$2.19T
Capitalisation boursière totale
$77.85B
Volume total
BTC 55.90%     ETH 8.84%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (767)
Filtres avancés
BitTorrent Ecosystem (767)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3218 Streamr  DATA $0.0005156
₿0.0000000084
2.78 $687.24K
₿11.21
$0.0005272
₿0.0000000084
$0.0005017
₿0.0000000082
$79.53K
₿1.3
$687.24K
₿11.21
$687.24K
₿11.21
Prévision du cours de Streamr (data)
3229 Shark Cat  SC $0.0006851
₿0.000000011
-0.72 $678.08K
₿11.04
$0.0007083
₿0.000000011
$0.0006786
₿0.000000010
$705.99K
₿11.53
$678.08K
₿11.04
$678.08K
₿11.04
Prévision du cours de Shark Cat (sc)
3260 PlayDapp  PDA $0.001019
₿0.000000016
2.11 $661.96K
₿10.8
$0.001042
₿0.000000016
$0.0009525
₿0.000000015
$7.9K
₿0.13
$713.58K
₿11.64
$661.96K
₿10.8
Prévision du cours de PlayDapp (pda)
3291 DeFiChain  DFI $0.0006993
₿0.000000011
-1.92 $644.92K
₿10.51
$0.0171
₿0.00000028
$0.000699
₿0.000000011
$68.82
₿0
$839.24K
₿13.68
$644.92K
₿10.51
Prévision du cours de DeFiChain (dfi)
3324 Jeo Boden  BODEN $0.0008957
₿0.000000014
5.04 $615.89K
₿10.05
$0.0009117
₿0.000000014
$0.0008474
₿0.000000013
$4.6K
₿0.08
$615.89K
₿10.05
$615.89K
₿10.05
Prévision du cours de Jeo Boden (boden)
3337 Shrapnel  SHRAP $0.0003909
₿0.0000000064
4.51 $607.87K
₿9.91
$0.0004269
₿0.0000000068
$0.000372
₿0.0000000060
$785.61
₿0.01
$1.18M
₿19.2
$607.87K
₿9.91
Prévision du cours de Shrapnel (shrap)
3352 Automata  ATA $0.001011
₿0.000000016
51.01 $596.69K
₿9.75
$0.001341
₿0.000000021
$0.0006696
₿0.000000011
$958.48K
₿15.63
$1.02M
₿16.59
$596.69K
₿9.75
Prévision du cours de Automata (ata)
3353 Solchat  CHAT $0.06626
₿0.0000010
3.58 $595.84K
₿9.74
$0.07209
₿0.0000011
$0.06365
₿0.0000010
$38.86K
₿0.63
$595.84K
₿9.74
$595.84K
₿9.74
Prévision du cours de Solchat (chat)
3374 Alpha Finance  ALPHA $0.0005876
₿0.0000000096
-11.98 $580.09K
₿9.46
$0.0006706
₿0.000000011
$0.0005261
₿0.0000000084
$24.62K
₿0.4
$587.73K
₿9.58
$580.09K
₿9.46
Prévision du cours de Alpha Finance (alpha)
3414 Ethernity Chain  ERN $0.01879
₿0.00000030
-3.87 $554.9K
₿9.06
$0.01955
₿0.00000032
$0.01715
₿0.00000028
$13.77K
₿0.22
$554.9K
₿9.06
$554.9K
₿9.06
Prévision du cours de Ethernity Chain (ern)
3459 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Prévision du cours de CANTO (canto)
3484 Multibit  MUBI $0.0005484
₿0.0000000089
7.38 $521.05K
₿8.6
$0.0005714
₿0.0000000091
$0.0005101
₿0.0000000084
$91.83K
₿1.5
$548.47K
₿9.06
$521.05K
₿8.6
Prévision du cours de Multibit (mubi)
3529 Phoenix  PHB $0.006913
₿0.00000011
-1.37 $498.93K
₿8.11
$0.008789
₿0.00000014
$0.005262
₿0.000000086
$254.46K
₿4.16
$498.93K
₿8.11
$498.93K
₿8.11
Prévision du cours de Phoenix (phb)
3538 Mode  MODE $0.0000693
₿0.0000000011
3.42 $496.49K
₿8.1
$0.00007116
₿0.0000000011
$0.00006697
₿0.0000000010
$58.75K
₿0.04
$692.78K
₿11.3
$496.49K
₿8.1
Prévision du cours de Mode (mode)
3548 Beercoin  BEER $0.0000005546
₿0.0000000000090
2.06 $493.05K
₿8.01
$0.0000005877
₿0.0000000000094
$0.0000005399
