000000077
$90.79K
₿1.86
$529.4K
₿8.71
$502.93K
₿8.27
Прогноз цены на Multibit(mubi)
3560 Mode  MODE $0.00006962
₿0.0000000010
7.86 $498.93K
₿7.85
$0.00007249
₿0.0000000011
$0.00006441
₿0.0000000010
$60.71K
₿0.95
$696.18K
₿10.96
$498.93K
₿7.85
Прогноз цены на Mode(mode)
3563 MAGA Hat  MAGA $0.00000121
₿0.000000000018
4.17 $498.38K
₿7.77
$0.000001289
₿0.000000000020
$0.000001159
₿0.000000000018
$137.7K
₿2.14
$502.08K
₿7.83
$498.38K
₿7.77
Прогноз цены на MAGA Hat(maga)
3574 Dione  DIONE $0.00004094
₿0.00000000064
2.51 $492.46K
₿7.73
$0.00004096
₿0.00000000065
$0.00003894
₿0.00000000061
$786.53
₿0.01
$550.12K
₿8.63
$492.46K
₿7.73
Прогноз цены на Dione(dione)
3607 LTO Network  EQTY $0.001637
₿0.000000025
3.45 $475.29K
₿7.46
$0.001639
₿0.000000026
$0.001555
₿0.000000024
$2.23K
₿0.03
$475.29K
₿7.46
$475.29K
₿7.46
Прогноз цены на LTO Network(eqty)
3658 Celsius Network  CEL $0.0128
₿0.00000020
-4.35 $457.48K
₿7.22
$0.01419
₿0.00000022
$0.01247
₿0.00000019
$3.2K
₿0.06
$457.48K
₿7.22
$457.48K
₿7.22
Прогноз цены на Celsius Network(cel)
3679 michi [OLD]  $MICHI $0.0008107
₿0.000000012
1.86 $450.66K
₿7.08
$0.0009531
₿0.000000015
$0.0007945
₿0.000000012
$3.2K
₿0.05
$450.66K
₿7.08
$450.66K
₿7.08
Прогноз цены на michi [OLD]($michi)
3752 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3764 Doland Tremp  TREMP $0.004135
₿0.000000064
2.12 $415.86K
₿6.53
$0.004168
₿0.000000065
$0.00401
₿0.000000063
$875.3
₿0.01
$415.86K
₿6.53
$415.86K
₿6.53
Прогноз цены на Doland Tremp(tremp)
3783 Neutron  NTRN $0.001122
₿0.000000017
5.95 $410.37K
₿6.45
$0.001121
₿0.000000017
$0.001014
₿0.000000016
$87.94K
₿1.38
$712.65K
₿11.2
$410.37K
₿6.45
Прогноз цены на Neutron(ntrn)
3822 Harambe on Solana  HARAMBE $0.0003968
₿0.0000000062
8.36 $399.13K
₿6.27
$0.000399
₿0.0000000062
$0.0003643
₿0.0000000057
$6.25K
₿0.1
$399.13K
₿6.27
$399.13K
₿6.27
Прогноз цены на Harambe on Solana(harambe)
3840 Hifi Finance  HIFI $0.002909
₿0.000000045
4.38 $392.91K
₿6.17
$0.002886
₿0.000000045
$0.002735
₿0.000000043
$1.32K
₿0.02
$409.87K
₿6.43
$392.91K
₿6.17
Прогноз цены на Hifi Finance(hifi)
3855 Unizen  ZCX $0.000572
₿0.0000000089
0.07 $388.61K
₿6.11
$0.0005737
₿0.0000000091
$0.0005695
₿0.0000000089
$46.52K
₿0.73
$505.98K
₿7.95
$388.61K
₿6.11
Прогноз цены на Unizen(zcx)
3883 Seedify.fund  SFUND $0.004557
₿0.000000071
-5.91 $378.29K
₿5.94
$0.005076
₿0.000000080
$0.004559
₿0.000000071
$4.99K
₿0.08
$455.77K
₿7.16
$378.29K
₿5.94
Прогноз цены на Seedify.fund(sfund)
3923 Flamingo Finance  FLM $0.0006372
₿0.000000010
0.05 $363.07K
₿5.7
$0.000675
₿0.000000010
$0.0006346
₿0.0000000099
$55.25K
₿0.87
$363.07K
₿5.7
$363.07K
₿5.7
Прогноз цены на Flamingo Finance(flm)
4042 Phoenix  PHB $0.004458
₿0.000000070
13.08 $322.86K
₿5.07
$0.005567
₿0.000000087
$0.003924
₿0.000000062
$149.5K
₿2.35
$322.86K
₿5.07
$322.86K
₿5.07
Прогноз цены на Phoenix(phb)
4044 Gelato  GEL $0.001142
₿0.000000017
4.47 $322.59K
₿5.06
$0.001145
₿0.000000017
$0.001077
₿0.000000017
$116.67
₿0
$481.21K
₿7.55
$322.59K
₿5.06
Прогноз цены на Gelato(gel)
4133 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0.00006422
₿0.0000000010
$0.00006422
₿0.0000000010
$4.86K
₿0.08
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4167 Seamless Protocol  SEAM $0.007202
₿0.00000011
1.82 $293.07K
₿4.6
$0.00725
₿0.00000011
$0.00707
₿0.00000011
$501.32
₿0.01
$720.33K
₿11.32
$293.07K
₿4.6
Прогноз цены на Seamless Protocol(seam)
4203 JustMoney  JM $0.00000433
₿0.000000000068
2.71 $284.29K
₿4.46
$0.00000433
₿0.000000000068
$0.00000415
₿0.000000000065
$10.25
₿0
$284.29K
₿4.46
$284.29K
₿4.46
Прогноз цены на JustMoney(jm)
4361 Commune AI  COMAI $0.002987
₿0.000000046
-0.01* $251.02K
₿3.94
$0.002987
₿0.000000047
$0.002987
₿0.000000046
$14.87
₿0
$506.12K
₿7.94
$251.02K
₿3.94
Прогноз цены на Commune AI(comai)
4370 Stratos  STOS $0.006404
₿0.00000010
-6.37 $248.45K
₿3.9
$0.00707
₿0.00000011
$0.00631
₿0.000000098
$53.62K
₿0.84
$640.32K
₿10.05
$248.45K
₿3.9
Прогноз цены на Stratos(stos)
4402 Streamr XDATA  XDATA $0.0003495
₿0.0000000055
0.02 $243.71K
₿3.84
$0.0003495
₿0.0000000055
$0.0003478
₿0.0000000054
$4.34
₿0
$345.09K
₿5.44
$243.71K
₿3.84
Прогноз цены на Streamr XDATA(xdata)
4461 enqAI  ENQAI $0.0002343
₿0.0000000036
1.40 $232.32K
₿3.65
$0.0002354
₿0.0000000037
$0.0001987
₿0.0000000031
$27.81K
₿0.44
$234.49K
₿3.68
$232.32K
₿3.65
Прогноз цены на enqAI(enqai)
4485 Cortex  CTXC $0.0009564
₿0.000000015
7.88 $227.83K
₿3.58
$0.0009982
₿0.000000015
$0.0008683
₿0.000000013
$53.04K
₿0.83
$286.74K
₿4.5
$227.83K
₿3.58
Прогноз цены на Cortex(ctxc)
4513 LooksRare  LOOKS $0.0002251
₿0.0000000035
34.81 $223.58K
₿3.51
$0.0002249
₿0.0000000035
$0.0001668
₿0.0000000026
$2.61K
₿0.04
$223.58K
₿3.51
$223.58K
₿3.51
Прогноз цены на LooksRare(looks)
4600 BakeryToken  BAKE $0.0007193
₿0.000000011
-2.69 $207.67K
₿3.26
$0.0007393
₿0.000000011
$0.000709
₿0.000000011
$91.27K
₿1.43
$208.43K
₿3.27
$207.67K
₿3.26
Прогноз цены на BakeryToken(bake)
4818 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
4935 Biswap  BSW $0.0003235
₿0.0000000050
2.88 $161.48K
₿2.54
$0.0003242
₿0.0000000051
$0.0003131
₿0.0000000049
$1.55K
₿0.02
$186.7K
₿2.93
$161.48K
₿2.54
Прогноз цены на Biswap(bsw)
4994 Merit Circle  MC $0.01288
₿0.00000020
1.78 $153.37K
₿2.42
$0.01291
₿0.00000020
$0.0125
₿0.00000019
$1.46
₿0
$153.37K
₿2.42
$153.37K
₿2.42
Прогноз цены на Merit Circle(mc)
5033 PacMoon  PAC $0.0001524
₿0.0000000023
1.47 $148.6K
₿2.33
$0.0001528
₿0.0000000024
$0.0001479
₿0.0000000023
$3.41
₿0
$152.41K
₿2.39
$148.6K
₿2.33
Прогноз цены на PacMoon(pac)
5043 Storm  STMX $0.00001343
₿0.00000000021
17.01 $147.76K
₿2.32
$0.00001344
₿0.00000000021
$0.00001148
₿0.00000000018
$97.82
₿0
$167.91K
₿2.63
$147.76K
₿2.32
Прогноз цены на Storm(stmx)
5055 Rally  RLY $0.0000292
₿0.00000000045
2.14 $146.41K
₿2.3
$0.0000299
₿0.00000000047
$0.00002824
₿0.00000000045
$395.1
₿0.01
$438.19K
₿6.88
$146.41K
₿2.3
Прогноз цены на Rally(rly)
5155 UniLend Finance  UFT $0.001366
₿0.000000021
0.22 $136.65K
₿2.15
$0.001381
₿0.000000021
$0.001334
₿0.000000021
$2.06K
₿0.03
$136.65K
₿2.15
$136.65K
₿2.15
Прогноз цены на UniLend Finance(uft)
5198 Loom Network (NEW)  LOOM $0.0001065
₿0.0000000016
9.02 $132.47K
₿2.08
$0.0001067
₿0.0000000017
$0.00009435
₿0.0000000014
$32.03
₿0
$138.55K
₿2.17
$132.47K
₿2.08
Прогноз цены на Loom Network (NEW)(loom)
5449 Friend.tech  FRIEND $0.001213
₿0.000000019
0 $115.12K
₿1.83
$0
$0
$1.64
₿0
$115.12K
₿1.83
$115.12K
₿1.83
Прогноз цены на Friend.tech(friend)
5686 tooker kurlson  TOOKER $0.0001016
₿0.0000000015
14.97 $98.71K
₿1.55
$0.0001021
₿0.0000000016
$0.00008804
₿0.0000000014
$1.26K
₿0.02
$98.71K
₿1.55
$98.71K
₿1.55
Прогноз цены на tooker kurlson(tooker)
5707 Strike  STRIKE $0.01709
₿0.00000026
-0.61 $97.11K
₿1.53
$0.0172
₿0.00000027
$0.01694
₿0.00000026
$4.97
₿0
$111.81K
₿1.76
$97.11K
₿1.53
Прогноз цены на Strike(strike)
6428 OpSec  OPSEC $0.0006411
₿0.000000010
23.54 $63.41K
₿1
$0.0006511
₿0.000000010
$0.0005145
₿0.0000000081
$28.03K
₿0.44
$63.41K
₿1
$63.41K
₿1
Прогноз цены на OpSec(opsec)
6809 Opulous  OPUL $0.0001004
₿0.0000000015
9.65 $50.22K
₿0.79
$0.0001038
₿0.0000000016
$0.00009158
₿0.0000000014
$141.95
₿0
$50.22K
₿0.79
$50.22K
₿0.79
Прогноз цены на Opulous(opul)
7147 OX Coin  OX $0.00001573
₿0.00000000024
4.92 $41.19K
₿0.65
$0.00001609
₿0.00000000025
$0.00001473
₿0.00000000023
$72.87
₿0
$41.19K
₿0.65
$41.19K
₿0.65
Прогноз цены на OX Coin(ox)
7454 Krypton DAO  KRD $0.0003382
₿0.0000000053
1.51 $34.53K
₿0.54
$0.0003907
₿0.0000000062
$0.000279
₿0.0000000043
$1.09K
₿0.02
$3.37M
₿53.14
$34.53K
₿0.54
Прогноз цены на Krypton DAO(krd)
7528 Beta Finance  BETA $0.00007652
₿0.0000000012
-89.31 $33.05K
₿0.52
$0.0012
₿0.000000018
$0.0000765
₿0.0000000011
$51.68
₿0
$76.53K
₿1.2
$33.05K
₿0.52
Прогноз цены на Beta Finance(beta)
7749 Blendr Network  BLENDR $0.0007319
₿0.000000011
3.73 $29.34K
₿0.46
$0.0007328
₿0.000000011
$0.0006933
₿0.000000011
$59.67
₿0
$30.74K
₿0.48
$29.34K
₿0.46
Прогноз цены на Blendr Network(blendr)
7781 Sidus  SIDUS $0.0000026
₿0.000000000040
-0.03 $28.78K
₿0.45
$0.000002609
₿0.000000000041
$0.000002399
₿0.000000000037
$53.47K
₿0.84
$49.09K
₿0.77
$28.78K
₿0.45
Прогноз цены на Sidus(sidus)
7810 Decubate  DCB $0.0000698
₿0.0000000010
-0.72 $28.23K
₿0.44
$0.0000703
₿0.0000000011
$0.00006907
₿0.0000000010
$99.35
₿0
$69.8K
₿1.1
$28.23K
₿0.44
Прогноз цены на Decubate(dcb)
8572 UpStable  USTX $0.002928
₿0.000000047
0 $18.47K
₿0.3
$0
$0
$21.79
₿0
$77.98K
₿1.26
$18.47K
₿0.3
Прогноз цены на UpStable(ustx)
9315 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Прогноз цены на Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Leash  LEASH $0.000000000004
₿0.000000000000000067
-33.94 $0
₿0
$0.000000000007
₿0.00000000000000010
$0.000000000003
₿0.000000000000000045
$9.96K
₿0.16
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4939
₿0.0000077
-6.08 $0
₿0
$0.526
₿0.0000083
$0.4805
₿0.0000075
$846.76
₿0.01
$49.4M
₿779.02
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.005862
₿0.000000094
44.61 $0
₿0
$0.006916
₿0.00000010
$0.004003
₿0.000000063
$48.99K
₿0.79
$6.01M
₿92.37
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (Ethereum)(knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (BSC)(knc_b)
Cheelee  CHEEL $0.3734
₿0.0000058
0.43 $0
₿0
$0.3868
₿0.0000061
$0.3684
₿0.0000058
$1.03M
₿16.2
$373.49M
₿5.88K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Wrapped BTT (Tron)  WBTT $0.001096
₿0.000000013
0 $27.58M
₿349.95
$0
₿0.
$0
₿0.
$84.45
₿0
$27.58M
₿349.95
$27.58M
₿349.95
Прогноз цены на Wrapped BTT (Tron)(wbtt)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,342.14
₿0.021
0.90 $0
₿0
$1,351.15
₿0.021
$1,312.85
₿0.020
$95.66K
₿1.61
$121.22M
₿1.91K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.004088
₿0.000000064
1.62 $0
₿0
$0.004098
₿0.000000064
$0.003997
₿0.000000063
$42.57K
₿0.67
$4.09M
₿64.23
$0
₿0
Прогноз цены на Ultra(uos)
Centrifuge  CFG $0.2179
₿0.0000033
10.62 $0
₿0
$0.219
₿0.0000034
$0.1948
₿0.0000031
$231.94K
₿3.77
$126.08M
₿1.95K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Прогноз цены на Bean(bean)
Wrapped Tron  WTRX $0.2866
₿0.0000037
1.19 $0
₿0
$0.2864
₿0.
$0.2812
₿0.
$49.23M
₿0
$0
$0
₿0
Прогноз цены на Wrapped Tron(wtrx)
Fantom  FTM $0.04049
₿0.00000063
20.59 $0
₿0
$0.04047
₿0.00000064
$0.03345
₿0.00000052
$8.1
₿0
$128.57M
₿2.03K
$0
₿0
Прогноз цены на Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Прогноз цены на Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5782
₿0.0000090
2.01 $0
₿0
$0.5786
₿0.0000090
$0.5637
₿0.0000090
$4.69K
₿0.07
$576.7M
₿9.04K
$0
₿0
Прогноз цены на Metars Genesis(mrs)
Aergo  AERGO $0.03968
₿0.00000062
1.16 $0
₿0
$0.04053
₿0.00000063
$0.03844
₿0.00000061
$428.23K
₿6.72
$19.84M
₿310.25
$0
₿0
Прогноз цены на Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Прогноз цены на Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Прогноз цены на Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Прогноз цены на Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Прогноз цены на Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Прогноз цены на LeverFi [OLD](lever)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency