$3.38T
Capitalisation boursière totale
$179.84B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1325 Gitcoin  GTC $0.2419
₿0.000025
-5.31 $14.74M
₿1.58K
$0.2554
₿0.000027
$0.2311
₿0.000025
$3.8M
₿124.59
$24.22M
₿2.59K
$14.74M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1330 Alchemix USD  ALUSD $0.99
₿0.000014
-0.58 $14.61M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$368.52K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1331 Seamless Protocol  SEAM $0.4092
₿0.000078
-7.10 $14.59M
₿0
$0.4404
₿0.000082
$0.409
₿0.000077
$579.41K
₿14.02
$40.91M
₿7.87K
$14.59M
₿0
Prévision du cours de Seamless Protocol (seam)
1332 OctaSpace  OCTA $0.3749
₿0.000020
-4.06 $14.55M
₿587.92
$0.3938
₿0.000020
$0.3521
₿0.000019
$810.38K
₿4.97
$14.55M
₿587.92
$14.55M
₿587.92
Prévision du cours de OctaSpace (octa)
1334 crow with knife  CAW $0.00000001889
₿0.00000000000015
-3.32 $14.51M
₿0
$0.00000001977
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$303.92K
₿12.86
$14.51M
₿123.02
$14.51M
₿0
Prévision du cours de crow with knife (caw)
1335 Karrat  KARRAT $0.04181
-8.96 $14.48M
$0.04592
$0.04142
$460.42K
$41.78M
$14.48M
Prévision du cours de Karrat (karrat)
1341 Storm  STMX $0.001312
₿0.00000014
-3.45 $14.43M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$259.01K
₿60.54
$16.4M
₿1.86K
$14.43M
₿1.64K
Prévision du cours de Storm (stmx)
1357 Litentry  LIT $0.3126
₿0.000020
0.58 $14.12M
₿1.02K
$0.3257
₿0.000021
$0.2917
₿0.000020
$82.08K
₿41.35
$31.26M
₿2.05K
$14.12M
₿1.02K
Prévision du cours de Litentry (lit)
1370 Cratos  CRTS $0.0002208
₿0.000000016
-3.74 $13.9M
₿953.52
$0.0002365
₿0.000000019
$0.0002121
₿0.000000014
$834.35K
₿7.93
$22.11M
₿1.64K
$13.9M
₿953.52
Prévision du cours de Cratos (crts)
1376 Grok  GROK $0.00218
₿0.00000014
-10.28 $13.78M
₿959.29
$0.00243
₿0.00000017
$0.002099
₿0.00000014
$10.85M
₿171.02
$14.39M
₿1K
$13.78M
₿959.29
Prévision du cours de Grok (grok)
1377 Shadow Token  SHDW $0.08518
₿0.000027
-11.36 $13.78M
₿4.41K
$0.09625
₿0.000031
$0.0831
₿0.000026
$432.58K
₿53.41
$14.4M
₿4.64K
$13.78M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1378 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-1.62 $13.75M
₿723.15
$0.000000000316
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$366.44K
₿8.33
$30.99M
₿1.66K
$13.75M
₿723.15
Prévision du cours de Rich Quack (quack)
1384 Opulous  OPUL $0.02731
₿0.0000034
-7.37 $13.64M
₿1.56K
$0.02948
₿0.0000038
$0.02709
₿0.0000033
$818.65K
₿45.45
$13.64M
₿1.71K
$13.64M
₿1.56K
Prévision du cours de Opulous (opul)
1386 ALEX Lab  ALEX $0.01593
₿0.0000061
-1.00 $13.55M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$538.09K
₿167.03
$15.83M
₿6.18K
$13.55M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1387 WUFFI  WUF $0.0000001626
-0.77 $13.6M
$0.0000001645
$0.000000162
$53.9K
$13.6M
$13.6M
Prévision du cours de WUFFI (wuf)
1392 Leash  LEASH $126.03
₿0.0071
-1.38 $13.53M
₿772.97
$128.03
₿0.0075
$118.6
₿0.0071
$1.57M
₿31.44
$13.54M
₿773.16
$13.53M
₿772.97
Prévision du cours de Leash (leash)
1395 Cornucopias  COPI $0.01303
₿0.0000010
-3.74 $13.46M
₿935.82
$0.01354
₿0.0000010
$0.01266
₿0.0000010
$222.17K
₿9.16
$50.07M
₿4.13K
$13.46M
₿935.82
Prévision du cours de Cornucopias (copi)
1398 MCOIN  MCOIN $0.07577
₿0.000016
-6.54 $13.41M
₿0
$0.0817
₿0.000016
$0.07333
₿0.000015
$294.78K
₿20.54
$37.88M
₿8.11K
$13.41M
₿0
Prévision du cours de MCOIN (mcoin)
1403 Boson Protocol  BOSON $0.09313
₿0.0000097
-8.44 $13.23M
₿1.22K
$0.1023
₿0.000010
$0.09313
₿0.0000093
$2.88M
₿28.69
$18.63M
₿1.97K
$13.23M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1423 Persistence  XPRT $0.05726
₿0.0000045
-1.27 $13.01M
₿918.58
$0.05808
₿0.0000046
$0.05692
₿0.0000045
$5.87M
₿6.88
$13.17M
₿924.05
$13.01M
₿918.58
Prévision du cours de Persistence (xprt)
1429 Bitcoin Gold  BTG $0.73
₿0.00066
-0.76 $12.79M
₿11.74K
$0.7443
₿0.00069
$0.6878
₿0.00066
$7.98K
₿197.93
$12.79M
₿14.07K
$12.79M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1431 LTO Network  LTO $0.02912
₿0.0000035
-11.11 $12.75M
₿1.53K
$0.03276
₿0.0000036
$0.02809
₿0.0000034
$1.83M
₿123.34
$12.75M
₿1.53K
$12.75M
₿1.53K
Prévision du cours de LTO Network (lto)
1432 Agoras: Tau Net  AGRS $0.7075
₿0.000065
-18.05 $12.74M
₿1.2K
$0.8648
₿0.000069
$0.6839
₿0.000059
$87.49K
₿3.06
$29.72M
₿2.8K
$12.74M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1449 GameFi  GAFI $1.14
₿0.00013
-7.09 $12.46M
₿1.51K
$1.23
₿0.00014
$1.14
₿0.00013
$151.93K
₿2.4
$17.02M
₿2.07K
$12.46M
₿1.51K
Prévision du cours de GameFi (gafi)
1466 THORSwap  THOR $0.06114
₿0.0000041
-8.46 $12.01M
₿717.76
$0.0668
₿0.0000042
$0.06031
₿0.0000041
$32.11K
₿2.54
$17.2M
₿1.75K
$12.01M
₿717.76
Prévision du cours de THORSwap (thor)
1476 LooksRare  LOOKS $0.01198
₿0.0000024
-9.28 $11.91M
₿2.48K
$0.01322
₿0.0000025
$0.01151
₿0.0000022
$1.86M
₿320.02
$11.91M
₿2.48K
$11.91M
₿2.48K
Prévision du cours de LooksRare (looks)
1481 Clash of Lilliput  COL $0.1441
₿0.000011
-10.08 $11.83M
₿985.26
$0.1603
₿0.000012
$0.1409
₿0.000011
$8.48K
₿1.52
$144.19M
₿12.01K
$11.83M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1486 Komodo  KMD $0.08332
₿0.0000068
-13.37 $11.73M
₿948.97
$0.09618
₿0.0000071
$0.08321
₿0.0000067
$2.23M
₿39.93
$11.73M
₿1.36K
$11.73M
₿948.97
Prévision du cours de Komodo (kmd)
1504 OX Coin  OX $0.001381
₿0.00000019
5.22 $11.34M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$484.41K
₿4.23
$11.34M
₿725.78
$11.34M
₿725.78
Prévision du cours de OX Coin (ox)
1508 CEEK Smart VR Token  CEEK $0.01152
₿0.0000010
-5.09 $11.16M
₿910.32
$0.01217
₿0.0000010
$0.01139
₿0.0000010
$869.13K
₿38.25
$11.53M
₿1.05K
$11.16M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1510 Biswap  BSW $0.02229
₿0.0000016
-8.88 $11.14M
₿838.72
$0.02457
₿0.0000017
$0.02172
₿0.0000016
$25.22M
₿89.11
$12.87M
₿969.69
$11.14M
₿838.72
Prévision du cours de Biswap (bsw)
1531 MANEKI  MANEKI $0.001205
-10.04 $10.65M
$0.00134
$0.001162
$6.86M
$10.69M
$10.65M
Prévision du cours de MANEKI (maneki)
1543 Samoyedcoin  SAMO $0.002186
₿0.00000014
-11.32 $10.38M
₿622.21
$0.002465
₿0.00000015
$0.002138
₿0.00000014
$584.21K
₿16.53
$10.38M
₿706.6
$10.38M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1561 WazirX  WRX $0.02221
₿0.0000045
1.72 $10.11M
₿1.91K
$0.02311
₿0.0000045
$0.02019
₿0.0000041
$120.83K
₿0.76
$22.15M
₿4.19K
$10.11M
₿1.91K
Prévision du cours de WazirX (wrx)
1562 Hifi Finance  HIFI $0.06802
₿0.000016
-7.59 $10.11M
₿1.98K
$0.07375
₿0.000018
$0.0645
₿0.000016
$7.95M
₿384.77
$11.35M
₿2.31K
$10.11M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1566 Ribbon Finance  RBN $0.1058
₿0.000025
-12.50 $10.09M
₿24.34K
$0.1211
₿0.000025
$0.09724
₿0.000024
$181.39K
₿82.44
$105.91M
₿25.38K
$10.09M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1568 f(x) Coin  FX $0.152
₿0.0000028
-2.63 $10.06M
₿2.03K
$0.1649
₿0.0000030
$0.1443
₿0.0000028
$398.97K
₿39.52
$10.06M
₿2.03K
$10.06M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1571 Clore.ai  CLORE $0.01843
₿0.0000034
-4.94 $10.02M
₿1.11K
$0.0194
₿0.0000037
$0.01791
₿0.0000033
$3.04M
₿51.33
$10.08M
₿1.12K
$10.02M
₿1.11K
Prévision du cours de Clore.ai (clore)
1578 Dione  DIONE $0.0009749
₿0.00000026
-1.88 $9.92M
₿2.5K
$0.001047
₿0.00000027
$0.000906
₿0.00000024
$267.31K
₿64.88
$13.13M
₿2.62K
$9.92M
₿2.5K
Prévision du cours de Dione (dione)
1582 Trias Token  TRIAS $0.9823
₿0.00016
-6.43 $9.82M
₿1.67K
$1.05
₿0.00018
$0.9313
₿0.00016
$384.53K
₿25.34
$9.82M
₿1.67K
$9.82M
₿1.67K
Prévision du cours de Trias Token (trias)
1584 Aleph  ALEPH $0.05262
₿0.0000034
-7.62 $9.81M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$476.08K
₿175.09
$26.31M
₿1.74K
$9.81M
₿649.95
Prévision du cours de Aleph (aleph)
1586 JetTon Games  JETTON $0.1824
₿0.000045
-2.37 $9.78M
₿0
$0.1876
₿0.000046
$0.1767
₿0.000041
$24.64K
₿24.88
$15.2M
₿4.53K
$9.78M
₿0
Prévision du cours de JetTon Games (jetton)
1587 Vaiot  VAI $0.0257
₿0.0000041
-13.40 $9.76M
₿1.32K
$0.03001
₿0.0000045
$0.02507
₿0.0000041
$403.9K
₿22.35
$10.28M
₿1.65K
$9.76M
₿1.32K
Prévision du cours de Vaiot (vai)
1594 Sovryn  SOV $0.1579
₿0.000034
-3.69 $9.7M
₿2.07K
$0.164
₿0.000035
$0.1578
₿0.000033
$106.82K
₿5.79
$15.8M
₿3.46K
$9.7M
₿2.07K
Prévision du cours de Sovryn (sov)
1604 Streamr  DATA $0.01245
₿0.0000010
-7.90 $9.58M
₿833.95
$0.01352
₿0.0000011
$0.0124
₿0.0000010
$1.37M
₿43.02
$12.49M
₿1.09K
$9.58M
₿833.95
Prévision du cours de Streamr (data)
1606 REN  REN $0.009438
₿0.0000013
-4.23 $9.53M
₿1.37K
$0.009856
₿0.0000014
$0.008993
₿0.0000013
$1.27M
₿273.18
$9.53M
₿1.37K
$9.53M
₿1.37K
Prévision du cours de REN (ren)
1607 Tenset  10SET $0.05691
₿0.000020
-2.69 $9.52M
₿3.39K
$0.05907
₿0.000020
$0.05625
₿0.000016
$236.09K
₿18.07
$9.52M
₿3.39K
$9.52M
₿3.39K
Prévision du cours de Tenset (10set)
1611 Shark Cat  SC $0.009719
₿0.0000012
39.08 $10.7M
₿0
$0.02068
₿0.0000014
$0.003966
₿0.0000010
$12.63M
₿158.64
$10.7M
₿1.27K
$10.7M
₿0
Prévision du cours de Shark Cat (sc)
1614 Iron Fish  IRON $0.1478
₿0.000025
-5.23 $9.46M
₿550.08
$0.156
₿0.000025
$0.1479
₿0.000024
$106.25K
₿7.6
$9.47M
₿1.32K
$9.46M
₿550.08
Prévision du cours de Iron Fish (iron)
1619 Nexera  NXRA $0.009561
₿0.0000031
-7.14 $9.4M
₿2.49K
$0.01135
₿0.0000034
$0.009561
₿0.0000031
$134.37K
₿19.38
$19.12M
₿2.68K
$9.4M
₿2.49K
Prévision du cours de Nexera (nxra)
1648 TRAC (Ordinals)  TRAC $0.4311
₿0.000055
-2.78 $9.03M
₿1.18K
$0.4451
₿0.000063
$0.4234
₿0.000053
$699.85K
₿15.18
$9.03M
₿1.18K
$9.03M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1664 ChainSwap  CSWAP $0.009322
₿0.0000019
-7.37 $8.89M
₿0
$0.01012
₿0.0000021
$0.009236
₿0.0000017
$38.98K
₿40.57
$9.33M
₿1.9K
$8.89M
₿0
Prévision du cours de ChainSwap (cswap)
1666 Sidus  SIDUS $0.0007997
₿0.00000015
-7.26 $8.88M
₿1.68K
$0.0008623
₿0.00000016
$0.0007579
₿0.00000015
$824.88K
₿27.98
$15.16M
₿3.37K
$8.88M
₿1.68K
Prévision du cours de Sidus (sidus)
1677 Streamr XDATA  XDATA $0.01259
₿0.0000011
-8.92 $8.78M
₿766.29
$0.05251
₿0.0000011
$0.01192
₿0.0000010
$47.99K
₿5.75
$12.43M
₿1.09K
$8.78M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1704 Heroes of Mavia  MAVIA $0.1629
₿0.000069
5.09 $8.41M
₿2.07K
$0.1629
₿0.000071
$0.1438
₿0.000067
$4.41M
₿628.04
$40.74M
₿17.24K
$8.41M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1705 Stratos  STOS $0.1242
₿0.000018
-10.93 $8.41M
₿1.16K
$0.1399
₿0.000019
$0.1232
₿0.000018
$356.26K
₿1.98
$12.44M
₿1.86K
$8.41M
₿1.16K
Prévision du cours de Stratos (stos)