₿0.0000000000088
$751.2
₿0.01
$493.05K
₿8.01
$493.05K
₿8.01
Prévision du cours de Beercoin (beer)
3568 LTO Network  EQTY $0.001666
₿0.000000027
3.22 $485.09K
₿7.92
$0.001702
₿0.000000027
$0.00157
₿0.000000025
$1.4K
₿0.02
$485.09K
₿7.92
$485.09K
₿7.92
Prévision du cours de LTO Network (eqty)
3580 Dione  DIONE $0.00003998
₿0.00000000065
0.01* $480.83K
₿7.84
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000064
$731.94
₿0.01
$537.13K
₿8.76
$480.83K
₿7.84
Prévision du cours de Dione (dione)
3630 Celsius Network  CEL $0.01288
₿0.00000021
-6.87 $460.13K
₿7.51
$0.01419
₿0.00000022
$0.01273
₿0.00000020
$933.84
₿0.02
$460.13K
₿7.51
$460.13K
₿7.51
Prévision du cours de Celsius Network (cel)
3633 MAGA Hat  MAGA $0.00000112
₿0.000000000018
0.71 $458.31K
₿7.51
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000017
$106.63K
₿1.76
$461.71K
₿7.56
$458.31K
₿7.51
Prévision du cours de MAGA Hat (maga)
3656 Hifi Finance  HIFI $0.003312
₿0.000000054
-2.72 $450.27K
₿7.31
$0.00367
₿0.000000059
$0.003285
₿0.000000052
$58.34K
₿0.96
$470.26K
₿7.64
$450.27K
₿7.31
Prévision du cours de Hifi Finance (hifi)
3700 Harambe on Solana  HARAMBE $0.0004323
₿0.0000000070
8.28 $432.34K
₿7.02
$0.0004554
₿0.0000000072
$0.0003936
₿0.0000000064
$8K
₿0.13
$432.34K
₿7.02
$432.34K
₿7.02
Prévision du cours de Harambe on Solana (harambe)
3717 Neutron  NTRN $0.001172
₿0.000000019
-0.09 $426.38K
₿6.97
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$90.72K
₿1.49
$752.62K
₿12.3
$426.38K
₿6.97
Prévision du cours de Neutron (ntrn)
3736 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Prévision du cours de TRAC (Ordinals) (trac)
3781 Unizen  ZCX $0.0005924
₿0.0000000096
0.14 $402.5K
₿6.56
$0.0006065
₿0.0000000099
$0.000591
₿0.0000000094
$47.01K
₿0.77
$524.06K
₿8.54
$402.5K
₿6.56
Prévision du cours de Unizen (zcx)
3791 Stratos  STOS $0.0106
₿0.00000017
6.12 $399.8K
₿6.75
$0.0108
₿0.00000017
$0.009983
₿0.00000016
$116.25K
₿1.91
$1.03M
₿17.4
$399.8K
₿6.75
Prévision du cours de Stratos (stos)
3792 Seedify.fund  SFUND $0.004812
₿0.000000078
6.78 $399.51K
₿6.52
$0.005237
₿0.000000084
$0.004495
₿0.000000073
$4.51K
₿0.07
$481.34K
₿7.85
$399.51K
₿6.52
Prévision du cours de Seedify.fund (sfund)
3805 Flamingo Finance  FLM $0.0006924
₿0.000000011
12.31 $394.51K
₿6.41
$0.000703
₿0.000000011
$0.0005919
₿0.0000000095
$54.66K
₿0.89
$394.51K
₿6.41
$394.51K
₿6.41
Prévision du cours de Flamingo Finance (flm)
3840 Doland Tremp  TREMP $0.003844
₿0.000000062
8.86 $382.81K
₿6.25
$0.004025
₿0.000000065
$0.003493
₿0.000000057
$11.27K
₿0.18
$382.81K
₿6.25
$382.81K
₿6.25
Prévision du cours de Doland Tremp (tremp)
3855 Seamless Protocol  SEAM $0.009326
₿0.00000015
-0.46 $379.42K
₿6.15
$0.009413
₿0.00000015
$0.009084
₿0.00000014
$191.99
₿0
$932.75K
₿15.13
$379.42K
₿6.15
Prévision du cours de Seamless Protocol (seam)
3871 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0.03 $375.57K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
Prévision du cours de Streamr XDATA (xdata)
4094 Gelato  GEL $0.001081
₿0.000000017
5.34 $305.03K
₿4.98
$0.001104
₿0.000000017
$0.001024
₿0.000000016
$16.56
₿0
$455.01K
₿7.43
$305.03K
₿4.98
Prévision du cours de Gelato (gel)
4189 JustMoney  JM $0.000004269
₿0.000000000069
-0.04 $280.48K
₿4.57
$0.000004339
₿0.000000000070
$0.000004199
₿0.000000000068
$51.56
₿0
$280.48K
₿4.57
$280.48K
₿4.57
Prévision du cours de JustMoney (jm)
4518 LooksRare  LOOKS $0.0002201
₿0.0000000035
-18.18 $218.65K
₿3.56
$0.0002702
₿0.0000000044
$0.0001662
₿0.0000000026
$1.77K
₿0.03
$218.65K
₿3.56
$218.65K
₿3.56
Prévision du cours de LooksRare (looks)
4551 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Prévision du cours de Commune AI (comai)
4570 Cortex  CTXC $0.0008875
₿0.000000014
-4.82 $211.34K
₿3.44
$0.0009955
₿0.000000016
$0.0008169
₿0.000000013
$54.94K
₿0.9
$266.08K
₿4.33
$211.34K
₿3.44
Prévision du cours de Cortex (ctxc)
4574 enqAI  ENQAI $0.000213
₿0.0000000034
2.02 $211.03K
₿3.43
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$520.65
₿0.01
$213K
₿3.47
$211.03K
₿3.43
Prévision du cours de enqAI (enqai)
4575 BakeryToken  BAKE $0.0007301
₿0.000000011
-1.28 $210.79K
₿3.44
$0.0007597
₿0.000000012
$0.0007301
₿0.000000011
$92.41K
₿1.51
$211.57K
₿3.45
$210.79K
₿3.44
Prévision du cours de BakeryToken (bake)
4786 Rowan Coin  RWN $0.0009016
₿0.000000014
0.01* $175.83K
₿2.87
$0.0009017
₿0.000000014
$0.0009016
₿0.000000014
$2.17
₿0
$491.43K
₿8.01
$175.83K
₿2.87
Prévision du cours de Rowan Coin (rwn)
4875 Biswap  BSW $0.0003303
₿0.0000000054
0.01 $164.91K
₿2.69
$0.000337
₿0.0000000054
$0.000329
₿0.0000000053
$1.59K
₿0.03
$190.67K
₿3.11
$164.91K
₿2.69
Prévision du cours de Biswap (bsw)
5016 UniLend Finance  UFT $0.001481
₿0.000000024
0.79 $148.16K
₿2.42
$0.001513
₿0.000000024
$0.001461
₿0.000000023
$29.63
₿0
$148.16K
₿2.42
$148.16K
₿2.42
Prévision du cours de UniLend Finance (uft)
5068 Merit Circle  MC $0.01202
₿0.00000019
-0.04 $143.17K
₿2.31
$0.01203
₿0.00000019
$0.01201
₿0.00000019
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Prévision du cours de Merit Circle (mc)
5069 Rally  RLY $0.00002854
₿0.00000000046
1.01 $143.11K
₿2.34
$0.00002903
₿0.00000000046
$0.00002788
₿0.00000000045
$504.44
₿0.01
$428.32K
₿6.99
$143.11K
₿2.34
Prévision du cours de Rally (rly)
5074 PacMoon  PAC $0.0001464
₿0.0000000023
2.52 $142.79K
₿2.33
$0.0001493
₿0.0000000023
$0.0001425
₿0.0000000023
$4
₿0
$146.45K
₿2.39
$142.79K
₿2.33
Prévision du cours de PacMoon (pac)
5111 Storm  STMX $0.00001256
₿0.00000000020
17.48 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001069
₿0.00000000017
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
Prévision du cours de Storm (stmx)
5165 Friend.tech  FRIEND $0.001404
₿0.000000022
23.12 $133.29K
₿2.17
$0.001404
₿0.000000022
$0.001118
₿0.000000018
$167.71
₿0
$133.29K
₿2.17
$133.29K
₿2.17
Prévision du cours de Friend.tech (friend)
5753 tooker kurlson  TOOKER $0.00009547
₿0.0000000015
6.99 $92.68K
₿1.5
$0.00009791
₿0.0000000015
$0.00008846
₿0.0000000014
$360.33
₿0.01
$92.68K
₿1.5
$92.68K
₿1.5
Prévision du cours de tooker kurlson (tooker)
5941 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.01* $81.65K
₿1.33
$0.00006569
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
Prévision du cours de Loom Network (NEW) (loom)
6212 Strike  STRIKE $0.01207
₿0.00000019
2.02 $68.59K
₿1.1
$0.01227
₿0.00000019
$0.0118
₿0.00000019
$26.27
₿0
$78.97K
₿1.27
$68.59K
₿1.1
Prévision du cours de Strike (strike)
6557 OpSec  OPSEC $0.0005665
₿0.0000000091
0.17 $56.03K
₿0.9
$0.000568
₿0.0000000091
$0.0005592
₿0.0000000090
$1.25
₿0
$56.03K
₿0.9
$56.03K
₿0.9
Prévision du cours de OpSec (opsec)
6949 Krypton DAO  KRD $0.000442
₿0.0000000072
14.30 $45.29K
₿0.74
$0.0004425
₿0.0000000072
$0.0003312
₿0.0000000053
$642.93
₿0.01
$4.42M
₿72.09
$45.29K
₿0.74
Prévision du cours de Krypton DAO (krd)
7225 OX Coin  OX $0.00001461
₿0.00000000023
-1.05 $38.24K
₿0.62
$0.00001546
₿0.00000000024
$0.00001443
₿0.00000000023
$150.11
₿0
$38.24K
₿0.62
$38.24K
₿0.62
Prévision du cours de OX Coin (ox)
7754 Decubate  DCB $0.00007048
₿0.0000000011
-0.88 $28.51K
₿0.46
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.76
₿0
$70.49K
₿1.15
$28.51K
₿0.46
Prévision du cours de Decubate (dcb)
7901 Blendr Network  BLENDR $0.000652
₿0.000000010
-1.22 $26.13K
₿0.43
$0.0006635
₿0.000000010
$0.0006525
₿0.000000010
$32.14
₿0
$27.38K
₿0.45
$26.13K
₿0.43
Prévision du cours de Blendr Network (blendr)
8513 Sidus  SIDUS $0.0000017
₿0.000000000027
41.41 $18.78K
₿0.31
$0.0000017
₿0.000000000027
$0.000001199
₿0.000000000019
$68.33K
₿1.12
$32.02K
₿0.52
$18.78K
₿0.31
Prévision du cours de Sidus (sidus)
8543 UpStable  USTX $0.002928
₿0.000000047
0 $18.45K
₿0.3
$0
$0
$21.79
₿0
$77.98K
₿1.26
$18.45K
₿0.3
Prévision du cours de UpStable (ustx)
9020 Opulous  OPUL $0.00002831
₿0.00000000046
-0.18 $14.14K
₿0.23
$0.00002987
₿0.00000000047
$0.00002824
₿0.00000000046
$6.8
₿0
$14.14K
₿0.23
$14.14K
₿0.23
Prévision du cours de Opulous (opul)
9285 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Prévision du cours de Matr1x Fire (fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Prévision du cours de Nuls (nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000014
-9.36 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000014
$3.18K
₿0.05
$0
₿0
$0
₿0
Prévision du cours de Leash (leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Prévision du cours de Overnight.fi USD+ (usd+)
Omni Network [Old]  OMNI $0.555
₿0.0000082
6.32 $0
₿0
$0.6059
₿0.000010
$0.441
₿0.0000071
$18.94K
₿0.27
$55.5M
₿823.2
$0
₿0
Prévision du cours de Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Prévision du cours de Wrapped QUIL (quil)
Murasaki  MURA $0.003978
₿0.000000064
1.42 $0
₿0
$0.004091
₿0.000000065
$0.003919
₿0.000000064
$2.86K
₿0.05
$3.98M
₿64.52
$0
₿0
Prévision du cours de Murasaki (mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Prévision du cours de Lido Staked SOL (stsol)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Bridged Kyber Network Crystal (Ethereum) (knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Bridged Kyber Network Crystal (BSC) (knc_b)
Cheelee  CHEEL $0.3785
₿0.0000061
2.36 $0
₿0
$0.3915
₿0.0000062
$0.3576
₿0.0000058
$1.32M
₿21.55
$378.03M
₿6.17K
$0
₿0
Prévision du cours de Cheelee (cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Prévision du cours de Linear (lina)
Wrapped BTT (Tron)  WBTT $0.001096
₿0.000000013
0 $27.58M
₿349.95
$0
₿0.
$0
₿0.
$84.45
₿0
$27.58M
₿349.95
$27.58M
₿349.95
Prévision du cours de Wrapped BTT (Tron) (wbtt)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Prévision du cours de Carry (cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,305.79
₿0.021
1.00 $0
₿0
$1,371.45
₿0.021
$1,288.88
₿0.020
$219.77K
₿3.41
$118.78M
₿1.94K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Prévision du cours de Liquid Staked ETH (lseth)
Ultra  UOS $0.00443
₿0.000000072
2.16 $0
₿0
$0.004751
₿0.000000076
$0.004281
₿0.000000070
$364.44K
₿5.96
$4.43M
₿72.39
$0
₿0
Prévision du cours de Ultra (uos)
Centrifuge  CFG $0.1924
₿0.0000031
1.72 $0
₿0
$0.2025
₿0.0000032
$0.1886
₿0.0000031
$145.4K
₿2.38
$111.47M
₿1.82K
$0
₿0
Prévision du cours de Centrifuge (cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Prévision du cours de Compound Dai (cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Prévision du cours de JPEG'd (OLD) (jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Prévision du cours de GuildFi (gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Prévision du cours de MELD (meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Prévision du cours de Bean (bean)
Wrapped Tron  WTRX $0.2866
₿0.0000037
1.19 $0
₿0
$0.2864
₿0.
$0.2812
₿0.
$49.23M
₿0
$0
$0
₿0
Prévision du cours de Wrapped Tron (wtrx)
Fantom  FTM $0.03684
₿0.00000060
3.11 $0
₿0
$0.03689
₿0.00000060
$0.03256
₿0.00000052
$306.63
₿0.01
$117.03M
₿1.91K
$0
₿0
Prévision du cours de Fantom (ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Prévision du cours de Entangle (ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Prévision du cours de Maple (mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.555
₿0.0000090
1.24 $0
₿0
$0.5681
₿0.0000090
$0.5476
₿0.0000090
$4.78K
₿0.08
$555.07M
₿9.05K
$0
₿0
Prévision du cours de Metars Genesis (mrs)
Aergo  AERGO $0.03973
₿0.00000066
2.69 $0
₿0
$0.04124
₿0.00000067
$0.03807
₿0.00000062
$6.17M
₿65.39
$19.92M
₿329.52
$0
₿0
Prévision du cours de Aergo (aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Prévision du cours de Stride Staked DYDX (stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Prévision du cours de Wrapped eETH (weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Prévision du cours de Compound Wrapped BTC (cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Prévision du cours de Kwenta (kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Prévision du cours de LeverFi [OLD] (lever)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency