$2.2T
Capitalizzazione totale
$87.53B
Volume totale
BTC 56.05%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (767)
Filtri avanzati
BitTorrent Ecosystem (767)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3238 DeFiChain  DFI $0.0007187
₿0.000000011
-4.56 $662.83K
₿10.75
$0.0171
₿0.00000028
$0.0006298
₿0.000000010
$63.68
₿0
$862.54K
₿13.99
$662.83K
₿10.75
Previsione del prezzo di DeFiChain(dfi)
3260 PlayDapp  PDA $0.0009985
₿0.000000016
-2.24 $648.44K
₿10.53
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$3.66K
₿0.06
$699K
₿11.35
$648.44K
₿10.53
Previsione del prezzo di PlayDapp(pda)
3273 Alpha Finance  ALPHA $0.0006524
₿0.000000010
4.80 $644K
₿10.47
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$11K
₿0.18
$652.48K
₿10.61
$644K
₿10.47
Previsione del prezzo di Alpha Finance(alpha)
3290 Phoenix  PHB $0.008279
₿0.00000014
100.31 $635.54K
₿10.31
$0.008789
₿0.00000014
$0.0035
₿0.000000057
$330.03K
₿5.57
$635.54K
₿10.31
$635.54K
₿10.31
Previsione del prezzo di Phoenix(phb)
3330 Jeo Boden  BODEN $0.000887
₿0.000000014
3.67 $602.19K
₿9.79
$0.000882
₿0.000000014
$0.0008373
₿0.000000013
$10.2K
₿0.16
$602.19K
₿9.79
$602.19K
₿9.79
Previsione del prezzo di Jeo Boden(boden)
3338 Solchat  CHAT $0.06733
₿0.0000010
8.05 $605.44K
₿9.84
$0.06809
₿0.0000011
$0.0595
₿0.00000098
$40.81K
₿0.66
$605.44K
₿9.84
$605.44K
₿9.84
Previsione del prezzo di Solchat(chat)
3346 Komodo  KMD $0.004262
₿0.000000069
-9.86 $599.59K
₿9.74
$0.004728
₿0.000000077
$0.003994
₿0.000000066
$3.29
₿0
$599.59K
₿9.74
$599.59K
₿9.74
Previsione del prezzo di Komodo(kmd)
3356 Shrapnel  SHRAP $0.000383
₿0.0000000062
2.93 $592.03K
₿9.63
$0.0003857
₿0.0000000063
$0.000354
₿0.0000000059
$39.06
₿0
$1.15M
₿18.65
$592.03K
₿9.63
Previsione del prezzo di Shrapnel(shrap)
3391 Ethernity Chain  ERN $0.01902
₿0.00000030
-3.68 $570.78K
₿9.25
$0.01979
₿0.00000033
$0.01715
₿0.00000028
$17.45K
₿0.28
$570.78K
₿9.25
$570.78K
₿9.25
Previsione del prezzo di Ethernity Chain(ern)
3393 michi [OLD]  $MICHI $0.001026
₿0.000000016
28.16 $570.55K
₿9.26
$0.001026
₿0.000000016
$0.0007946
₿0.000000013
$2.08K
₿0.03
$570.55K
₿9.26
$570.55K
₿9.26
Previsione del prezzo di michi [OLD]($michi)
3457 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3506 Multibit  MUBI $0.0005355
₿0.0000000086
18.23 $508.72K
₿8.25
$0.0006082
₿0.0000000099
$0.0004518
₿0.0000000073
$109.07K
₿1.77
$535.49K
₿8.68
$508.72K
₿8.25
Previsione del prezzo di Multibit(mubi)
3532 Celsius Network  CEL $0.01391
₿0.00000022
5.43 $496.98K
₿8.07
$0.01419
₿0.00000023
$0.01208
₿0.00000019
$1.79K
₿0.03
$496.98K
₿8.07
$496.98K
₿8.07
Previsione del prezzo di Celsius Network(cel)
3552 Beercoin  BEER $0.0000005513
₿0.0000000000089
-3.44 $490.08K
₿7.97
$0.0000005826
₿0.0000000000095
$0.0000003298
₿0.0000000000054
$10.61K
₿0.17
$490.08K
₿7.97
$490.08K
₿7.97
Previsione del prezzo di Beercoin(beer)
3557 LTO Network  EQTY $0.001676
₿0.000000027
6.57 $488.21K
₿7.97
$0.001688
₿0.000000027
$0.001514
₿0.000000024
$3.02K
₿0.05
$488.21K
₿7.97
$488.21K
₿7.97
Previsione del prezzo di LTO Network(eqty)
3560 Mode  MODE $0.00006792
₿0.0000000011
-0.32 $486.82K
₿7.82
$0.00006818
₿0.0000000011
$0.00006698
₿0.0000000010
$3.51K
₿0.06
$679.28K
₿10.91
$486.82K
₿7.82
Previsione del prezzo di Mode(mode)
3569 Dione  DIONE $0.00003998
₿0.00000000065
-2.45 $480.8K
₿7.82
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$1.01K
₿0.02
$537.1K
₿8.73
$480.8K
₿7.82
Previsione del prezzo di Dione(dione)
3603 Hifi Finance  HIFI $0.00343
₿0.000000055
-1.32 $466.36K
₿7.56
$0.003559
₿0.000000058
$0.003258
₿0.000000053
$57.7K
₿0.94
$487.15K
₿7.9
$466.36K
₿7.56
Previsione del prezzo di Hifi Finance(hifi)
3622 MAGA Hat  MAGA $0.00000112
₿0.000000000018
0.83 $458.15K
₿7.43
$0.00000114
₿0.000000000018
$0.0000011
₿0.000000000018
$113.23K
₿1.85
$461.55K
₿7.49
$458.15K
₿7.43
Previsione del prezzo di MAGA Hat(maga)
3699 Harambe on Solana  HARAMBE $0.0004281
₿0.0000000069
3.02 $426.78K
₿6.96
$0.00043
₿0.0000000069
$0.0003936
₿0.0000000064
$15.08K
₿0.24
$426.78K
₿6.96
$426.78K
₿6.96
Previsione del prezzo di Harambe on Solana(harambe)
3703 Neutron  NTRN $0.001173
₿0.000000019
-0.24 $426.13K
₿6.91
$0.001199
₿0.000000019
$0.001156
₿0.000000019
$90.1K
₿1.46
$752.6K
₿12.2
$426.13K
₿6.91
Previsione del prezzo di Neutron(ntrn)
3717 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3720 Automata  ATA $0.000713
₿0.000000011
9.47 $419.2K
₿6.8
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$94.48K
₿1.53
$713.18K
₿11.57
$419.2K
₿6.8
Previsione del prezzo di Automata(ata)
3771 Unizen  ZCX $0.000595
₿0.0000000096
0.51 $404.24K
₿6.57
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000096
$48.35K
₿0.79
$526.33K
₿8.56
$404.24K
₿6.57
Previsione del prezzo di Unizen(zcx)
3786 Stratos  STOS $0.01027
₿0.00000016
2.82 $398.8K
₿6.47
$0.01076
₿0.00000017
$0.009982
₿0.00000016
$56.54K
₿0.92
$1.03M
₿16.67
$398.8K
₿6.47
Previsione del prezzo di Stratos(stos)
3842 Seedify.fund  SFUND $0.004573
₿0.000000074
0.80 $379.6K
₿6.16
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.68K
₿0.03
$457.35K
₿7.43
$379.6K
₿6.16
Previsione del prezzo di Seedify.fund(sfund)
3846 Seamless Protocol  SEAM $0.009312
₿0.00000015
-8.76 $378.32K
₿6.13
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.65K
₿0.03
$930.2K
₿15.08
$378.32K
₿6.13
Previsione del prezzo di Seamless Protocol(seam)
3850 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3906 Doland Tremp  TREMP $0.003613
₿0.000000058
-3.79 $361.3K
₿5.87
$0.003756
₿0.000000061
$0.003481
₿0.000000057
$9.73K
₿0.16
$361.3K
₿5.87
$361.3K
₿5.87
Previsione del prezzo di Doland Tremp(tremp)
3932 Flamingo Finance  FLM $0.0006156
₿0.0000000099
0.62 $350.75K
₿5.7
$0.0006169
₿0.000000010
$0.0005919
₿0.0000000096
$55.83K
₿0.91
$350.75K
₿5.7
$350.75K
₿5.7
Previsione del prezzo di Flamingo Finance(flm)
4097 Gelato  GEL $0.001072
₿0.000000017
0.81 $302.33K
₿4.91
$0.001073
₿0.000000017
$0.00102
₿0.000000016
$57.61
₿0
$450.99K
₿7.32
$302.33K
₿4.91
Previsione del prezzo di Gelato(gel)
4195 JustMoney  JM $0.00000423
₿0.000000000068
0.01 $277.5K
₿4.51
$0.0000043
₿0.000000000070
$0.000004189
₿0.000000000068
$114.78
₿0
$277.5K
₿4.51
$277.5K
₿4.51
Previsione del prezzo di JustMoney(jm)
4248 LooksRare  LOOKS $0.0002692
₿0.0000000043
42.72 $267.29K
₿4.34
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$3.42K
₿0.06
$267.29K
₿4.34
$267.29K
₿4.34
Previsione del prezzo di LooksRare(looks)
4516 BakeryToken  BAKE $0.0007498
₿0.000000012
-1.34 $216.48K
₿3.52
$0.0007696
₿0.000000012
$0.0007394
₿0.000000012
$92.14K
₿1.49
$217.28K
₿3.53
$216.48K
₿3.52
Previsione del prezzo di BakeryToken(bake)
4531 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4555 Cortex  CTXC $0.0008819
₿0.000000014
6.56 $210.01K
₿3.41
$0.0009778
₿0.000000016
$0.0008277
₿0.000000013
$54.98K
₿0.89
$264.41K
₿4.3
$210.01K
₿3.41
Previsione del prezzo di Cortex(ctxc)
4562 enqAI  ENQAI $0.0002112
₿0.0000000034
-2.48 $208.96K
₿3.39
$0.0002189
₿0.0000000035
$0.0002053
₿0.0000000033
$518.52
₿0.01
$210.91K
₿3.42
$208.96K
₿3.39
Previsione del prezzo di enqAI(enqai)
4774 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsione del prezzo di Rowan Coin(rwn)
4877 Biswap  BSW $0.0003312
₿0.0000000053
-0.47 $165.06K
₿2.68
$0.0003509
₿0.0000000057
$0.0003285
₿0.0000000053
$4.27K
₿0.07
$190.84K
₿3.1
$165.06K
₿2.68
Previsione del prezzo di Biswap(bsw)
5021 UniLend Finance  UFT $0.001463
₿0.000000023
0 $146.33K
₿2.39
$0
$0
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsione del prezzo di UniLend Finance(uft)
5052 Merit Circle  MC $0.01202
₿0.00000019
-0.77 $143.17K
₿2.33
$0.01223
₿0.00000019
$0.01164
₿0.00000019
$2.21
₿0
$143.17K
₿2.33
$143.17K
₿2.33
Previsione del prezzo di Merit Circle(mc)
5065 PacMoon  PAC $0.0001457
₿0.0000000023
0.96 $142.16K
₿2.31
$0.0001459
₿0.0000000023
$0.0001403
₿0.0000000023
$9.78
₿0
$145.8K
₿2.37
$142.16K
₿2.31
Previsione del prezzo di PacMoon(pac)
5075 Rally  RLY $0.00002809
₿0.00000000045
-1.75 $140.82K
₿2.28
$0.00005147
₿0.00000000084
$0.00002794
₿0.00000000045
$620.45
₿0.01
$421.45K
₿6.83
$140.82K
₿2.28
Previsione del prezzo di Rally(rly)
5349 Storm  STMX $0.00001069
₿0.00000000017
2.43 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001043
₿0.00000000017
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
Previsione del prezzo di Storm(stmx)
5488 Friend.tech  FRIEND $0.001129
₿0.000000018
-5.42 $106.98K
₿1.74
$0.001194
₿0.000000019
$0.001088
₿0.000000017
$15.56
₿0
$106.98K
₿1.74
$106.98K
₿1.74
Previsione del prezzo di Friend.tech(friend)
5782 tooker kurlson  TOOKER $0.00009182
₿0.0000000014
-0.08 $89.19K
₿1.45
$0.00009205
₿0.0000000015
$0.0000871
₿0.0000000014
$63.52
₿0
$89.19K
₿1.45
$89.19K
₿1.45
Previsione del prezzo di tooker kurlson(tooker)
5919 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.20 $81.65K
₿1.33
$0.00006582
₿0.0000000011
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
Previsione del prezzo di Loom Network (NEW)(loom)
6201 Strike  STRIKE $0.01211
₿0.00000019
2.50 $68.83K
₿1.12
$0.01212
₿0.00000019
$0.0118
₿0.00000019
$5.09
₿0
$79.25K
₿1.29
$68.83K
₿1.12
Previsione del prezzo di Strike(strike)
6457 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsione del prezzo di OpSec(opsec)
7192 OX Coin  OX $0.00001475
₿0.00000000024
2.29 $38.62K
₿0.63
$0.00001502
₿0.00000000024
$0.00001368
₿0.00000000022
$106.95
₿0
$38.62K
₿0.63
$38.62K
₿0.63
Previsione del prezzo di OX Coin(ox)
7410 Krypton DAO  KRD $0.0003315
₿0.0000000062
-14.30 $33.97K
₿0.64
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000053
$415.61
₿0.01
$3.32M
₿62.89
$33.97K
₿0.64
Previsione del prezzo di Krypton DAO(krd)
7719 Decubate  DCB $0.00007127
₿0.0000000011
0.32 $28.82K
₿0.47
$0.0000714
₿0.0000000011
$0.00007054
₿0.0000000011
$11.32
₿0
$71.28K
₿1.16
$28.82K
₿0.47
Previsione del prezzo di Decubate(dcb)
7892 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsione del prezzo di Blendr Network(blendr)
8537 UpStable  USTX $0.002928
₿0.000000047
0 $18.48K
₿0.3
$0
$0
$21.79
₿0
$77.98K
₿1.26
$18.48K
₿0.3
Previsione del prezzo di UpStable(ustx)
8950 Opulous  OPUL $0.00002901
₿0.00000000046
45.11 $14.51K
₿0.23
$0.00002932
₿0.00000000048
$0.00001993
₿0.00000000032
$4.64
₿0
$14.51K
₿0.23
$14.51K
₿0.23
Previsione del prezzo di Opulous(opul)
9104 Sidus  SIDUS $0.000001199
₿0.000000000019
-11.54 $13.29K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$46.06K
₿0.75
$22.66K
₿0.37
$13.29K
₿0.22
Previsione del prezzo di Sidus(sidus)
9275 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-6.12 $0
₿0
$0.000000000011
₿0.00000000000000018
$0.000000000009
₿0.00000000000000015
$2.81K
₿0.05
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.516
₿0.0000093
2.18 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$44.85K
₿0.74
$51.6M
₿930.53
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003978
₿0.000000064
-0.01 $0
₿0
$0.003981
₿0.000000065
$0.003916
₿0.000000064
$3K
₿0.05
$3.98M
₿64.69
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (Ethereum)(knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (BSC)(knc_b)
Cheelee  CHEEL $0.3711
₿0.0000060
-0.19 $0
₿0
$0.3813
₿0.0000062
$0.3576
₿0.0000058
$1.29M
₿11.26
$371.19M
₿6.04K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Wrapped BTT (Tron)  WBTT $0.001096
₿0.000000013
0 $27.58M
₿349.95
$0
₿0.
$0
₿0.
$84.45
₿0
$27.58M
₿349.95
$27.58M
₿349.95
Previsione del prezzo di Wrapped BTT (Tron)(wbtt)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,307.26
₿0.021
-3.68 $0
₿0
$1,373.16
₿0.022
$1,288.88
₿0.021
$211.3K
₿3.43
$118.11M
₿1.91K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004432
₿0.000000072
-6.95 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$273.21K
₿4.46
$4.47M
₿72.94
$0
₿0
Previsione del prezzo di Ultra(uos)
Centrifuge  CFG $0.1995
₿0.0000032
4.49 $0
₿0
$0.2016
₿0.0000032
$0.1821
₿0.0000030
$133.13K
₿2.16
$114.92M
₿1.86K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Wrapped Tron  WTRX $0.2866
₿0.0000037
1.19 $0
₿0
$0.2864
₿0.
$0.2812
₿0.
$49.23M
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Tron(wtrx)
Fantom  FTM $0.03395
₿0.00000055
-4.99 $0
₿0
$0.03616
₿0.00000059
$0.03393
₿0.00000055
$108.24
₿0
$107.79M
₿1.75K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5559
₿0.0000090
0.59 $0
₿0
$0.5571
₿0.0000091
$0.5391
₿0.0000090
$4.45K
₿0.07
$555.93M
₿9.04K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.03977
₿0.00000064
0.65 $0
₿0
$0.04096
₿0.00000067
$0.03523
₿0.00000058
$3.68M
₿59.74
$19.86M
₿322.02
$0
₿0
Previsione del prezzo di Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsione del prezzo di Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency