$2.17T
Capitalizzazione totale
$87B
Volume totale
BTC 56.05%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (767)
Filtri avanzati
BitTorrent Ecosystem (767)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3233 DeFiChain  DFI $0.0007124
₿0.000000011
-5.81 $657.02K
₿10.81
$0.0171
₿0.00000028
$0.0006298
₿0.000000010
$60.86
₿0
$854.98K
₿14.06
$657.02K
₿10.81
Previsione del prezzo di DeFiChain(dfi)
3237 Alpha Finance  ALPHA $0.000662
₿0.000000010
2.18 $653.45K
₿10.73
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$10.29K
₿0.17
$662.06K
₿10.87
$653.45K
₿10.73
Previsione del prezzo di Alpha Finance(alpha)
3300 PlayDapp  PDA $0.000955
₿0.000000015
-6.46 $620.21K
₿10.19
$0.001063
₿0.000000017
$0.0009547
₿0.000000015
$3.57K
₿0.06
$668.57K
₿10.98
$620.21K
₿10.19
Previsione del prezzo di PlayDapp(pda)
3328 Solchat  CHAT $0.06694
₿0.0000011
3.75 $602.82K
₿9.91
$0.06762
₿0.0000011
$0.0595
₿0.00000098
$39.98K
₿0.66
$602.82K
₿9.91
$602.82K
₿9.91
Previsione del prezzo di Solchat(chat)
3337 Jeo Boden  BODEN $0.0008637
₿0.000000014
1.22 $597.16K
₿9.76
$0.000882
₿0.000000014
$0.0008373
₿0.000000013
$7.95K
₿0.13
$597.16K
₿9.76
$597.16K
₿9.76
Previsione del prezzo di Jeo Boden(boden)
3344 Komodo  KMD $0.004196
₿0.000000069
-12.73 $590.24K
₿9.71
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$3.24
₿0
$590.24K
₿9.71
$590.24K
₿9.71
Previsione del prezzo di Komodo(kmd)
3354 Shrapnel  SHRAP $0.0003765
₿0.0000000062
-3.22 $585.69K
₿9.62
$0.0003914
₿0.0000000063
$0.000354
₿0.0000000059
$23.83
₿0
$1.13M
₿18.63
$585.69K
₿9.62
Previsione del prezzo di Shrapnel(shrap)
3402 Ethernity Chain  ERN $0.01844
₿0.00000030
-7.86 $553.33K
₿9.11
$0.02001
₿0.00000033
$0.01715
₿0.00000028
$16.15K
₿0.27
$553.33K
₿9.11
$553.33K
₿9.11
Previsione del prezzo di Ethernity Chain(ern)
3419 michi [OLD]  $MICHI $0.0009822
₿0.000000016
18.96 $546.82K
₿8.98
$0.0009835
₿0.000000016
$0.0007946
₿0.000000013
$2.25K
₿0.04
$546.82K
₿8.98
$546.82K
₿8.98
Previsione del prezzo di michi [OLD]($michi)
3442 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3496 Multibit  MUBI $0.0005339
₿0.0000000087
19.31 $507.52K
₿8.33
$0.0006082
₿0.0000000099
$0.000445
₿0.0000000072
$109.26K
₿1.8
$534.23K
₿8.77
$507.52K
₿8.33
Previsione del prezzo di Multibit(mubi)
3517 Celsius Network  CEL $0.01386
₿0.00000022
5.20 $495.42K
₿8.14
$0.01419
₿0.00000023
$0.01208
₿0.00000019
$1.74K
₿0.03
$495.42K
₿8.14
$495.42K
₿8.14
Previsione del prezzo di Celsius Network(cel)
3544 Beercoin  BEER $0.0000005454
₿0.0000000000089
-5.37 $485.38K
₿7.97
$0.0000005826
₿0.0000000000095
$0.0000003298
₿0.0000000000054
$10.49K
₿0.17
$485.38K
₿7.97
$485.38K
₿7.97
Previsione del prezzo di Beercoin(beer)
3553 Mode  MODE $0.00006726
₿0.0000000011
-0.25 $482.6K
₿7.92
$0.00006818
₿0.0000000011
$0.00006702
₿0.0000000010
$59.34K
₿0.98
$673.39K
₿11.06
$482.6K
₿7.92
Previsione del prezzo di Mode(mode)
3556 Dione  DIONE $0.00003998
₿0.00000000065
-2.45 $480.8K
₿7.89
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000065
$1.01K
₿0.02
$537.1K
₿8.82
$480.8K
₿7.89
Previsione del prezzo di Dione(dione)
3569 LTO Network  EQTY $0.001625
₿0.000000026
-3.74 $473.03K
₿7.78
$0.001704
₿0.000000027
$0.001514
₿0.000000024
$5.21K
₿0.09
$473.03K
₿7.78
$473.03K
₿7.78
Previsione del prezzo di LTO Network(eqty)
3592 Hifi Finance  HIFI $0.003394
₿0.000000056
-3.33 $461.42K
₿7.63
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$57.87K
₿0.95
$482K
₿7.97
$461.42K
₿7.63
Previsione del prezzo di Hifi Finance(hifi)
3610 MAGA Hat  MAGA $0.000001109
₿0.000000000018
0.09 $455.85K
₿7.49
$0.00000114
₿0.000000000018
$0.0000011
₿0.000000000017
$113.79K
₿1.88
$459.23K
₿7.54
$455.85K
₿7.49
Previsione del prezzo di MAGA Hat(maga)
3647 Phoenix  PHB $0.006412
₿0.00000010
19.34 $463.24K
₿7.28
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$241.08K
₿4.91
$463.24K
₿7.28
$463.24K
₿7.28
Previsione del prezzo di Phoenix(phb)
3689 Neutron  NTRN $0.001174
₿0.000000019
0.04 $426.79K
₿7
$0.001199
₿0.000000019
$0.001156
₿0.000000019
$89.22K
₿1.47
$753.85K
₿12.37
$426.79K
₿7
Previsione del prezzo di Neutron(ntrn)
3705 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3743 Harambe on Solana  HARAMBE $0.0004076
₿0.0000000067
-2.72 $410.32K
₿6.7
$0.0004215
₿0.0000000068
$0.0003936
₿0.0000000064
$13.82K
₿0.23
$410.32K
₿6.7
$410.32K
₿6.7
Previsione del prezzo di Harambe on Solana(harambe)
3753 Unizen  ZCX $0.0005985
₿0.0000000097
0.57 $406.62K
₿6.62
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000096
$47.23K
₿0.78
$529.42K
₿8.62
$406.62K
₿6.62
Previsione del prezzo di Unizen(zcx)
3763 Automata  ATA $0.0006797
₿0.000000011
4.62 $399.57K
₿6.56
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$55.21K
₿0.91
$679.78K
₿11.17
$399.57K
₿6.56
Previsione del prezzo di Automata(ata)
3765 Stratos  STOS $0.01029
₿0.00000016
-1.90 $399.52K
₿6.56
$0.01076
₿0.00000017
$0.009982
₿0.00000016
$56.88K
₿0.94
$1.03M
₿16.91
$399.52K
₿6.56
Previsione del prezzo di Stratos(stos)
3822 Seamless Protocol  SEAM $0.009309
₿0.00000015
-8.33 $378.6K
₿6.26
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.71K
₿0.03
$930.91K
₿15.38
$378.6K
₿6.26
Previsione del prezzo di Seamless Protocol(seam)
3835 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3843 Seedify.fund  SFUND $0.004514
₿0.000000074
0.67 $374.73K
₿6.16
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.56K
₿0.03
$451.48K
₿7.43
$374.73K
₿6.16
Previsione del prezzo di Seedify.fund(sfund)
3911 Doland Tremp  TREMP $0.003539
₿0.000000058
-5.24 $354.05K
₿5.8
$0.003756
₿0.000000061
$0.003481
₿0.000000057
$10.05K
₿0.17
$354.05K
₿5.8
$354.05K
₿5.8
Previsione del prezzo di Doland Tremp(tremp)
3916 Flamingo Finance  FLM $0.0006149
₿0.000000010
-0.42 $350.35K
₿5.77
$0.0006191
₿0.000000010
$0.0005919
₿0.0000000096
$55.06K
₿0.91
$350.35K
₿5.77
$350.35K
₿5.77
Previsione del prezzo di Flamingo Finance(flm)
4105 Gelato  GEL $0.001052
₿0.000000017
-2.64 $296.94K
₿4.89
$0.001081
₿0.000000017
$0.00102
₿0.000000016
$56.54
₿0
$442.95K
₿7.29
$296.94K
₿4.89
Previsione del prezzo di Gelato(gel)
4185 JustMoney  JM $0.00000422
₿0.000000000069
1.17 $277.13K
₿4.56
$0.0000043
₿0.000000000070
$0.000004159
₿0.000000000067
$110.75
₿0
$277.13K
₿4.56
$277.13K
₿4.56
Previsione del prezzo di JustMoney(jm)
4486 LooksRare  LOOKS $0.0002206
₿0.0000000036
-0.75 $219.07K
₿3.6
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$2.83K
₿0.05
$219.07K
₿3.6
$219.07K
₿3.6
Previsione del prezzo di LooksRare(looks)
4500 Cortex  CTXC $0.0009128
₿0.000000014
11.27 $217.36K
₿3.57
$0.0009778
₿0.000000016
$0.0008173
₿0.000000013
$56.12K
₿0.93
$273.67K
₿4.49
$217.36K
₿3.57
Previsione del prezzo di Cortex(ctxc)
4519 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4523 BakeryToken  BAKE $0.0007395
₿0.000000012
-2.72 $213.52K
₿3.51
$0.0007696
₿0.000000012
$0.0007394
₿0.000000012
$91.61K
₿1.51
$214.31K
₿3.52
$213.52K
₿3.51
Previsione del prezzo di BakeryToken(bake)
4576 enqAI  ENQAI $0.0002068
₿0.0000000034
-11.24 $204.99K
₿3.38
$0.0002329
₿0.0000000038
$0.0002053
₿0.0000000033
$507.43
₿0.01
$206.9K
₿3.41
$204.99K
₿3.38
Previsione del prezzo di enqAI(enqai)
4760 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsione del prezzo di Rowan Coin(rwn)
4864 Biswap  BSW $0.0003304
₿0.0000000054
-0.96 $164.52K
₿2.71
$0.0003509
₿0.0000000057
$0.0003285
₿0.0000000054
$4.38K
₿0.07
$190.21K
₿3.14
$164.52K
₿2.71
Previsione del prezzo di Biswap(bsw)
5008 UniLend Finance  UFT $0.001463
₿0.000000023
-0.41 $146.33K
₿2.39
$0.001472
₿0.000000024
$0.001463
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsione del prezzo di UniLend Finance(uft)
5033 Merit Circle  MC $0.01202
₿0.00000019
-2.23 $143.17K
₿2.35
$0.01229
₿0.00000020
$0.01164
₿0.00000019
$2.21
₿0
$143.17K
₿2.35
$143.17K
₿2.35
Previsione del prezzo di Merit Circle(mc)
5042 Rally  RLY $0.00002831
₿0.00000000046
-1.94 $142.08K
₿2.34
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$326.18
₿0.01
$425.21K
₿6.99
$142.08K
₿2.34
Previsione del prezzo di Rally(rly)
5056 PacMoon  PAC $0.0001443
₿0.0000000023
-1.32 $140.75K
₿2.31
$0.0001466
₿0.0000000023
$0.0001403
₿0.0000000023
$7.55
₿0
$144.36K
₿2.37
$140.75K
₿2.31
Previsione del prezzo di PacMoon(pac)
5337 Storm  STMX $0.00001069
₿0.00000000017
2.43 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001043
₿0.00000000017
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
Previsione del prezzo di Storm(stmx)
5481 Friend.tech  FRIEND $0.001119
₿0.000000018
-6.96 $106.24K
₿1.75
$0.001203
₿0.000000019
$0.001088
₿0.000000017
$15.42
₿0
$106.24K
₿1.75
$106.24K
₿1.75
Previsione del prezzo di Friend.tech(friend)
5788 tooker kurlson  TOOKER $0.00008979
₿0.0000000014
-3.89 $87.76K
₿1.44
$0.00009396
₿0.0000000015
$0.0000871
₿0.0000000014
$61.96
₿0
$87.76K
₿1.44
$87.76K
₿1.44
Previsione del prezzo di tooker kurlson(tooker)
5898 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.20 $81.65K
₿1.34
$0.00006582
₿0.0000000011
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.4
$81.65K
₿1.34
Previsione del prezzo di Loom Network (NEW)(loom)
6200 Strike  STRIKE $0.01192
₿0.00000019
0.87 $67.74K
₿1.11
$0.01194
₿0.00000019
$0.0118
₿0.00000019
$5.01
₿0
$77.99K
₿1.28
$67.74K
₿1.11
Previsione del prezzo di Strike(strike)
6436 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsione del prezzo di OpSec(opsec)
7121 Krypton DAO  KRD $0.0003868
₿0.0000000063
0 $39.63K
₿0.65
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000054
$467.72
₿0.01
$3.87M
₿63.51
$39.63K
₿0.65
Previsione del prezzo di Krypton DAO(krd)
7164 OX Coin  OX $0.0000147
₿0.00000000024
-2.57 $38.48K
₿0.63
$0.00001514
₿0.00000000024
$0.00001368
₿0.00000000022
$115.43
₿0
$38.48K
₿0.63
$38.48K
₿0.63
Previsione del prezzo di OX Coin(ox)
7702 Decubate  DCB $0.00007108
₿0.0000000011
-0.26 $28.75K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$11.33
₿0
$71.09K
₿1.17
$28.75K
₿0.47
Previsione del prezzo di Decubate(dcb)
7878 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsione del prezzo di Blendr Network(blendr)
8515 UpStable  USTX $0.002928
₿0.000000047
0 $18.48K
₿0.3
$0
$0
$21.79
₿0
$77.98K
₿1.26
$18.48K
₿0.3
Previsione del prezzo di UpStable(ustx)
8973 Opulous  OPUL $0.00002839
₿0.00000000046
-2.80 $14.23K
₿0.23
$0.00002936
₿0.00000000048
$0.00001993
₿0.00000000032
$4.77
₿0
$14.23K
₿0.23
$14.23K
₿0.23
Previsione del prezzo di Opulous(opul)
9076 Sidus  SIDUS $0.00000121
₿0.000000000019
0.62 $13.37K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$49.17K
₿0.81
$22.8K
₿0.38
$13.37K
₿0.22
Previsione del prezzo di Sidus(sidus)
9262 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000015
5.00 $0
₿0
$0.000000000011
₿0.00000000000000018
$0.000000000009
₿0.00000000000000014
$2.8K
₿0.05
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5849
₿0.0000096
15.61 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$41.21K
₿0.68
$58.5M
₿961.96
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003923
₿0.000000064
-2.69 $0
₿0
$0.004034
₿0.000000066
$0.003916
₿0.000000064
$2.97K
₿0.05
$3.92M
₿64.42
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (Ethereum)(knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (BSC)(knc_b)
Cheelee  CHEEL $0.3675
₿0.0000060
-1.26 $0
₿0
$0.3813
₿0.0000062
$0.3576
₿0.0000058
$1.12M
₿19.9
$367.53M
₿6.04K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Wrapped BTT (Tron)  WBTT $0.001096
₿0.000000013
0 $27.58M
₿349.95
$0
₿0.
$0
₿0.
$84.45
₿0
$27.58M
₿349.95
$27.58M
₿349.95
Previsione del prezzo di Wrapped BTT (Tron)(wbtt)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,294.55
₿0.021
-6.00 $0
₿0
$1,377.36
₿0.022
$1,288.88
₿0.021
$190.05K
₿3.04
$117.01M
₿1.93K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004417
₿0.000000072
-6.72 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$262.43K
₿4.32
$4.4M
₿72.26
$0
₿0
Previsione del prezzo di Ultra(uos)
Centrifuge  CFG $0.1925
₿0.0000031
-1.75 $0
₿0
$0.1987
₿0.0000032
$0.1821
₿0.0000030
$123.13K
₿2.03
$111.37M
₿1.83K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Wrapped Tron  WTRX $0.2866
₿0.0000037
1.19 $0
₿0
$0.2864
₿0.
$0.2812
₿0.
$49.23M
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Tron(wtrx)
Fantom  FTM $0.03395
₿0.00000055
-4.97 $0
₿0
$0.03616
₿0.00000059
$0.03394
₿0.00000055
$108.25
₿0
$107.8M
₿1.77K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5502
₿0.0000090
-1.67 $0
₿0
$0.5601
₿0.0000091
$0.5391
₿0.0000090
$4.41K
₿0.07
$550.74M
₿9.04K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.03937
₿0.00000065
-4.57 $0
₿0
$0.04126
₿0.00000067
$0.03523
₿0.00000058
$5.65M
₿94.9
$19.9M
₿327.25
$0
₿0
Previsione del prezzo di Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsione del prezzo di Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency