$3.11T
Общая капитализация
$105.57B
Общий объем
BTC 57.57%     ETH 11.45%
Доминирование

Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Core  CORE $0.1157
₿0.0000012
-1.19 $120.74M
₿1.35K
$0.118
₿0.0000013
$0.1135
₿0.0000012
$4.96M
₿54.95
$242.97M
₿2.71K
$120.74M
₿1.35K
Прогноз цены на Core(core)
387 Verge  XVG $0.007333
₿0.000000081
-0.76 $120.72M
₿1.35K
$0.007631
₿0.000000084
$0.007092
₿0.000000079
$15.27M
₿170.12
$120.97M
₿1.35K
$120.72M
₿1.35K
Прогноз цены на Verge(xvg)
388 Akash Network  AKT $0.4245
₿0.0000047
-1.81 $120.62M
₿1.35K
$0.4514
₿0.0000050
$0.4158
₿0.0000046
$5.64M
₿62.94
$121.38M
₿1.35K
$120.62M
₿1.35K
Прогноз цены на Akash Network(akt)
389 Ronin  RON $0.1648
₿0.0000018
1.56 $120.29M
₿1.34K
$0.1785
₿0.0000019
$0.157
₿0.0000017
$20.17M
₿224.71
$164.99M
₿1.84K
$120.29M
₿1.34K
Прогноз цены на Ronin(ron)
392 SuperFarm  SUPER $0.1884
₿0.0000020
-1.87 $119.79M
₿1.34K
$0.1943
₿0.0000021
$0.1833
₿0.0000020
$9.18M
₿102.25
$188M
₿2.1K
$119.79M
₿1.34K
Прогноз цены на SuperFarm(super)
394 Kusama  KSM $6.74
₿0.000075
-1.74 $119.06M
₿1.33K
$6.89
₿0.000076
$6.64
₿0.000074
$4.98M
₿55.31
$119.06M
₿1.33K
$119.06M
₿1.33K
Прогноз цены на Kusama(ksm)
395 yearn.finance  YFI $3,378.44
₿0.037
-1.52 $118.68M
₿1.32K
$3,436.52
₿0.038
$3,332.76
₿0.037
$7.3M
₿80.97
$124.01M
₿1.38K
$118.68M
₿1.32K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.2126
₿0.0000023
-4.15 $118.34M
₿1.32K
$0.2231
₿0.0000024
$0.2117
₿0.0000023
$5.29M
₿59.21
$212.75M
₿2.37K
$118.34M
₿1.32K
Прогноз цены на CoW Protocol(cow)
397 Nervos Network  CKB $0.002459
₿0.000000027
-2.37 $118.17M
₿1.32K
$0.002519
₿0.000000027
$0.002397
₿0.000000026
$3.65M
₿40.66
$120.03M
₿1.34K
$118.17M
₿1.32K
Прогноз цены на Nervos Network(ckb)
398 Mina Protocol  MINA $0.09244
₿0.0000010
-1.61 $116.73M
₿1.3K
$0.09503
₿0.0000010
$0.08724
₿0.00000097
$33.42M
₿373.11
$116.73M
₿1.3K
$116.73M
₿1.3K
Прогноз цены на Mina Protocol(mina)
406 DigiByte  DGB $0.006139
₿0.000000068
-2.73 $111.13M
₿1.24K
$0.006337
₿0.000000070
$0.006091
₿0.000000068
$2.72M
₿30.35
$111.14M
₿1.24K
$111.13M
₿1.24K
Прогноз цены на DigiByte(dgb)
407 AIOZ Network  AIOZ $0.09041
₿0.0000010
-4.05 $110.73M
₿1.24K
$0.09609
₿0.0000010
$0.0886
₿0.00000099
$6.21M
₿68.99
$111.12M
₿1.24K
$110.73M
₿1.24K
Прогноз цены на AIOZ Network(aioz)
408 KUB Coin  KUB $1.24
₿0.000013
-2.52 $110.69M
₿1.24K
$1.28
₿0.000014
$1.24
₿0.000013
$286.33K
₿3.07
$137.04M
₿1.53K
$110.69M
₿1.24K
Прогноз цены на KUB Coin(kub)
411 Ravencoin  RVN $0.006806
₿0.000000075
-2.17 $109.03M
₿1.22K
$0.006958
₿0.000000077
$0.006719
₿0.000000075
$4.2M
₿42.89
$109.03M
₿1.22K
$109.03M
₿1.22K
Прогноз цены на Ravencoin(rvn)
414 Baby Doge Coin  BABYDOGE $0.000000000604
₿0.0000000000000067
-2.08 $107.56M
₿1.2K
$0.000000000616
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$3.96M
₿44.16
$253.21M
₿2.83K
$107.56M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
416 Velo  VELO $0.006017
₿0.000000067
-0.98 $105.94M
₿1.18K
$0.006094
₿0.000000067
$0.005872
₿0.000000065
$8.82M
₿98.43
$144.75M
₿1.62K
$105.94M
₿1.18K
Прогноз цены на Velo(velo)
417 0x  ZRX $0.1251
₿0.0000013
-4.00 $105.92M
₿1.18K
$0.1303
₿0.0000014
$0.1238
₿0.0000013
$10.09M
₿112.54
$124.85M
₿1.39K
$105.92M
₿1.18K
Прогноз цены на 0x(zrx)
419 Turbo  TURBO $0.001536
₿0.000000017
-2.06 $105.86M
₿1.18K
$0.001572
₿0.000000017
$0.001512
₿0.000000017
$10.65M
₿119.16
$105.86M
₿1.18K
$105.86M
₿1.18K
Прогноз цены на Turbo(turbo)
423 Arkham  ARKM $0.1797
₿0.0000020
-1.90 $102.22M
₿1.14K
$0.1832
₿0.0000020
$0.1752
₿0.0000019
$26.56M
₿298.05
$179.79M
₿2.01K
$102.22M
₿1.14K
Прогноз цены на Arkham(arkm)
424 STP Network  AWE $0.05243
₿0.00000058
-1.08 $102.13M
₿1.14K
$0.05301
₿0.00000059
$0.05169
₿0.00000058
$1.98M
₿38.03
$102.13M
₿1.14K
$102.13M
₿1.14K
Прогноз цены на STP Network(awe)
427 Threshold Network  T $0.009106
₿0.00000010
-3.94 $101.65M
₿1.13K
$0.009483
₿0.00000010
$0.009113
₿0.00000010
$2.46M
₿29.54
$101.65M
₿1.13K
$101.65M
₿1.13K
Прогноз цены на Threshold Network(t)
437 Mog Coin  MOG $0.0000002536
₿0.0000000000028
-4.78 $99.02M
₿1.1K
$0.0000002664
₿0.0000000000029
$0.000000249
₿0.0000000000027
$6.07M
₿67.61
$99.02M
₿1.1K
$99.02M
₿1.1K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.005
₿0.000000055
-3.66 $98.18M
₿1.1K
$0.005201
₿0.000000057
$0.004932
₿0.000000055
$8.27M
₿87.24
$101.58M
₿1.13K
$98.18M
₿1.1K
Прогноз цены на Zilliqa(zil)
443 Shuffle  SHFL $0.2572
₿0.0000027
2.07 $95.04M
₿1.06K
$0.2579
₿0.0000028
$0.2419
₿0.0000026
$115.47K
₿0.64
$243.19M
₿2.71K
$95.04M
₿1.06K
Прогноз цены на Shuffle(shfl)
444 Frax Share  FRAX $1.02
₿0.000011
-13.90 $94.59M
₿1.06K
$1.25
₿0.000013
$1
₿0.000011
$29.84M
₿332.86
$102.47M
₿1.14K
$94.59M
₿1.06K
Прогноз цены на Frax Share(frax)
449 Nano  XNO $0.7018
₿0.0000078
-1.31 $93.4M
₿1.04K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.38M
₿15.33
$93.4M
₿1.04K
$93.4M
₿1.04K
Прогноз цены на Nano(xno)
454 Renzo Restaked LST  PZETH $3,580.28
₿0.039
-3.53 $90.06M
₿1.01K
$3,711.26
₿0.041
$3,513.35
₿0.039
$4.02K
₿0.04
$90.06M
₿1.01K
$90.06M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
456 DUSK Network  DUSK $0.18
₿0.0000020
-17.72 $89.95M
₿1K
$0.2224
₿0.0000024
$0.1719
₿0.0000019
$66.85M
₿744.49
$89.95M
₿1K
$89.95M
₿1K
Прогноз цены на DUSK Network(dusk)
461 TempleDAO  TEMPLE $3.75
₿0.000041
0.74 $89.02M
₿992.18
$3.75
₿0.000042
$3.73
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
462 Moca Network  MOCA $0.02242
₿0.00000025
-4.94 $88.67M
₿989.18
$0.02382
₿0.00000026
$0.02197
₿0.00000024
$6.74M
₿75.26
$199.41M
₿2.22K
$88.67M
₿989.18
Прогноз цены на Moca Network(moca)
463 Venus  XVS $5.29
₿0.000058
-4.54 $88.59M
₿988.49
$5.55
₿0.000061
$5.28
₿0.000058
$11.46M
₿127.97
$157.25M
₿1.76K
$88.59M
₿988.49
Прогноз цены на Venus(xvs)
466 Proton  XPR $0.003095
₿0.000000034
-2.11 $87.72M
₿979.64
$0.003162
₿0.000000035
$0.003009
₿0.000000033
$2.16M
₿23.37
$96.92M
₿1.08K
$87.72M
₿979.64
Прогноз цены на Proton(xpr)
470 Astar  ASTR $0.01022
₿0.00000011
-1.76 $87.24M
₿973.34
$0.01052
₿0.00000011
$0.01008
₿0.00000011
$3.34M
₿37.24
$88.19M
₿983.86
$87.24M
₿973.34
Прогноз цены на Astar(astr)
471 Blur  BLUR $0.03225
₿0.00000035
-2.93 $87.16M
₿972.42
$0.03467
₿0.00000038
$0.03147
₿0.00000035
$14.83M
₿165.43
$96.79M
₿1.08K
$87.16M
₿972.42
Прогноз цены на Blur(blur)
472 Kava  KAVA $0.0805
₿0.00000089
-2.06 $87.11M
₿973.02
$0.08293
₿0.00000092
$0.0789
₿0.00000088
$3.1M
₿34.55
$87.11M
₿973.02
$87.11M
₿973.02
Прогноз цены на Kava(kava)
473 ORDI  ORDI $4.15
₿0.000046
-0.54 $87.04M
₿970.98
$4.18
₿0.000046
$4.01
₿0.000045
$16.6M
₿184.65
$87.04M
₿970.98
$87.04M
₿970.98
Прогноз цены на ORDI(ordi)
475 Holo  HOT $0.0004827
₿0.0000000053
-1.92 $85.71M
₿956.43
$0.0004926
₿0.0000000054
$0.0004731
₿0.0000000053
$4M
₿44.55
$85.71M
₿956.43
$85.71M
₿956.43
Прогноз цены на Holo(hot)
477 ZetaChain  ZETA $0.07006
₿0.00000078
-4.62 $85.34M
₿952.09
$0.07346
₿0.00000081
$0.0695
₿0.00000077
$5.76M
₿68.7
$147.14M
₿1.64K
$85.34M
₿952.09
Прогноз цены на ZetaChain(zeta)
478 Siacoin  SC $0.001524
₿0.000000016
-2.17 $85.27M
₿951.45
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.92M
₿55.39
$94.69M
₿1.06K
$85.27M
₿951.45
Прогноз цены на Siacoin(sc)
481 Sushi  SUSHI $0.3087
₿0.0000034
-2.32 $84.31M
₿941.63
$0.3162
₿0.0000035
$0.2995
₿0.0000033
$10.54M
₿117.48
$88.84M
₿992.21
$84.31M
₿941.63
Прогноз цены на Sushi(sushi)
483 Qubic  QUBIC $0.0000006255
₿0.0000000000069
-2.35 $83.36M
₿926.79
$0.0000006469
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$1.44M
₿16.04
$102.83M
₿1.14K
$83.36M
₿926.79
Прогноз цены на Qubic(qubic)
484 Pirate Chain  ARRR $0.4226
₿0.0000047
-2.08 $82.94M
₿925.45
$0.4477
₿0.0000049
$0.4211
₿0.0000046
$471.52K
₿5.26
$84.54M
₿943.31
$82.94M
₿925.45
Прогноз цены на Pirate Chain(arrr)
485 ViciCoin  VCNT $17.08
₿0.00019
-0.30 $82.32M
₿919.05
$17.16
₿0.00019
$16.98
₿0.00018
$157.8K
₿1.76
$170.63M
₿1.91K
$82.32M
₿919.05
Прогноз цены на ViciCoin(vcnt)
486 Drift Protocol  DRIFT $0.1478
₿0.0000016
-5.28 $82M
₿914.78
$0.1563
₿0.0000017
$0.1462
₿0.0000016
$7.65M
₿82.7
$147.5M
₿1.65K
$82M
₿914.78
Прогноз цены на Drift Protocol(drift)
487 cat in a dogs world  MEW $0.0009133
₿0.000000010
-3.80 $81.07M
₿904.35
$0.0009502
₿0.000000010
$0.0009028
₿0.000000010
$12.9M
₿138.37
$81.07M
₿904.35
$81.07M
₿904.35
Прогноз цены на cat in a dogs world(mew)
488 Venom  VENOM $0.03785
₿0.00000042
2.02 $80.7M
₿900.26
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.1M
₿23.44
$277.78M
₿3.1K
$80.7M
₿900.26
Прогноз цены на Venom(venom)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-1.03 $80.28M
₿895.83
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$256.53K
₿2.86
$174.96M
₿1.95K
$80.28M
₿895.83
Прогноз цены на VVS Finance(vvs)
491 cETH  CETH $59.41
₿0.00066
-2.31 $79.39M
₿886.2
$60.81
₿0.00067
$58.48
₿0.00065
$1.46
₿0
$79.39M
₿886.2
$79.39M
₿886.2
Прогноз цены на cETH(ceth)
493 Request  REQ $0.106
₿0.0000011
-0.10 $78.91M
₿880.53
$0.1062
₿0.0000011
$0.1048
₿0.0000011
$1.92M
₿21.39
$105.96M
₿1.18K
$78.91M
₿880.53
Прогноз цены на Request(req)
497 PayProtocol Paycoin  PCI $0.07593
₿0.00000084
11.91 $77.65M
₿866.25
$0.07678
₿0.00000085
$0.06721
₿0.00000074
$1.96M
₿21.81
$144.29M
₿1.61K
$77.65M
₿866.25
Прогноз цены на PayProtocol Paycoin(pci)
499 Popcat  POPCAT $0.07895
₿0.00000087
-2.26 $77.24M
₿861.83
$0.081
₿0.00000090
$0.07762
₿0.00000087
$11.18M
₿124.58
$77.24M
₿861.83
$77.24M
₿861.83
Прогноз цены на Popcat(popcat)
506 MANTRA DAO  OM $0.06563
₿0.00000073
-2.57 $76.25M
₿850.95
$0.06739
₿0.00000074
$0.06496
₿0.00000072
$19.28M
₿208.8
$114.07M
₿1.27K
$76.25M
₿850.95
Прогноз цены на MANTRA DAO(om)
507 aelf  ELF $0.0936
₿0.0000010
-2.34 $76.14M
₿849.64
$0.0959
₿0.0000010
$0.09323
₿0.0000010
$1.52M
₿13.39
$92.92M
₿1.04K
$76.14M
₿849.64
Прогноз цены на aelf(elf)
508 Numeraire  NMR $9.51
₿0.00010
-0.71 $76.08M
₿848.9
$9.66
₿0.00010
$9.39
₿0.00010
$7.33M
₿81.65
$101.16M
₿1.13K
$76.08M
₿848.9
Прогноз цены на Numeraire(nmr)
511 XYO Network  XYO $0.005414
₿0.000000060
2.28 $75.44M
₿841.81
$0.006596
₿0.000000073
$0.005238
₿0.000000058
$15.86M
₿177.07
$75.44M
₿841.81
$75.44M
₿841.81
Прогноз цены на XYO Network(xyo)
514 GMX  GMX $7.24
₿0.000080
-2.20 $75.19M
₿839.01
$7.43
₿0.000082
$7.14
₿0.000080
$4.96M
₿55.3
$75.19M
₿839.01
$75.19M
₿839.01
Прогноз цены на GMX(gmx)
517 CoinEx Token  CET $0.02919
₿0.00000032
-0.16 $74.86M
₿835.35
$0.02934
₿0.00000032
$0.02893
₿0.00000032
$56.28K
₿0.63
$74.86M
₿835.35
$74.86M
₿835.35
Прогноз цены на CoinEx Token(cet)
518 IoTeX  IOTX $0.007918
₿0.000000088
-1.79 $74.73M
₿833.86
$0.008088
₿0.000000089
$0.007833
₿0.000000087
$2.34M
₿26
$74.73M
₿833.86
$74.73M
₿833.86
Прогноз цены на IoTeX(iotx)
522 Stargate Finance  STG $0.1952
₿0.0000021
16.53 $74.38M
₿829.79
$0.1954
₿0.0000021
$0.1614
₿0.0000017
$30.68M
₿342.89
$124.93M
₿1.39K
$74.38M
₿829.79
Прогноз цены на Stargate Finance(stg)
523 VeThor  VTHO $0.0007627
₿0.0000000084
-2.94 $74.31M
₿829.63
$0.0007858
₿0.0000000087
$0.0007576
₿0.0000000084
$1.35M
₿13.23
$74.37M
₿830.27
$74.31M
₿829.63
Прогноз цены на VeThor(vtho)
525 Non-Playable Coin  NPC $0.009113
₿0.00000010
-7.91 $73.42M
₿819.45
$0.009897
₿0.00000010
$0.008973
₿0.00000010
$6.26M
₿69.79
$73.42M
₿819.45
$73.42M
₿819.45
Прогноз цены на Non-Playable Coin(npc)
529 Axelar  AXL $0.06555
₿0.00000072
-0.48 $72.51M
₿808.93
$0.06594
₿0.00000073
$0.06275
₿0.00000070
$10.63M
₿118.35
$80.45M
₿897.51
$72.51M
₿808.93
Прогноз цены на Axelar(axl)
532 Verus Coin  VRSC $0.9034
₿0.000010
-1.36 $72.13M
₿804.91
$0.9729
₿0.000010
$0.8755
₿0.0000097
$526.46
₿0.01
$72.13M
₿804.91
$72.13M
₿804.91
Прогноз цены на Verus Coin(vrsc)
533 Puff The Dragon  PUFF $0.08026
₿0.00000089
0.15 $71.31M
₿795.61
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$29.31K
₿0.33
$71.31M
₿795.61
$71.31M
₿795.61
Прогноз цены на Puff The Dragon(puff)
536 Polymesh  POLYX $0.05707
₿0.00000063
-3.21 $70.74M
₿789.19
$0.059
₿0.00000065
$0.05652
₿0.00000063
$1.84M
₿21.52
$70.74M
₿789.19
$70.74M
₿789.19
Прогноз цены на Polymesh(polyx)
544 Celo  CELO $0.1167
₿0.0000013
-4.21 $69.11M
₿770.08
$0.1218
₿0.0000013
$0.114
₿0.0000012
$12.84M
₿144.19
$116.71M
₿1.3K
$69.11M
₿770.08
Прогноз цены на Celo(celo)
549 Decentralized Social  DESO $6.37
₿0.000071
4.42 $67.17M
₿749.52
$6.38
₿0.000071
$6.1
₿0.000067
$37.89K
₿0.42
$68.93M
₿769.18
$67.17M
₿749.52
Прогноз цены на Decentralized Social(deso)
551 Memecoin  MEME $0.001083
₿0.000000012
-7.12 $67.1M
₿748.6
$0.001202
₿0.000000013
$0.001077
₿0.000000012
$20.88M
₿186.16
$74.77M
₿834.06
$67.1M
₿748.6
Прогноз цены на Memecoin(meme)
554 Waves  WAVES $0.6655
₿0.0000074
1.36 $66.47M
₿741.65
$0.6753
₿0.0000075
$0.649
₿0.0000072
$10.61M
₿118.33
$66.47M
₿741.65
$66.47M
₿741.65
Прогноз цены на Waves(waves)
557 SKALE  SKL $0.01093
₿0.00000012
11.63 $66.03M
₿736.8
$0.01154
₿0.00000012
$0.009688
₿0.00000010
$43.57M
₿485.65
$66.18M
₿738.5
$66.03M
₿736.8
Прогноз цены на SKALE(skl)
561 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000011
0.06 $65.3M
₿728.68
$1.01
₿0.000011
$0.9962
₿0.000011
$7.11M
₿78.17
$65.3M
₿728.68
$65.3M
₿728.68
563 Geodnet  GEOD $0.1486
₿0.0000016
3.18 $65.21M
₿727.34
$0.1489
₿0.0000016
$0.1439
₿0.0000015
$310.46K
₿3.46
$145.13M
₿1.62K
$65.21M
₿727.34
Прогноз цены на Geodnet(geod)
566 Omni Network [Old]  OMNI $1.27
₿0.000014
2.89 $64.89M
₿723.87
$1.34
₿0.000015
$1.21
₿0.000013
$41.65K
₿0.46
$126.95M
₿1.42K
$64.89M
₿723.87
Прогноз цены на Omni Network [Old](omni)
570 Orca  ORCA $1.07
₿0.000011
-1.63 $64.05M
₿714.68
$1.08
₿0.000012
$1.05
₿0.000011
$4.06M
₿45.3
$79.85M
₿891.01
$64.05M
₿714.68
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,801.13
₿0.020
-0.38 $63.78M
₿711.7
$1,809.19
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.78M
₿711.7
$63.78M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Ankr  ANKR $0.006364
₿0.000000070
-6.18 $63.62M
₿709.9
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$5.17M
₿59.9
$63.62M
₿709.9
$63.62M
₿709.9
Прогноз цены на Ankr(ankr)
574 UMA  UMA $0.7084
₿0.0000079
-1.46 $63.43M
₿707.8
$0.7191
₿0.0000079
$0.6936
₿0.0000077
$4.96M
₿55.31
$90.26M
₿1.01K
$63.43M
₿707.8
Прогноз цены на UMA(uma)
575 Zignaly  ZIG $0.04469
₿0.00000050
-10.51 $63.24M
₿705.72
$0.04997
₿0.00000055
$0.04488
₿0.00000050
$1.53M
₿16.99
$87.71M
₿978.7
$63.24M
₿705.72
Прогноз цены на Zignaly(zig)
576 Chia  XCH $4.32
₿0.000048
-5.66 $63.2M
₿705.21
$4.59
₿0.000051
$4.31
₿0.000047
$4.51M
₿50.28
$142.61M
₿1.59K
$63.2M
₿705.21
Прогноз цены на Chia(xch)
577 Black Phoenix  BPX $0.01089
₿0.00000012
3.05 $62.86M
₿698.61
$0.01089
₿0.00000012
$0.01057
₿0.00000011
$154.45
₿0
$86.41M
₿960.32
$62.86M
₿698.61
Прогноз цены на Black Phoenix(bpx)
579 Casper Network  CSPR $0.004558
₿0.000000050
-1.44 $62.68M
₿699.39
$0.004649
₿0.000000051
$0.004447
₿0.000000049
$2.66M
₿29.01
$64.89M
₿724.09
$62.68M
₿699.39
Прогноз цены на Casper Network(cspr)
580 SECRET  SCRT $0.1906
₿0.0000021
18.79 $62.54M
₿690.02
$0.1934
₿0.0000021
$0.1598
₿0.0000017
$28.76M
₿318.92
$65.38M
₿721.32
$62.54M
₿690.02
Прогноз цены на SECRET(scrt)
583 Loopring  LRC $0.04958
₿0.00000055
-1.19 $61.75M
₿689
$0.0502
₿0.00000055
$0.04847
₿0.00000054
$5.69M
₿63.38
$68.08M
₿759.71
$61.75M
₿689
Прогноз цены на Loopring(lrc)
586 Mask Network  MASK $0.6142
₿0.0000068
-2.07 $61.34M
₿684.47
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$9.22M
₿102.73
$61.34M
₿684.47
$61.34M
₿684.47
Прогноз цены на Mask Network(mask)
588 Alchemy Pay  ACH $0.01239
₿0.00000013
-2.49 $61.28M
₿684.08
$0.01276
₿0.00000014
$0.01205
₿0.00000013
$17.32M
₿193.22
$123.96M
₿1.38K
$61.28M
₿684.08
Прогноз цены на Alchemy Pay(ach)
590 SSV Network  SSV $4.15
₿0.000046
-2.74 $60.89M
₿679.4
$4.27
₿0.000047
$4.08
₿0.000045
$14.14M
₿157.36
$60.89M
₿679.4
$60.89M
₿679.4
Прогноз цены на SSV Network(ssv)
593 Enjin Coin  ENJ $0.03143
₿0.00000035
0.13 $60.56M
₿675.78
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.35M
₿93.14
$61.65M
₿687.92
$60.56M
₿675.78
Прогноз цены на Enjin Coin(enj)
595 Victoria VR  VR $0.003596
₿0.000000040
-1.95 $60.41M
₿674
$0.003668
₿0.000000040
$0.003594
₿0.000000039
$580.1K
₿6.4
$60.41M
₿674
$60.41M
₿674
Прогноз цены на Victoria VR(vr)
597 CHEX Token  CHEX $0.06018
₿0.00000067
-3.39 $60.12M
₿670.91
$0.06407
₿0.00000071
$0.06018
₿0.00000067
$560.2K
₿6.25
$60.12M
₿670.91
$60.12M
₿670.91
Прогноз цены на CHEX Token(chex)
601 AltLayer  ALT $0.0115
₿0.00000012
-3.74 $59.77M
₿666.92
$0.01196
₿0.00000013
$0.01133
₿0.00000012
$9.38M
₿104.23
$114.95M
₿1.28K
$59.77M
₿666.92
Прогноз цены на AltLayer(alt)
602 USDX  USDX $0.5367
₿0.0000059
-2.36 $59.65M
₿665.6
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$1.74K
₿0.02
$59.65M
₿665.6
$59.65M
₿665.6
Прогноз цены на USDX(usdx)
604 ICON  ICX $0.05438
₿0.00000060
-2.50 $59.02M
₿658.6
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$1.1M
₿10.06
$59.83M
₿667.65
$59.02M
₿658.6
Прогноз цены на ICON(icx)
606 Biconomy  BICO $0.0401
₿0.00000044
-3.63 $58.6M
₿648.66
$0.04172
₿0.00000046
$0.03936
₿0.00000044
$6.9M
₿76.92
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 Ardor  ARDR $0.05811
₿0.00000064
-0.84 $57.81M
₿645.11
$0.05873
₿0.00000065
$0.05754
₿0.00000064
$254.06K
₿2.83
$57.81M
₿645.11
$57.81M
₿645.11
Прогноз цены на Ardor(ardr)
610 Pundi X  PUNDIX $0.2231
₿0.0000024
-1.75 $57.68M
₿643.64
$0.2271
₿0.0000025
$0.2205
₿0.0000024
$1.21M
₿18.21
$57.68M
₿643.64
$57.68M
₿643.64
Прогноз цены на Pundi X(pundix)
613 Swell Ethereum  SWETH $3,285.07
₿0.036
-2.20 $57.46M
₿641.01
$3,359.29
₿0.037
$3,231.45
₿0.036
$168.22K
₿1.87
$57.46M
₿641.01
$57.46M
₿641.01
Прогноз цены на Swell Ethereum(sweth)
616 Snek  SNEK $0.0007627
₿0.0000000085
-5.64 $56.99M
₿635.8
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.57M
₿51.01
$57.37M
₿640.02
$56.99M
₿635.8
Прогноз цены на Snek(snek)
618 BORA  BORA $0.04926
₿0.00000055
-1.43 $56.79M
₿640.15
$0.05056
₿0.00000056
$0.04741
₿0.00000053
$9.03M
₿102.17
$59.4M
₿669.59
$56.79M
₿640.15
Прогноз цены на BORA(bora)
621 API3  API3 $0.4
₿0.0000044
-1.70 $56.05M
₿625.38
$0.4079
₿0.0000045
$0.3913
₿0.0000044
$7.29M
₿81.31
$63.69M
₿710.64
$56.05M
₿625.38
Прогноз цены на API3(api3)
625 Magic Internet Money  MIM $0.9981
₿0.000011
0.02 $55.51M
₿619.43
$0.9996
₿0.000011
$0.9897
₿0.000011
$55.56K
₿0.62
$174.59M
₿1.95K
$55.51M
₿619.43
Прогноз цены на Magic Internet Money(mim)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