Страница результатов 7 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	OctaSpace OCTA	$0.4988 ₿0.000020	-0.91	$19.15M ₿587.92	$0.5069 ₿0.000020	$0.4913 ₿0.000019	$580.48K ₿4.97	$19.15M ₿587.92	$19.15M ₿587.92
1213	Bluzelle BLZ	$0.04095 ₿0.0000062	7.82	$19.09M ₿2.67K	$0.04154 ₿0.0000063	$0.03754 ₿0.0000060	$2.26M ₿110.02	$20.46M ₿3.11K	$19.09M ₿2.67K
1224	Contentos COS	$0.003636 ₿0.00000019	-4.55	$18.82M ₿981.81	$0.00387 ₿0.00000020	$0.003633 ₿0.00000019	$1.61M ₿57.18	$36M ₿1.9K	$18.82M ₿981.81
1225	REI Network REI	$0.01923 ₿0.0000015	-8.52	$18.8M ₿1.54K	$0.02156 ₿0.0000016	$0.01914 ₿0.0000015	$4.41M ₿367.76	$19.23M ₿1.59K	$18.8M ₿1.54K
1226	LTO Network LTO	$0.04304 ₿0.0000035	-2.84	$18.79M ₿1.53K	$0.04908 ₿0.0000036	$0.04277 ₿0.0000034	$8.84M ₿123.34	$18.79M ₿1.53K	$18.79M ₿1.53K
1228	ShapeShift FOX Token FOX	$0.02992 ₿0.0000013	-4.08	$18.62M ₿851.7	$0.0318 ₿0.0000014	$0.0296 ₿0.0000013	$176.67K ₿23.26	$29.92M ₿1.38K	$18.62M ₿851.7
1229	LeverFi LEVER	$0.0005313 ₿0.000000052	-4.46	$18.6M ₿1.54K	$0.0005754 ₿0.000000056	$0.0005247 ₿0.000000051	$3.41M ₿390.83	$18.6M ₿1.85K	$18.6M ₿1.54K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.16 ₿0.00048	$48.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Reef REEF	$0.0004122 ₿0.000000045	-0.71	$18.45M ₿1.04K	$0.0004298 ₿0.000000048	$0.0004043 ₿0.000000044	$2.85M ₿493.39	$18.45M ₿1.04K	$18.45M ₿1.04K
1233	Opulous OPUL	$0.03646 ₿0.0000034	-9.30	$18.23M ₿1.56K	$0.04045 ₿0.0000038	$0.0364 ₿0.0000033	$486.16K ₿45.45	$18.23M ₿1.71K	$18.23M ₿1.56K
1235	RAMP RAMP	$0.04432 ₿0.0000018	-14.03	$18.21M ₿762.76	$0.05218 ₿0.0000020	$0.04299 ₿0.0000018	$1.35K ₿0.23	$44.32M ₿1.86K	$18.21M ₿762.76
1239	Grok $GROK	$0.002867 ₿0.00000014	-8.85	$18.11M ₿959.29	$0.003195 ₿0.00000017	$0.002855 ₿0.00000014	$9.59M ₿171.02	$18.9M ₿1K	$18.11M ₿959.29
1243	MCOIN MCOIN	$0.1017 ₿0.000016	-0.58	$17.99M ₿0	$0.1047 ₿0.000016	$0.1008 ₿0.000015	$187.63K ₿20.54	$50.83M ₿8.11K	$17.99M ₿0
1245	Seamless Protocol SEAM	$0.5048 ₿0.000078	2.41	$17.96M ₿0	$0.5097 ₿0.000082	$0.4922 ₿0.000077	$422.61K ₿14.02	$50.49M ₿7.87K	$17.96M ₿0
1246	Samoyedcoin SAMO	$0.003766 ₿0.00000014	-5.16	$17.88M ₿622.21	$0.00402 ₿0.00000015	$0.003722 ₿0.00000014	$829.55K ₿16.53	$17.88M ₿706.6	$17.88M ₿622.21
1250	LooksRare LOOKS	$0.01799 ₿0.0000024	-4.47	$17.83M ₿2.48K	$0.01962 ₿0.0000025	$0.01777 ₿0.0000022	$3.83M ₿320.02	$17.83M ₿2.48K	$17.83M ₿2.48K
1253	Gitcoin GTC	$0.2925 ₿0.000025	-4.83	$17.8M ₿1.58K	$0.3186 ₿0.000027	$0.291 ₿0.000025	$3.28M ₿124.59	$29.24M ₿2.59K	$17.8M ₿1.58K
1256	Coinweb CWEB	$0.002929 ₿0.00000016	-7.07	$17.68M ₿766.89	$0.003174 ₿0.00000017	$0.002917 ₿0.00000016	$92.91K ₿2.15	$22.28M ₿1.28K	$17.68M ₿766.89
1258	Numbers Protocol NUM	$0.0227 ₿0.0000019	-2.76	$17.64M ₿1.17K	$0.02386 ₿0.0000021	$0.02261 ₿0.0000017	$2.21M ₿24.93	$17.87M ₿1.19K	$17.64M ₿1.17K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3871 ₿0.0000037	$0.3758 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	WUFFI WUF	$0.000000206	-1.95	$17.29M	$0.0000002121	$0.0000002049	$144.44K	$17.27M	$17.29M
1277	Boson Protocol BOSON	$0.113 ₿0.0000097	-5.88	$16.88M ₿1.22K	$0.1208 ₿0.000010	$0.1127 ₿0.0000093	$2.62M ₿28.69	$22.66M ₿1.97K	$16.88M ₿1.22K
1281	Hifi Finance HIFI	$0.1136 ₿0.000016	-10.53	$16.78M ₿1.98K	$0.1291 ₿0.000018	$0.1135 ₿0.000016	$12.69M ₿384.77	$18.96M ₿2.31K	$16.78M ₿1.98K
1283	crow with knife CAW	$0.00000002174 ₿0.00000000000015	-5.09	$16.69M ₿0	$0.00000002322 ₿0.00000000000017	$0.00000002123 ₿0.00000000000014	$88.79K ₿12.86	$16.69M ₿123.02	$16.69M ₿0
1286	Verasity VRA	$0.001731 ₿0.00000010	-7.54	$16.66M ₿1.06K	$0.001872 ₿0.00000011	$0.001717 ₿0.00000010	$7.04M ₿220.35	$167.22M ₿10.62K	$16.66M ₿1.06K
1292	Flamingo Finance FLM	$0.03024 ₿0.0000019	-2.36	$16.48M ₿1.13K	$0.03227 ₿0.0000021	$0.02996 ₿0.0000019	$5.39M ₿271.31	$16.48M ₿1.13K	$16.48M ₿1.13K
1312	MANEKI MANEKI	$0.001796	-5.86	$15.92M	$0.001971	$0.001783	$10.79M	$15.97M	$15.92M
1315	Impossible Finance Launchpad IDIA	$0.02112 ₿0.0000011	-0.54	$15.81M ₿827.24	$0.02135 ₿0.0000011	$0.02084 ₿0.0000010	$1.89K ₿1.17	$21.12M ₿1.11K	$15.81M ₿827.24
1325	Nexera NXRA	$0.01617 ₿0.0000031	-1.02	$15.53M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$79.81K ₿19.38	$32.58M ₿2.68K	$15.53M ₿2.49K
1333	Cornucopias COPI	$0.01479 ₿0.0000010	-4.86	$15.2M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$130.06K ₿9.16	$56.81M ₿4.13K	$15.2M ₿935.82
1337	Ribbon Finance RBN	$0.156 ₿0.000025	1.30	$15.11M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$53.46K ₿82.44	$156.04M ₿25.38K	$15.11M ₿24.34K
1338	The Doge NFT DOG	$0.001134 ₿0.00000023	-2.87	$15.1M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$109.06K ₿55.01	$19.26M ₿3.98K	$15.1M ₿3.5K
1341	Pixer Eternity PXT	$0.007001 ₿0.00000028	1.60	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.006891 ₿0.00000027	$101.26K ₿1.66	$70.01M ₿2.85K	$15.07M ₿7.87
1348	Dione DIONE	$0.001471 ₿0.00000026	-6.07	$14.94M ₿2.5K	$0.001587 ₿0.00000027	$0.001441 ₿0.00000024	$251.88K ₿64.88	$19.78M ₿2.62K	$14.94M ₿2.5K
1350	Biswap BSW	$0.02977 ₿0.0000016	-5.94	$14.86M ₿838.72	$0.03252 ₿0.0000017	$0.02978 ₿0.0000016	$27.69M ₿89.11	$17.18M ₿969.69	$14.86M ₿838.72
1354	Litentry LIT	$0.3274 ₿0.000020	-1.51	$14.79M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$152.06K ₿41.35	$32.75M ₿2.05K	$14.79M ₿1.02K
1362	Leash LEASH	$135.99 ₿0.0071	-5.98	$14.62M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.43M ₿31.44	$14.63M ₿773.16	$14.62M ₿772.97
1366	Alchemix USD ALUSD	$0.9834 ₿0.000014	-0.84	$14.57M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$263.81K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1367	Persistence XPRT	$0.06415 ₿0.0000045	4.05	$14.56M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.44M ₿6.88	$14.64M ₿924.05	$14.56M ₿918.58
1371	Trias Token TRIAS	$1.46 ₿0.00016	6.20	$13.71M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$625.25K ₿25.34	$13.71M ₿1.67K	$13.71M ₿1.67K
1372	ChainSwap CSWAP	$0.01518 ₿0.0000019	-5.54	$14.48M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$44.45K ₿40.57	$15.19M ₿1.9K	$14.48M ₿0
1382	WazirX WRX	$0.03128 ₿0.0000045	1.29	$14.28M ₿1.91K	$0.03301 ₿0.0000045	$0.03088 ₿0.0000041	$44.43K ₿0.76	$31.29M ₿4.19K	$14.28M ₿1.91K
1383	CEEK Smart VR Token CEEK	$0.01475 ₿0.0000010	-2.04	$14.28M ₿910.32	$0.01578 ₿0.0000010	$0.0147 ₿0.0000010	$913.73K ₿38.25	$14.75M ₿1.05K	$14.28M ₿910.32
1386	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	-0.72	$14.28M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$298.37K ₿8.33	$32.18M ₿1.66K	$14.28M ₿723.15
1389	GameFi GAFI	$1.29 ₿0.00013	-0.58	$14.14M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$71.15K ₿2.4	$19.32M ₿2.07K	$14.14M ₿1.51K
1405	Guild of Guardians GOG	$0.01847 ₿0.0000025	-0.98	$13.67M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$724.69K ₿27.1	$18.48M ₿2.56K	$13.67M ₿1.42K
1411	f(x) Coin FX	$0.2041 ₿0.0000028	18.72	$13.51M ₿2.03K	$0.2268 ₿0.0000030	$0.1719 ₿0.0000028	$2.98M ₿39.52	$13.51M ₿2.03K	$13.51M ₿2.03K
1432	Streamr DATA	$0.01685 ₿0.0000010	-2.64	$12.93M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.25M ₿43.02	$16.86M ₿1.09K	$12.93M ₿833.95
1447	REN REN	$0.01272 ₿0.0000013	-1.32	$12.73M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.59M ₿273.18	$12.73M ₿1.37K	$12.73M ₿1.37K
1450	Moon Tropica CAH	$4.52 ₿0.00053	-6.62	$12.67M ₿1.45K	$4.87 ₿0.00058	$4.43 ₿0.00043	$44.45K ₿13.95	$15.81M ₿1.87K	$12.67M ₿1.45K
1454	Bitcoin Gold BTG	$0.7158 ₿0.00066	-0.03	$12.53M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$22.5K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1482	Aleph ALEPH	$0.06379 ₿0.0000034	-4.56	$11.87M ₿649.95	$0.06887 ₿0.0000046	$0.06358 ₿0.0000029	$271.64K ₿175.09	$31.82M ₿1.74K	$11.87M ₿649.95
1483	Orion Protocol ORN	$0.3444 ₿0.000031	-1.21	$11.86M ₿1.08K	$0.3528 ₿0.000033	$0.3239 ₿0.000030	$3.97K ₿168.01	$34.44M ₿3.13K	$11.86M ₿1.08K
1495	Wexo WEXO	$0.03277 ₿0.000030	2.04	$11.7M ₿1.57K	$0.0329 ₿0.000032	$0.03192 ₿0.000028	$86.89K ₿0.01	$30.29M ₿28.01K	$11.7M ₿1.57K
1504	Clore.ai CLORE	$0.02177 ₿0.0000034	-2.53	$11.6M ₿1.11K	$0.02375 ₿0.0000037	$0.02176 ₿0.0000033	$2.93M ₿51.33	$11.67M ₿1.12K	$11.6M ₿1.11K
1505	Streamr XDATA XDATA	$0.01661 ₿0.0000011	-0.32	$11.59M ₿766.29	$0.0503 ₿0.0000011	$0.01649 ₿0.0000010	$65.28K ₿5.75	$16.41M ₿1.09K	$11.59M ₿766.29
1516	Portal PORTAL	$0.06858 ₿0.000021	-9.11	$11.47M ₿3.61K	$0.07922 ₿0.000023	$0.06859 ₿0.000021	$49.45M ₿589.8	$68.62M ₿21.63K	$11.47M ₿3.61K
1522	Vaiot VAI	$0.03016 ₿0.0000041	-3.36	$11.38M ₿1.32K	$0.03291 ₿0.0000045	$0.03014 ₿0.0000041	$319.56K ₿22.35	$12.07M ₿1.65K	$11.38M ₿1.32K
1542	Agoric BLD	$0.01628 ₿0.0000018	3.82	$11.05M ₿1.21K	$0.0165 ₿0.0000020	$0.01523 ₿0.0000017	$508K ₿6.22	$17.47M ₿1.98K	$11.05M ₿1.21K
1570	Zero1 Labs DEAI	$0.1063 ₿0.000010	-12.25	$10.37M ₿1.04K	$0.1283 ₿0.000012	$0.1048 ₿0.000010	$1.64M ₿90.82	$10.42M ₿1.04K	$10.37M ₿1.04K
1574	TRUF.Network TRUF	$0.03217 ₿0.0000091	-8.69	$10.3M ₿0	$0.03604 ₿0.0000098	$0.03133 ₿0.0000087	$268.78K ₿252.56	$32.17M	$10.3M ₿0
1576	Heroes of Mavia MAVIA	$0.1986 ₿0.000069	-6.03	$10.24M ₿2.07K	$0.2169 ₿0.000071	$0.1968 ₿0.000067	$6.56M ₿628.04	$49.61M ₿17.24K	$10.24M ₿2.07K
1580	Sovryn SOV	$0.1691 ₿0.000034	-0.30	$10.17M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$83.3K ₿5.79	$16.91M ₿3.46K	$10.17M ₿2.07K
1583	Tectum TET	$1.28 ₿0.00036	-4.84	$10.14M ₿2.71K	$1.41 ₿0.00036	$1.28 ₿0.00035	$274.59K ₿21.02	$12.91M ₿3.69K	$10.14M ₿2.71K
1599	JetTon Games JETTON	$0.1832 ₿0.000045	-1.56	$9.91M ₿0	$0.1879 ₿0.000046	$0.1832 ₿0.000041	$25.57K ₿24.88	$15.35M ₿4.53K	$9.91M ₿0
1616	Tenset 10SET	$0.05787 ₿0.000020	-1.27	$9.68M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$120.02K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1622	Mode MODE	$0.003541	-8.49	$9.55M	$0.003922	$0.003329	$4.3M	$35.38M	$9.55M
1627	Stratos STOS	$0.1411 ₿0.000018	-3.65	$9.5M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$113.9K ₿1.98	$14.11M ₿1.86K	$9.5M ₿1.16K
1629	Sidus SIDUS	$0.0008582 ₿0.00000015	-5.50	$9.5M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008546 ₿0.00000015	$564.46K ₿27.98	$16.23M ₿3.37K	$9.5M ₿1.68K
1630	Veno Finance VNO	$0.0187 ₿0.0000020	-6.70	$9.5M ₿984.24	$0.02039 ₿0.0000020	$0.01861 ₿0.0000019	$56.5K ₿2.18	$35.1M ₿3.81K	$9.5M ₿984.24
1636	TRAC (Ordinals) TRAC	$0.4493 ₿0.000055	-9.14	$9.43M ₿1.18K	$0.4964 ₿0.000063	$0.4491 ₿0.000053	$579.72K ₿15.18	$9.43M ₿1.18K	$9.43M ₿1.18K
1650	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002526 ₿0.000000024	$0.00232 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	Polytrade TRADE	$0.211 ₿0.000036	4.50	$9.05M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$230.64K ₿19.64	$21.17M ₿3.69K	$9.05M ₿1.2K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1677	MAGA TRUMP	$0.1937 ₿0.000084	-4.75	$8.72M ₿3.93K	$0.2077 ₿0.000086	$0.1932 ₿0.000077	$222.37K ₿32.7	$8.72M ₿3.93K	$8.72M ₿3.93K
1679	Iron Fish IRON	$0.1375 ₿0.000025	-2.88	$8.71M ₿550.08	$0.1417 ₿0.000025	$0.1362 ₿0.000024	$98.84K ₿7.6	$8.71M ₿1.32K	$8.71M ₿550.08
1680	PepeFork PORK	$0.00000002627 ₿0.0000000000040	-2.55	$8.67M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$789.87K ₿58.18	$11.03M ₿1.71K	$8.67M ₿1.34K
1682	Dream Machine Token DMT	$8.7 ₿0.0013	-6.00	$8.63M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$231.18K ₿10.7	$8.63M ₿1.31K	$8.63M ₿786.04
1702	sETH2 SETH2	$2,396 ₿0.050	-4.26	$8.33M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.49 ₿0.01	$8.33M ₿1.15K	$8.33M ₿1.15K
1713	Steem Dollars SBD	$0.8662 ₿0.000065	-5.19	$8.18M ₿866.08	$0.9308 ₿0.000067	$0.8506 ₿0.000065	$2.38M ₿13.91	$8.18M	$8.18M ₿866.08
1770	Shrapnel SHRAP	$0.005782 ₿0.0000035	-8.51	$7.51M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$355.03K ₿26.34	$17.35M ₿10.57K	$7.51M ₿1.54K
1773	Harambe on Solana HARAMBE	$0.007486 ₿0.00000020	-4.05	$7.48M ₿202.51	$0.008631 ₿0.00000027	$0.007347 ₿0.00000020	$151.99K ₿6.74	$7.48M ₿202.51	$7.48M ₿202.51
1774	OX Coin OX	$0.0008883 ₿0.00000019	14.21	$7.47M ₿725.78	$0.0008893 ₿0.00000020	$0.0006918 ₿0.00000018	$5.8M ₿4.23	$7.47M ₿725.78	$7.47M ₿725.78
1791	Aragon ANT	$0.1875 ₿0.00013	4.58	$7.24M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$53.26 ₿131.77	$7.82M ₿5.67K	$7.24M ₿5.26K
1807	Resistance Dog REDO	$0.06989 ₿0.0000092	-6.85	$6.99M ₿0	$0.07836 ₿0.000010	$0.06946 ₿0.0000057	$744.74K ₿112.05	$6.99M ₿925.81	$6.99M ₿0
1844	e-Radix EXRD	$0.007897 ₿0.00000099	-0.86	$6.57M ₿1.14K	$0.009741 ₿0.0000010	$0.007768 ₿0.00000099	$122.78K ₿5.79	$6.57M ₿1.14K	$6.57M ₿1.14K
1846	Nuls NULS	$0.05815 ₿0.000012	5.47	$6.55M ₿1.38K	$0.06601 ₿0.000013	$0.05453 ₿0.000011	$3.66M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1849	Kwenta KWENTA	$12.24 ₿0.0018	-0.51	$6.52M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$12.28K ₿6.19	$9.76M ₿1.51K	$6.52M ₿1.01K
1853	DeFiChain DFI	$0.007321 ₿0.0000011	-8.12	$6.46M ₿963.87	$0.008026 ₿0.0000011	$0.007221 ₿0.0000010	$63.76K ₿65.11	$8.79M ₿1.33K	$6.46M ₿963.87
1896	Swarm Markets SMT	$0.07347 ₿0.000015	-7.87	$6.06M ₿1.13K	$0.08329 ₿0.000015	$0.07269 ₿0.000014	$46.31K ₿15.46	$11.61M ₿3.66K	$6.06M ₿1.13K
1905	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1915	CANTO CANTO	$0.009743 ₿0.0000031	-1.29	$5.93M ₿1.84K	$0.009996 ₿0.0000033	$0.009702 ₿0.0000031	$293.83K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1970	PlayDapp PDA	$0.008914 ₿0.0000017	-7.65	$5.51M ₿1.04K	$0.009653 ₿0.0000018	$0.00884 ₿0.0000017	$4.4M ₿84.32	$6.24M ₿1.24K	$5.51M ₿1.04K
1998	Kin KIN	$0.000002009 ₿0.00000000029	-1.13	$5.3M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$253.6K ₿3.63	$5.3M ₿858.26	$5.3M ₿858.26
2016	Rally RLY	$0.001032 ₿0.00000025	-0.73	$5.17M ₿1.27K	$0.001102 ₿0.00000027	$0.001016 ₿0.00000024	$115.79K ₿36.1	$15.48M ₿3.81K	$5.17M ₿1.27K
2028	MAGA Hat MAGA	$0.00001243	-3.02	$5.1M	$0.00001347	$0.00001238	$4.61M	$5.14M	$5.1M
2029	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01175 ₿0.00000011	$0.01079 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2058	TOMI TOMI	$0.002406 ₿0.000010	-6.08	$4.89M ₿1.22K	$0.002767 ₿0.000010	$0.002407 ₿0.0000099	$5.1M ₿267.23	$4.92M ₿1.47K	$4.89M ₿1.22K
2071	Krypton DAO KRD	$0.0468 ₿0.000011	-0.26	$4.8M ₿1.19K	$0.04838 ₿0.000011	$0.04605 ₿0.000011	$8.97K ₿0.1	$468.03M ₿116.57K	$4.8M ₿1.19K
2081	Multibit MUBI	$0.005009 ₿0.0000021	-4.13	$4.76M ₿2.02K	$0.005338 ₿0.0000023	$0.004871 ₿0.0000019	$2.5M ₿456.09	$5.01M ₿2.13K	$4.76M ₿2.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}