1710 Orion Protocol  ORN $0.2428
₿0.000031
-16.31 $8.36M
₿1.08K
$0.2913
₿0.000033
$0.2303
₿0.000030
$76.21K
₿168.01
$24.28M
₿3.13K
$8.36M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1717 Agoric  BLD $0.01208
₿0.0000018
-6.75 $8.41M
₿1.21K
$0.01312
₿0.0000020
$0.01167
₿0.0000017
$172.88K
₿6.22
$13.25M
₿1.98K
$8.41M
₿1.21K
Prévision du cours de Agoric (bld)
1718 TRUF.Network  TRUF $0.02477
₿0.0000091
-7.88 $8.26M
₿0
$0.02709
₿0.0000098
$0.02418
₿0.0000087
$251.61K
₿252.56
$24.76M
$8.26M
₿0
Prévision du cours de TRUF.Network (truf)
1756 Pixer Eternity  PXT $0.003651
₿0.00000028
-5.67 $7.86M
₿7.87
$0.00387
₿0.00000028
$0.003651
₿0.00000027
$101.69K
₿1.66
$36.51M
₿2.85K
$7.86M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1773 Steem Dollars  SBD $0.8192
₿0.000065
-5.52 $7.73M
₿866.08
$0.8703
₿0.000067
$0.8191
₿0.000065
$2.41M
₿13.91
$7.73M
$7.73M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1774 Aragon  ANT $0.1928
₿0.00013
-9.22 $7.73M
₿5.26K
$0.2124
₿0.00013
$0.189
₿0.00012
$18.32
₿131.77
$8.34M
₿5.67K
$7.73M
₿5.26K
Prévision du cours de Aragon (ant)
1791 Veno Finance  VNO $0.0146
₿0.0000020
-6.41 $7.45M
₿984.24
$0.01562
₿0.0000020
$0.01423
₿0.0000019
$113.96K
₿2.18
$27.46M
₿3.81K
$7.45M
₿984.24
Prévision du cours de Veno Finance (vno)
1817 Mode  MODE $0.002654
-8.27 $7.16M
$0.002924
$0.002633
$2.45M
$26.54M
$7.16M
Prévision du cours de Mode (mode)
1821 PepeFork  PORK $0.00000002161
₿0.0000000000040
1.94 $7.14M
₿1.34K
$0.000000022
₿0.0000000000045
$0.00000001916
₿0.0000000000040
$625.96K
₿58.18
$9.09M
₿1.71K
$7.14M
₿1.34K
Prévision du cours de PepeFork (pork)
1830 MAGA  TRUMP $0.1561
₿0.000084
-6.46 $6.99M
₿3.93K
$0.1685
₿0.000086
$0.152
₿0.000077
$192.98K
₿32.7
$6.99M
₿3.93K
$6.99M
₿3.93K
Prévision du cours de MAGA (trump)
1840 sETH2  SETH2 $2,716.57
₿0.050
-1.21 $6.93M
₿1.15K
$5,347.92
₿0.051
$5,262.95
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
Prévision du cours de sETH2 (seth2)
1842 Wexo  WEXO $0.0195
₿0.000030
-13.25 $6.89M
₿1.57K
$0.02256
₿0.000032
$0.01936
₿0.000028
$155.05K
₿0.01
$17.96M
₿28.01K
$6.89M
₿1.57K
Prévision du cours de Wexo (wexo)
1843 Zero1 Labs  DEAI $0.07056
₿0.000010
-7.88 $6.89M
₿1.04K
$0.0772
₿0.000012
$0.05892
₿0.000010
$1.82M
₿90.82
$6.92M
₿1.04K
$6.89M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1873 Aleph Zero  AZERO $0.02129
₿0.000013
-4.37 $6.44M
₿4.3K
$0.02376
₿0.000014
$0.02025
₿0.000013
$299.96K
₿39.47
$11.07M
₿4.98K
$6.44M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1894 Shrapnel  SHRAP $0.004528
₿0.0000035
-3.48 $6.23M
₿1.54K
$0.004691
₿0.0000037
$0.004329
₿0.0000034
$157.16K
₿26.34
$13.57M
₿10.57K
$6.23M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1895 Moon Tropica  CAH $2.22
₿0.00053
-9.47 $6.22M
₿1.45K
$2.46
₿0.00058
$2.09
₿0.00043
$63.29K
₿13.95
$7.76M
₿1.87K
$6.22M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1900 Rally  RLY $0.001234
₿0.00000025
-1.00 $6.19M
₿1.27K
$0.001256
₿0.00000027
$0.001153
₿0.00000024
$330.57K
₿36.1
$18.54M
₿3.81K
$6.19M
₿1.27K
Prévision du cours de Rally (rly)
1907 Maple  MPL $3.5
₿0.00027
-3.30 $6.12M
₿2.17K
$3.63
₿0.00028
$3.19
₿0.00027
$65.42K
₿42.06
$35.01M
₿2.77K
$6.12M
₿2.17K
Prévision du cours de Maple (mpl)
1925 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Prévision du cours de VaultCraft (vcx)
1926 Portal  PORTAL $0.03547
₿0.000021
-9.35 $5.94M
₿3.61K
$0.03946
₿0.000023
$0.03494
₿0.000021
$15.88M
₿589.8
$35.54M
₿21.63K
$5.94M
₿3.61K
Prévision du cours de Portal (portal)
1928 Dream Machine Token  DMT $5.95
₿0.0013
-10.18 $5.92M
₿786.04
$6.84
₿0.0013
$5.61
₿0.0012
$171.8K
₿10.7
$5.92M
₿1.31K
$5.92M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1931 Resistance Dog  REDO $0.05898
₿0.0000092
-11.48 $5.9M
₿0
$0.06701
₿0.000010
$0.05566
₿0.0000057
$942.45K
₿112.05
$5.9M
₿925.81
$5.9M
₿0
Prévision du cours de Resistance Dog (redo)
1933 Polytrade  TRADE $0.1376
₿0.000036
-6.37 $5.88M
₿1.2K
$0.147
₿0.000038
$0.1354
₿0.000036
$279.38K
₿19.64
$13.77M
₿3.69K
$5.88M
₿1.2K
Prévision du cours de Polytrade (trade)
1936 Nuls  NULS $0.05194
₿0.000012
-9.70 $5.86M
₿1.38K
$0.05754
₿0.000013
$0.05172
₿0.000011
$2.76M
₿199.6
$6.85M
₿1.62K
$5.86M
₿1.38K
Prévision du cours de Nuls (nuls)
1951 Kin  KIN $0.000002169
₿0.00000000029
-0.15 $5.75M
₿858.26
$0.000002489
₿0.00000000029
$0.000002009
₿0.00000000028
$462.8K
₿3.63
$5.75M
₿858.26
$5.75M
₿858.26
Prévision du cours de Kin (kin)
2021 e-Radix  EXRD $0.006375
₿0.00000099
7.69 $5.3M
₿1.14K
$0.006635
₿0.0000010
$0.005871
₿0.00000099
$18.04K
₿5.79
$5.3M
₿1.14K
$5.3M
₿1.14K
Prévision du cours de e-Radix (exrd)
2024 Tectum  TET $0.6514
₿0.00036
-13.19 $5.28M
₿2.71K
$0.7504
₿0.00036
$0.6515
₿0.00035
$283.2K
₿21.02
$6.51M
₿3.69K
$5.28M
₿2.71K
Prévision du cours de Tectum (tet)
2064 CANTO  CANTO $0.00819
₿0.0000031
2.14 $4.99M
₿1.84K
$0.008324
₿0.0000033
$0.007903
₿0.0000031
$451.72K
₿137.83
$8.19M
₿3.16K
$4.99M
₿1.84K
Prévision du cours de CANTO (canto)
2083 DeFiChain  DFI $0.005514
₿0.0000011
2.97 $4.89M
₿963.87
$0.005629
₿0.0000011
$0.005092
₿0.0000010
$131.86K
₿65.11
$6.62M
₿1.33K
$4.89M
₿963.87
Prévision du cours de DeFiChain (dfi)
2086 Kwenta  KWENTA $9.08
₿0.0018
-11.61 $4.84M
₿1.01K
$10.28
₿0.0021
$9.01
₿0.0018
$1.73K
₿6.19
$7.25M
₿1.51K
$4.84M
₿1.01K
Prévision du cours de Kwenta (kwenta)
2100 Swarm Markets  SMT $0.05762
₿0.000015
-6.21 $4.75M
₿1.13K
$0.06144
₿0.000015
$0.05338
₿0.000014
$122.56K
₿15.46
$9.1M
₿3.66K
$4.75M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2175 Harambe on Solana  HARAMBE $0.004364
₿0.00000020
-16.85 $4.39M
₿202.51
$0.005456
₿0.00000027
$0.003747
₿0.00000020
$502.96K
₿6.74
$4.39M
₿202.51
$4.39M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2178 SingularityDAO  SDAO $0.04821
₿0.000011
-4.10 $4.37M
₿1.04K
$0.05408
₿0.000012
$0.04778
₿0.000011
$74.06K
₿13.24
$4.82M
₿1.15K
$4.37M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2188 Krypton DAO  KRD $0.04174
₿0.000011
-4.05 $4.28M
₿1.19K
$0.05738
₿0.000011
$0.02978
₿0.000011
$22.84K
₿0.1
$417.48M
₿116.57K
$4.28M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2263 Multibit  MUBI $0.004159
₿0.0000021
-9.71 $3.92M
₿2.02K
$0.004614
₿0.0000023
$0.004079
₿0.0000019
$2.68M
₿456.09
$4.13M
₿2.13K
$3.92M
₿2.02K
Prévision du cours de Multibit (mubi)
2269 MINATIVERSE  MNTC $0.7005
₿0.000036
1.67 $3.89M
₿228.94
$0.7397
₿0.000038
$0.6628
₿0.000033
$168.87K
₿16.04
$7.35M
₿406.8
$3.89M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
2311 MAGA Hat  MAGA $0.000009079
-4.74 $3.73M
$0.00000954
$0.00000863
$4.61M
$3.75M
$3.73M
Prévision du cours de MAGA Hat (maga)
2320 PlayDapp  PDA $0.005902
₿0.0000017
-9.43 $3.7M
₿1.04K
$0.006608
₿0.0000018
$0.005624
₿0.0000017
$2.09M
₿84.32
$4.13M
₿1.24K
$3.7M
₿1.04K
Prévision du cours de PlayDapp (pda)
2367 Decubate  DCB $0.009395
₿0.0000018
-2.44 $3.53M
₿629.42
$0.009779
₿0.0000019
$0.009397
₿0.0000018
$249.65K
₿16.53
$9.4M
₿1.86K
$3.53M
₿629.42
Prévision du cours de Decubate (dcb)
2419 TOMI  TOMI $0.001328
₿0.000010
-5.04 $3.35M
₿1.22K
$0.001422
₿0.000010
$0.001283
₿0.0000099
$6.29M
₿267.23
$3.36M
₿1.47K
$3.35M
₿1.22K
Prévision du cours de TOMI (tomi)
2443 Friend.tech  FRIEND $0.03428
-6.36 $3.26M
$0.03668
$0.03388
$1K
$3.26M
$3.26M
Prévision du cours de Friend.tech (friend)
2516 Celsius Network  CEL $0.08372
₿0.0000029
-4.56 $2.99M
₿1.26K
$0.08774
₿0.0000032
$0.0807
₿0.0000029
$351.04K
₿19.3
$2.99M
₿2.06K
$2.99M
₿1.26K
Prévision du cours de Celsius Network (cel)
2534 Beercoin  BEER $0.0000033
-7.03 $2.95M
$0.000003599
$0.00000318
$617.05K
$2.95M
$2.95M
Prévision du cours de Beercoin (beer)
2674 Loom Network (NEW)  LOOM $0.002066
₿0.0000014
-12.73 $2.57M
₿1.82K
$0.002456
₿0.0000015
$0.002061
₿0.0000014
$1.59M
₿117.4
$2.69M
₿1.93K
$2.57M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici