$3.51T
Capitalizzazione totale
$132.57B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 Contentos  COS $0.003148
₿0.00000019
-5.15 $16.3M
₿981.81
$0.003338
₿0.00000020
$0.003126
₿0.00000019
$1.07M
₿57.18
$31.17M
₿1.9K
$16.3M
₿981.81
Previsione del prezzo di Contentos(cos)
1320 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01804
₿0.00000016
$0.01725
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1325 Gitcoin  GTC $0.261
₿0.000025
-8.33 $15.91M
₿1.58K
$0.2847
₿0.000027
$0.2608
₿0.000025
$2.35M
₿124.59
$26.15M
₿2.59K
$15.91M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1327 Storm  STMX $0.001445
₿0.00000014
-0.06 $15.9M
₿1.64K
$0.001531
₿0.00000015
$0.001418
₿0.00000014
$207.78K
₿60.54
$18.06M
₿1.86K
$15.9M
₿1.64K
Previsione del prezzo di Storm(stmx)
1328 Agoras: Tau Net  AGRS $0.8844
₿0.000065
-3.40 $15.81M
₿1.2K
$0.9642
₿0.000069
$0.8729
₿0.000059
$36.94K
₿3.06
$36.89M
₿2.8K
$15.81M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1332 LeverFi  LEVER $0.0004466
₿0.000000052
-9.41 $15.66M
₿1.54K
$0.0004949
₿0.000000056
$0.0004463
₿0.000000051
$3.31M
₿390.83
$15.66M
₿1.85K
$15.66M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1336 Seamless Protocol  SEAM $0.4373
₿0.000078
-2.70 $15.59M
₿0
$0.45
₿0.000082
$0.4349
₿0.000077
$155.74K
₿14.02
$43.71M
₿7.87K
$15.59M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1339 Karrat  KARRAT $0.04495
-3.78 $15.5M
$0.04792
$0.04488
$779.11K
$44.96M
$15.5M
Previsione del prezzo di Karrat(karrat)
1341 Shadow Token  SHDW $0.09508
₿0.000027
-8.71 $15.38M
₿4.41K
$0.1046
₿0.000031
$0.09501
₿0.000026
$552.81K
₿53.41
$16.08M
₿4.64K
$15.38M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1344 OctaSpace  OCTA $0.3959
₿0.000020
-3.39 $15.36M
₿587.92
$0.4181
₿0.000020
$0.3953
₿0.000019
$742.6K
₿4.97
$15.36M
₿587.92
$15.36M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1346 crow with knife  CAW $0.0000000199
₿0.00000000000015
-5.20 $15.28M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$328.48K
₿12.86
$15.28M
₿123.02
$15.28M
₿0
Previsione del prezzo di crow with knife(caw)
1349 MCOIN  MCOIN $0.08608
₿0.000016
-2.01 $15.24M
₿0
$0.08793
₿0.000016
$0.08597
₿0.000015
$250.91K
₿20.54
$43.04M
₿8.11K
$15.24M
₿0
Previsione del prezzo di MCOIN(mcoin)
1351 Grok  GROK $0.002409
₿0.00000014
-5.20 $15.18M
₿959.29
$0.002634
₿0.00000017
$0.0024
₿0.00000014
$9.17M
₿171.02
$15.84M
₿1K
$15.18M
₿959.29
Previsione del prezzo di Grok(grok)
1363 Boson Protocol  BOSON $0.1044
₿0.0000097
-4.69 $14.81M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.56M
₿28.69
$20.86M
₿1.97K
$14.81M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1365 Alchemix USD  ALUSD $0.9949
₿0.000014
0.81 $14.69M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$309.5K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1372 Opulous  OPUL $0.02904
₿0.0000034
-6.00 $14.53M
₿1.56K
$0.03091
₿0.0000038
$0.02843
₿0.0000033
$868.64K
₿45.45
$14.53M
₿1.71K
$14.53M
₿1.56K
Previsione del prezzo di Opulous(opul)
1381 LTO Network  LTO $0.03286
₿0.0000035
-7.86 $14.42M
₿1.53K
$0.03578
₿0.0000036
$0.03251
₿0.0000034
$1.31M
₿123.34
$14.42M
₿1.53K
$14.42M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1391 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.65 $14.16M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$365.56K
₿8.33
$31.92M
₿1.66K
$14.16M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1393 Cratos  CRTS $0.0002246
₿0.000000016
-3.01 $14.14M
₿953.52
$0.0002327
₿0.000000019
$0.0002211
₿0.000000014
$578.2K
₿7.93
$22.49M
₿1.64K
$14.14M
₿953.52
Previsione del prezzo di Cratos(crts)
1394 Cornucopias  COPI $0.01368
₿0.0000010
-1.56 $14.12M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$143.3K
₿9.16
$52.52M
₿4.13K
$14.12M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1399 Leash  LEASH $130.88
₿0.0071
-1.07 $14.03M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.52M
₿31.44
$14.03M
₿773.16
$14.03M
₿772.97
Previsione del prezzo di Leash(leash)
1400 ALEX Lab  ALEX $0.0162
₿0.0000061
-8.34 $13.96M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$841.89K
₿167.03
$16.31M
₿6.18K
$13.96M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1406 WUFFI  WUF $0.0000001651
-0.27 $13.8M
$0.0000001659
$0.0000001645
$69.96K
$13.8M
$13.8M
Previsione del prezzo di WUFFI(wuf)
1410 Litentry  LIT $0.2983
₿0.000020
-6.47 $13.65M
₿1.02K
$0.3231
₿0.000021
$0.2983
₿0.000020
$27.47K
₿41.35
$30.22M
₿2.05K
$13.65M
₿1.02K
Previsione del prezzo di Litentry(lit)
1420 GameFi  GAFI $1.23
₿0.00013
-0.42 $13.46M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$148.55K
₿2.4
$18.39M
₿2.07K
$13.46M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1425 Komodo  KMD $0.09507
₿0.0000068
-6.58 $13.39M
₿948.97
$0.1049
₿0.0000071
$0.09522
₿0.0000067
$3.56M
₿39.93
$13.39M
₿1.36K
$13.39M
₿948.97
Previsione del prezzo di Komodo(kmd)
1434 Persistence  XPRT $0.05849
₿0.0000045
-2.32 $13.29M
₿918.58
$0.06018
₿0.0000046
$0.05783
₿0.0000045
$6.77M
₿6.88
$13.46M
₿924.05
$13.29M
₿918.58
Previsione del prezzo di Persistence(xprt)
1436 LooksRare  LOOKS $0.01333
₿0.0000024
-7.92 $13.23M
₿2.48K
$0.01462
₿0.0000025
$0.01328
₿0.0000022
$1.91M
₿320.02
$13.23M
₿2.48K
$13.23M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1447 THORSwap  THOR $0.06608
₿0.0000041
-5.53 $13M
₿717.76
$0.07044
₿0.0000042
$0.0662
₿0.0000041
$75.39K
₿2.54
$18.63M
₿1.75K
$13M
₿717.76
Previsione del prezzo di THORSwap(thor)
1449 Bitcoin Gold  BTG $0.7373
₿0.00066
2.52 $12.92M
₿11.74K
$0.7447
₿0.00069
$0.7174
₿0.00066
$1.84K
₿197.93
$12.92M
₿14.07K
$12.92M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1465 Biswap  BSW $0.02516
₿0.0000016
-7.40 $12.56M
₿838.72
$0.02723
₿0.0000017
$0.02504
₿0.0000016
$15.78M
₿89.11
$14.52M
₿969.69
$12.56M
₿838.72
Previsione del prezzo di Biswap(bsw)
1494 CEEK Smart VR Token  CEEK $0.01245
₿0.0000010
-3.53 $12.06M
₿910.32
$0.01304
₿0.0000010
$0.01239
₿0.0000010
$1.02M
₿38.25
$12.45M
₿1.05K
$12.06M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1498 Ribbon Finance  RBN $0.1257
₿0.000025
0.70 $12.02M
₿24.34K
$0.1307
₿0.000025
$0.1228
₿0.000024
$326.15K
₿82.44
$125.84M
₿25.38K
$12.02M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1501 Clash of Lilliput  COL $0.1459
₿0.000011
-8.13 $11.98M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$31.48K
₿1.52
$145.95M
₿12.01K
$11.98M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1506 Samoyedcoin  SAMO $0.002517
₿0.00000014
-3.76 $11.95M
₿622.21
$0.002659
₿0.00000015
$0.002518
₿0.00000014
$537.61K
₿16.53
$11.95M
₿706.6
$11.95M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1509 MANEKI  MANEKI $0.001346
-5.24 $11.93M
$0.001434
$0.001346
$6.86M
$11.97M
$11.93M
Previsione del prezzo di MANEKI(maneki)
1515 OX Coin  OX $0.001423
₿0.00000019
-24.76 $11.78M
₿725.78
$0.002075
₿0.00000020
$0.001421
₿0.00000018
$375.57K
₿4.23
$11.78M
₿725.78
$11.78M
₿725.78
Previsione del prezzo di OX Coin(ox)
1525 Clore.ai  CLORE $0.02093
₿0.0000034
17.75 $11.37M
₿1.11K
$0.02091
₿0.0000037
$0.01775
₿0.0000033
$4M
₿51.33
$11.44M
₿1.12K
$11.37M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1533 Vaiot  VAI $0.02955
₿0.0000041
-9.09 $11.22M
₿1.32K
$0.0325
₿0.0000045
$0.02953
₿0.0000041
$406.92K
₿22.35
$11.82M
₿1.65K
$11.22M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1545 Hifi Finance  HIFI $0.07451
₿0.000016
-9.21 $11.06M
₿1.98K
$0.08278
₿0.000018
$0.07444
₿0.000016
$6.15M
₿384.77
$12.43M
₿2.31K
$11.06M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1568 Aleph  ALEPH $0.05723
₿0.0000034
-2.84 $10.67M
₿649.95
$0.05944
₿0.0000046
$0.05715
₿0.0000029
$364.55K
₿175.09
$28.6M
₿1.74K
$10.67M
₿649.95
Previsione del prezzo di Aleph(aleph)
1569 Trias Token  TRIAS $1.06
₿0.00016
-5.43 $10.65M
₿1.67K
$1.14
₿0.00018
$1.06
₿0.00016
$253.65K
₿25.34
$10.65M
₿1.67K
$10.65M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1572 WazirX  WRX $0.02322
₿0.0000045
-5.75 $10.51M
₿1.91K
$0.02466
₿0.0000045
$0.02164
₿0.0000041
$116.94K
₿0.76
$23.01M
₿4.19K
$10.51M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1575 Streamr  DATA $0.01377
₿0.0000010
-7.38 $10.57M
₿833.95
$0.01491
₿0.0000011
$0.01362
₿0.0000010
$1.33M
₿43.02
$13.78M
₿1.09K
$10.57M
₿833.95
Previsione del prezzo di Streamr(data)
1582 f(x) Coin  FX $0.1576
₿0.0000028
-2.09 $10.44M
₿2.03K
$0.161
₿0.0000030
$0.1553
₿0.0000028
$262.66K
₿39.52
$10.44M
₿2.03K
$10.44M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1587 Dione  DIONE $0.001021
₿0.00000026
-1.45 $10.37M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$278.96K
₿64.88
$13.73M
₿2.62K
$10.37M
₿2.5K
Previsione del prezzo di Dione(dione)
1592 JetTon Games  JETTON $0.1908
₿0.000045
-0.35 $10.24M
₿0
$0.1931
₿0.000046
$0.1879
₿0.000041
$19.49K
₿24.88
$15.91M
₿4.53K
$10.24M
₿0
Previsione del prezzo di JetTon Games(jetton)
1601 Sovryn  SOV $0.1645
₿0.000034
0.16 $10.11M
₿2.07K
$0.1651
₿0.000035
$0.1641
₿0.000033
$80.47K
₿5.79
$16.46M
₿3.46K
$10.11M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1603 Nexera  NXRA $0.01037
₿0.0000031
-13.41 $10.5M
₿2.49K
$0.01231
₿0.0000034
$0.01027
₿0.0000031
$93.79K
₿19.38
$21.36M
₿2.68K
$10.5M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1616 Orion Protocol  ORN $0.2893
₿0.000031
-3.41 $9.95M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$15.14K
₿168.01
$28.9M
₿3.13K
$9.95M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1617 REN  REN $0.009862
₿0.0000013
-2.58 $9.86M
₿1.37K
$0.01012
₿0.0000014
$0.009764
₿0.0000013
$1.15M
₿273.18
$9.86M
₿1.37K
$9.86M
₿1.37K
Previsione del prezzo di REN(ren)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002633
₿0.000000024
$0.002419
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1624 ChainSwap  CSWAP $0.01037
₿0.0000019
-6.15 $9.89M
₿0
$0.01105
₿0.0000021
$0.01033
₿0.0000017
$12.31K
₿40.57
$10.38M
₿1.9K
$9.89M
₿0
Previsione del prezzo di ChainSwap(cswap)
1628 Iron Fish  IRON $0.1536
₿0.000025
7.28 $9.83M
₿550.08
$0.1572
₿0.000025
$0.1431
₿0.000024
$173.82K
₿7.6
$9.84M
₿1.32K
$9.83M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1631 Tenset  10SET $0.05864
₿0.000020
-1.13 $9.81M
₿3.39K
$0.05982
₿0.000020
$0.0581
₿0.000016
$241.54K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
Previsione del prezzo di Tenset(10set)
1635 Pixer Eternity  PXT $0.00454
₿0.00000028
59.32 $9.77M
₿7.87
$0.00486
₿0.00000028
$0.002849
₿0.00000027
$136.43K
₿1.66
$45.4M
₿2.85K
$9.77M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1636 Streamr XDATA  XDATA $0.01394
₿0.0000011
-2.25 $9.77M
₿766.29
$0.01545
₿0.0000011
$0.014
₿0.0000010
$69.49K
₿5.75
$13.84M
₿1.09K
$9.77M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1646 Sidus  SIDUS $0.0008634
₿0.00000015
-11.41 $9.56M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$783.67K
₿27.98
$16.32M
₿3.37K
$9.56M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1654 Stratos  STOS $0.1414
₿0.000018
-3.18 $9.56M
₿1.16K
$0.1473
₿0.000019
$0.1401
₿0.000018
$312.57K
₿1.98
$14.14M
₿1.86K
$9.56M
₿1.16K
Previsione del prezzo di Stratos(stos)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1683 TRUF.Network  TRUF $0.02723
₿0.0000091
-2.44 $9.06M
₿0
$0.02836
₿0.0000098
$0.02684
₿0.0000087
$253.84K
₿252.56
$27.23M
$9.06M
₿0
Previsione del prezzo di TRUF.Network(truf)
1697 Agoric  BLD $0.01304
₿0.0000018
0.24 $8.88M
₿1.21K
$0.01366
₿0.0000020
$0.01284
₿0.0000017
$155.33K
₿6.22
$14M
₿1.98K
$8.88M
₿1.21K
Previsione del prezzo di Agoric(bld)
1721 TRAC (Ordinals)  TRAC $0.4168
₿0.000055
-1.50 $8.77M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$716.67K
₿15.18
$8.77M
₿1.18K
$8.77M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1737 Aragon  ANT $0.2111
₿0.00013
-1.21 $8.44M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$48.36
₿131.77
$9.11M
₿5.67K
$8.44M
₿5.26K
Previsione del prezzo di Aragon(ant)
1749 Steem Dollars  SBD $0.8796
₿0.000065
-2.82 $8.25M
₿866.08
$0.9051
₿0.000067
$0.8735
₿0.000065
$3.14M
₿13.91
$8.25M
$8.25M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1752 Mode  MODE $0.003062
-12.30 $8.33M
$0.003518
$0.003073
$1.21M
$30.85M
$8.33M
Previsione del prezzo di Mode(mode)
1759 Heroes of Mavia  MAVIA $0.1567
₿0.000069
-8.09 $8.09M
₿2.07K
$0.1718
₿0.000071
$0.1565
₿0.000067
$2.57M
₿628.04
$39.17M
₿17.24K
$8.09M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1767 Veno Finance  VNO $0.01579
₿0.0000020
-4.07 $8.05M
₿984.24
$0.01653
₿0.0000020
$0.01578
₿0.0000019
$127.14K
₿2.18
$29.68M
₿3.81K
$8.05M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1768 Wexo  WEXO $0.02268
₿0.000030
0.86 $8.02M
₿1.57K
$0.0227
₿0.000032
$0.02239
₿0.000028
$132.99K
₿0.01
$20.88M
₿28.01K
$8.02M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1784 Zero1 Labs  DEAI $0.08035
₿0.000010
-5.98 $7.84M
₿1.04K
$0.08818
₿0.000012
$0.07809
₿0.000010
$1.5M
₿90.82
$7.88M
₿1.04K
$7.84M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1793 MAGA  TRUMP $0.1705
₿0.000084
-1.33 $7.68M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$228.85K
₿32.7
$7.68M
₿3.93K
$7.68M
₿3.93K
Previsione del prezzo di MAGA(trump)
1813 PepeFork  PORK $0.00000002268
₿0.0000000000040
6.38 $7.52M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.00000002072
₿0.0000000000040
$495.67K
₿58.18
$9.57M
₿1.71K
$7.52M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1841 Aleph Zero  AZERO $0.02299
₿0.000013
-4.41 $7.04M
₿4.3K
$0.02444
₿0.000014
$0.02288
₿0.000013
$273.15K
₿39.47
$12.11M
₿4.98K
$7.04M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1847 sETH2  SETH2 $2,704.32
₿0.050
-2.68 $6.9M
₿1.15K
$2,799.97
₿0.051
$2,696.57
₿0.050
$1.04K
₿0.01
$6.9M
₿1.15K
$6.9M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1870 Portal  PORTAL $0.04046
₿0.000021
-12.34 $6.76M
₿3.61K
$0.04632
₿0.000023
$0.04023
₿0.000021
$12.75M
₿589.8
$40.42M
₿21.63K
$6.76M
₿3.61K
Previsione del prezzo di Portal(portal)
1871 Moon Tropica  CAH $2.41
₿0.00053
-13.81 $6.75M
₿1.45K
$2.83
₿0.00058
$2.4
₿0.00043
$33.01K
₿13.95
$8.43M
₿1.87K
$6.75M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1872 Resistance Dog  REDO $0.06749
₿0.0000092
-6.58 $6.74M
₿0
$0.07345
₿0.000010
$0.0668
₿0.0000057
$930.02K
₿112.05
$6.74M
₿925.81
$6.74M
₿0
Previsione del prezzo di Resistance Dog(redo)
1877 Dream Machine Token  DMT $6.74
₿0.0013
-0.79 $6.7M
₿786.04
$7.6
₿0.0013
$6.6
₿0.0012
$66.65K
₿10.7
$6.7M
₿1.31K
$6.7M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1885 Shrapnel  SHRAP $0.004789
₿0.0000035
0.07 $6.59M
₿1.54K
$0.004971
₿0.0000037
$0.004733
₿0.0000034
$138.14K
₿26.34
$14.35M
₿10.57K
$6.59M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1900 Nuls  NULS $0.05683
₿0.000012
-2.60 $6.42M
₿1.38K
$0.05855
₿0.000013
$0.05667
₿0.000011
$2.19M
₿199.6
$7.51M
₿1.62K
$6.42M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1910 Polytrade  TRADE $0.1484
₿0.000036
-0.19 $6.34M
₿1.2K
$0.1527
₿0.000038
$0.1466
₿0.000036
$259.33K
₿19.64
$14.85M
₿3.69K
$6.34M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1931 Rally  RLY $0.001228
₿0.00000025
-5.11 $6.14M
₿1.27K
$0.001317
₿0.00000027
$0.001228
₿0.00000024
$341.54K
₿36.1
$18.38M
₿3.81K
$6.14M
₿1.27K
Previsione del prezzo di Rally(rly)
1967 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1968 Maple  MPL $3.4
₿0.00027
-7.09 $6.05M
₿2.17K
$3.78
₿0.00028
$3.24
₿0.00027
$69.68K
₿42.06
$34.6M
₿2.77K
$6.05M
₿2.17K
Previsione del prezzo di Maple(mpl)
1974 Tectum  TET $0.7233
₿0.00036
-7.43 $5.85M
₿2.71K
$0.7908
₿0.00036
$0.7233
₿0.00035
$325.37K
₿21.02
$7.21M
₿3.69K
$5.85M
₿2.71K
Previsione del prezzo di Tectum(tet)
2006 Kwenta  KWENTA $10.5
₿0.0018
-7.97 $5.6M
₿1.01K
$11.41
₿0.0021
$10.47
₿0.0018
$8.73K
₿6.19
$8.4M
₿1.51K
$5.6M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2089 e-Radix  EXRD $0.006059
₿0.00000099
-12.36 $5.04M
₿1.14K
$0.006913
₿0.0000010
$0.006054
₿0.00000099
$17.72K
₿5.79
$5.04M
₿1.14K
$5.04M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2102 DeFiChain  DFI $0.005634
₿0.0000011
-2.16 $4.99M
₿963.87
$0.006042
₿0.0000011
$0.005581
₿0.0000010
$133.72K
₿65.11
$6.75M
₿1.33K
$4.99M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2104 Swarm Markets  SMT $0.0607
₿0.000015
-5.58 $5M
₿1.13K
$0.06635
₿0.000015
$0.06019
₿0.000014
$56.52K
₿15.46
$9.58M
₿3.66K
$5M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2106 CANTO  CANTO $0.008148
₿0.0000031
-8.79 $4.96M
₿1.84K
$0.009069
₿0.0000033
$0.007655
₿0.0000031
$579.01K
₿137.83
$8.15M
₿3.16K
$4.96M
₿1.84K
Previsione del prezzo di CANTO(canto)
2127 SingularityDAO  SDAO $0.05264
₿0.000011
-8.30 $4.76M
₿1.04K
$0.0587
₿0.000012
$0.0524
₿0.000011
$69.35K
₿13.24
$5.26M
₿1.15K
$4.76M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2146 MINATIVERSE  MNTC $0.8506
₿0.000036
-4.82 $4.67M
₿228.94
$1.09
₿0.000038
$0.8235
₿0.000033
$123.71K
₿16.04
$8.83M
₿406.8
$4.67M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2190 Harambe on Solana  HARAMBE $0.004434
₿0.00000020
14.90 $4.46M
₿202.51
$0.005645
₿0.00000027
$0.003859
₿0.00000020
$589.98K
₿6.74
$4.46M
₿202.51
$4.46M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2196 Multibit  MUBI $0.004664
₿0.0000021
-10.59 $4.43M
₿2.02K
$0.005227
₿0.0000023
$0.00464
₿0.0000019
$2.67M
₿456.09
$4.66M
₿2.13K
$4.43M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2197 Kin  KIN $0.0000017
₿0.00000000029
35.17 $4.46M
₿858.26
$0.0000019
₿0.00000000029
$0.000001239
₿0.00000000028
$479.44K
₿3.63
$4.46M
₿858.26
$4.46M
₿858.26
Previsione del prezzo di Kin(kin)
2255 PlayDapp  PDA $0.0067
₿0.0000017
-1.69 $4.2M
₿1.04K
$0.007094
₿0.0000018
$0.006052
₿0.0000017
$3.65M
₿84.32
$4.69M
₿1.24K
$4.2M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2303 MAGA Hat  MAGA $0.000009629
-1.55 $3.96M
$0.00001045
$0.000009639
$5.16M
$3.98M
$3.96M
Previsione del prezzo di MAGA Hat(maga)
2349 Krypton DAO  KRD $0.03653
₿0.000011
-1.79 $3.74M
₿1.19K
$0.04875
₿0.000011
$0.03561
₿0.000011
$212.65K
₿0.1
$365.32M
₿116.57K
$3.74M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2392 TOMI  TOMI $0.00145
₿0.000010
-6.84 $3.6M
₿1.22K
$0.001575
₿0.000010
$0.001451
₿0.0000099
$6.97M
₿267.23
$3.62M
₿1.47K
$3.6M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2397 Decubate  DCB $0.009519
₿0.0000018
0.43 $3.57M
₿629.42
$0.009597
₿0.0000019
$0.009453
₿0.0000018
$214.89K
₿16.53
$9.52M
₿1.86K
$3.57M
₿629.42
Previsione del prezzo di Decubate(dcb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui