$3.11T
Общая капитализация
$107.76B
Общий объем
BTC 57.54%     ETH 11.45%
Доминирование

Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 Akash Network  AKT $0.4224
₿0.0000047
-0.96 $120.29M
₿1.35K
$0.4514
₿0.0000050
$0.4158
₿0.0000046
$4.68M
₿53.19
$121.05M
₿1.35K
$120.29M
₿1.35K
Прогноз цены на Akash Network(akt)
388 Core  CORE $0.1149
₿0.0000012
-0.70 $119.97M
₿1.34K
$0.118
₿0.0000013
$0.1135
₿0.0000012
$4.71M
₿53.65
$241.43M
₿2.7K
$119.97M
₿1.34K
Прогноз цены на Core(core)
390 SuperFarm  SUPER $0.186
₿0.0000020
-2.18 $118.62M
₿1.33K
$0.1943
₿0.0000021
$0.1833
₿0.0000020
$9.5M
₿106.48
$186.17M
₿2.08K
$118.62M
₿1.33K
Прогноз цены на SuperFarm(super)
391 yearn.finance  YFI $3,377
₿0.037
-0.54 $118.51M
₿1.33K
$3,436.52
₿0.038
$3,332.76
₿0.037
$7.1M
₿79.35
$123.83M
₿1.39K
$118.51M
₿1.33K
Прогноз цены на yearn.finance(yfi)
393 Verge  XVG $0.007168
₿0.000000080
-5.62 $119.15M
₿1.33K
$0.007759
₿0.000000086
$0.007092
₿0.000000079
$17.03M
₿175.06
$119.39M
₿1.34K
$119.15M
₿1.33K
Прогноз цены на Verge(xvg)
394 Mina Protocol  MINA $0.09265
₿0.0000010
3.16 $118.07M
₿1.32K
$0.09503
₿0.0000010
$0.08724
₿0.00000097
$35.13M
₿392.12
$118.07M
₿1.32K
$118.07M
₿1.32K
Прогноз цены на Mina Protocol(mina)
395 CoW Protocol  COW $0.2122
₿0.0000023
-3.73 $118.07M
₿1.32K
$0.2231
₿0.0000024
$0.2117
₿0.0000023
$5.63M
₿62.92
$212.28M
₿2.37K
$118.07M
₿1.32K
Прогноз цены на CoW Protocol(cow)
396 Kusama  KSM $6.67
₿0.000074
-1.82 $117.83M
₿1.32K
$6.89
₿0.000076
$6.64
₿0.000074
$5M
₿55.85
$117.83M
₿1.32K
$117.83M
₿1.32K
Прогноз цены на Kusama(ksm)
397 Ronin  RON $0.1608
₿0.0000017
5.43 $117.12M
₿1.31K
$0.1785
₿0.0000019
$0.1524
₿0.0000017
$20.91M
₿238.42
$160.65M
₿1.8K
$117.12M
₿1.31K
Прогноз цены на Ronin(ron)
400 Nervos Network  CKB $0.002407
₿0.000000026
-2.75 $115.75M
₿1.29K
$0.002524
₿0.000000028
$0.002397
₿0.000000026
$3.82M
₿42.66
$117.57M
₿1.32K
$115.75M
₿1.29K
Прогноз цены на Nervos Network(ckb)
405 DigiByte  DGB $0.006142
₿0.000000068
-1.14 $111.13M
₿1.24K
$0.006337
₿0.000000070
$0.006103
₿0.000000068
$2.69M
₿30.03
$111.13M
₿1.24K
$111.13M
₿1.24K
Прогноз цены на DigiByte(dgb)
406 KUB Coin  KUB $1.25
₿0.000013
-0.83 $111.04M
₿1.24K
$1.28
₿0.000014
$1.25
₿0.000013
$300.09K
₿3.36
$137.47M
₿1.54K
$111.04M
₿1.24K
Прогноз цены на KUB Coin(kub)
407 AIOZ Network  AIOZ $0.09023
₿0.0000010
-2.58 $110.72M
₿1.24K
$0.09609
₿0.0000010
$0.0886
₿0.00000099
$6.09M
₿68.15
$111.11M
₿1.24K
$110.72M
₿1.24K
Прогноз цены на AIOZ Network(aioz)
411 Ravencoin  RVN $0.006737
₿0.000000075
-2.25 $108.08M
₿1.21K
$0.006961
₿0.000000077
$0.006719
₿0.000000075
$3.47M
₿42.36
$108.08M
₿1.21K
$108.08M
₿1.21K
Прогноз цены на Ravencoin(rvn)
413 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000066
-1.73 $106.76M
₿1.19K
$0.000000000618
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$4.18M
₿43.99
$251.34M
₿2.81K
$106.76M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
418 0x  ZRX $0.1244
₿0.0000013
-4.19 $105.6M
₿1.18K
$0.1307
₿0.0000014
$0.1238
₿0.0000013
$9.48M
₿105.98
$124.47M
₿1.39K
$105.6M
₿1.18K
Прогноз цены на 0x(zrx)
419 Turbo  TURBO $0.001525
₿0.000000017
-1.63 $105.28M
₿1.18K
$0.001573
₿0.000000017
$0.001512
₿0.000000017
$10.79M
₿121.79
$105.28M
₿1.18K
$105.28M
₿1.18K
Прогноз цены на Turbo(turbo)
420 Velo  VELO $0.005974
₿0.000000066
-2.06 $104.95M
₿1.17K
$0.00616
₿0.000000068
$0.005872
₿0.000000065
$8.97M
₿100.48
$143.4M
₿1.6K
$104.95M
₿1.17K
Прогноз цены на Velo(velo)
423 Threshold Network  T $0.009174
₿0.00000010
-2.31 $102.46M
₿1.15K
$0.009533
₿0.00000010
$0.009149
₿0.00000010
$2.36M
₿27.39
$102.46M
₿1.15K
$102.46M
₿1.15K
Прогноз цены на Threshold Network(t)
424 STP Network  AWE $0.05232
₿0.00000058
-0.01* $101.62M
₿1.14K
$0.05311
₿0.00000059
$0.05169
₿0.00000058
$3.35M
₿37.1
$101.62M
₿1.14K
$101.62M
₿1.14K
Прогноз цены на STP Network(awe)
430 Arkham  ARKM $0.1766
₿0.0000019
-1.70 $100.42M
₿1.12K
$0.1841
₿0.0000020
$0.1752
₿0.0000019
$26.83M
₿301.01
$176.64M
₿1.98K
$100.42M
₿1.12K
Прогноз цены на Arkham(arkm)
437 Mog Coin  MOG $0.0000002492
₿0.0000000000027
-4.51 $97.47M
₿1.09K
$0.0000002664
₿0.0000000000029
$0.0000002495
₿0.0000000000027
$5.84M
₿65.25
$97.47M
₿1.09K
$97.47M
₿1.09K
Прогноз цены на Mog Coin(mog)
438 Zilliqa  ZIL $0.004952
₿0.000000055
-1.93 $97.33M
₿1.09K
$0.005201
₿0.000000057
$0.004932
₿0.000000055
$8.56M
₿95.88
$100.7M
₿1.13K
$97.33M
₿1.09K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.7016
₿0.0000078
0.16 $93.59M
₿1.05K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.44M
₿16.09
$93.59M
₿1.05K
$93.59M
₿1.05K
Прогноз цены на Nano(xno)
449 Frax Share  FRAX $1.01
₿0.000011
-10.76 $93.3M
₿1.04K
$1.27
₿0.000014
$1.01
₿0.000011
$34.38M
₿384.38
$101.12M
₿1.13K
$93.3M
₿1.04K
Прогноз цены на Frax Share(frax)
452 Shuffle  SHFL $0.249
₿0.0000027
-0.94 $92.01M
₿1.03K
$0.2564
₿0.0000028
$0.2414
₿0.0000026
$84.2K
₿0.93
$235.48M
₿2.63K
$92.01M
₿1.03K
Прогноз цены на Shuffle(shfl)
457 Renzo Restaked LST  PZETH $3,566.82
₿0.039
-0.95 $89.72M
₿1K
$3,713.23
₿0.041
$3,513.35
₿0.039
$8.77K
₿0.1
$89.72M
₿1K
$89.72M
₿1K
Прогноз цены на Renzo Restaked LST(pzeth)
460 TempleDAO  TEMPLE $3.75
₿0.000041
0.74 $89.03M
₿995.71
$3.75
₿0.000042
$3.72
₿0.000041
$499.87
₿0.01
$89.21M
₿997.7
$89.03M
₿995.71
Прогноз цены на TempleDAO(temple)
463 Venus  XVS $5.29
₿0.000059
-2.94 $88.63M
₿991.98
$5.55
₿0.000061
$5.28
₿0.000058
$11.35M
₿126.88
$157.33M
₿1.76K
$88.63M
₿991.98
Прогноз цены на Venus(xvs)
464 Moca Network  MOCA $0.02228
₿0.00000024
1.34 $88.09M
₿985.62
$0.02382
₿0.00000026
$0.02191
₿0.00000024
$7.59M
₿84.89
$198.11M
₿2.22K
$88.09M
₿985.62
Прогноз цены на Moca Network(moca)
466 Blur  BLUR $0.03252
₿0.00000036
3.52 $88.07M
₿984.92
$0.03467
₿0.00000038
$0.03134
₿0.00000035
$12.46M
₿139.18
$97.8M
₿1.09K
$88.07M
₿984.92
Прогноз цены на Blur(blur)
467 Proton  XPR $0.003098
₿0.000000034
-1.45 $88.02M
₿984.54
$0.003163
₿0.000000035
$0.003009
₿0.000000033
$1.81M
₿20.28
$97.25M
₿1.09K
$88.02M
₿984.54
Прогноз цены на Proton(xpr)
472 DUSK Network  DUSK $0.1735
₿0.0000019
-23.27 $86.76M
₿973.13
$0.2261
₿0.0000025
$0.1719
₿0.0000019
$61.34M
₿685.87
$86.76M
₿973.13
$86.76M
₿973.13
Прогноз цены на DUSK Network(dusk)
473 Astar  ASTR $0.01015
₿0.00000011
0.70 $86.5M
₿967.26
$0.01052
₿0.00000011
$0.01003
₿0.00000011
$4.16M
₿41.51
$87.44M
₿977.72
$86.5M
₿967.26
Прогноз цены на Astar(astr)
474 Kava  KAVA $0.07975
₿0.00000089
-1.65 $86.36M
₿965.69
$0.08293
₿0.00000092
$0.0789
₿0.00000088
$3.39M
₿37.92
$86.36M
₿965.69
$86.36M
₿965.69
Прогноз цены на Kava(kava)
475 ORDI  ORDI $4.06
₿0.000045
-0.70 $85.19M
₿952.77
$4.18
₿0.000046
$4.01
₿0.000045
$14.67M
₿139.41
$85.19M
₿952.77
$85.19M
₿952.77
Прогноз цены на ORDI(ordi)
478 ZetaChain  ZETA $0.06982
₿0.00000078
-0.44 $85.05M
₿951.14
$0.07371
₿0.00000082
$0.0695
₿0.00000077
$6.03M
₿67.43
$146.63M
₿1.64K
$85.05M
₿951.14
Прогноз цены на ZetaChain(zeta)
479 Siacoin  SC $0.001517
₿0.000000016
-1.76 $85.01M
₿950.82
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.38M
₿49.01
$94.4M
₿1.06K
$85.01M
₿950.82
Прогноз цены на Siacoin(sc)
480 Holo  HOT $0.0004778
₿0.0000000053
-1.78 $84.88M
₿949.37
$0.0004932
₿0.0000000054
$0.0004731
₿0.0000000053
$4M
₿44.71
$84.88M
₿949.37
$84.88M
₿949.37
Прогноз цены на Holo(hot)
481 Pirate Chain  ARRR $0.4273
₿0.0000047
-1.96 $83.86M
₿937.75
$0.4477
₿0.0000049
$0.4211
₿0.0000046
$348.05K
₿3.89
$85.48M
₿955.85
$83.86M
₿937.75
Прогноз цены на Pirate Chain(arrr)
482 Sushi  SUSHI $0.3022
₿0.0000033
-2.05 $82.56M
₿923.95
$0.3165
₿0.0000035
$0.2995
₿0.0000033
$10.64M
₿123.05
$86.99M
₿973.58
$82.56M
₿923.95
Прогноз цены на Sushi(sushi)
484 ViciCoin  VCNT $17.1
₿0.00019
0.22 $82.47M
₿922.22
$17.16
₿0.00019
$16.98
₿0.00018
$155.95K
₿1.74
$170.96M
₿1.91K
$82.47M
₿922.22
Прогноз цены на ViciCoin(vcnt)
485 Qubic  QUBIC $0.0000006171
₿0.0000000000069
-6.16 $82.23M
₿919.38
$0.0000006614
₿0.0000000000073
$0.0000006102
₿0.0000000000068
$2.01M
₿22.51
$101.44M
₿1.13K
$82.23M
₿919.38
Прогноз цены на Qubic(qubic)
487 Drift Protocol  DRIFT $0.1474
₿0.0000016
-5.29 $81.98M
₿916.39
$0.1568
₿0.0000017
$0.1467
₿0.0000016
$6.46M
₿72.11
$147.45M
₿1.65K
$81.98M
₿916.39
Прогноз цены на Drift Protocol(drift)
488 cat in a dogs world  MEW $0.0009094
₿0.000000010
-2.77 $80.85M
₿904.77
$0.0009583
₿0.000000010
$0.0009028
₿0.000000010
$15.71M
₿176.24
$80.85M
₿904.77
$80.85M
₿904.77
Прогноз цены на cat in a dogs world(mew)
489 Venom  VENOM $0.03784
₿0.00000042
1.99 $80.69M
₿902.39
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$1.85M
₿20.58
$277.74M
₿3.11K
$80.69M
₿902.39
Прогноз цены на Venom(venom)
492 VVS Finance  VVS $0.000001839
₿0.000000000020
-1.02 $79.97M
₿894.42
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$219.8K
₿2.48
$174.29M
₿1.95K
$79.97M
₿894.42
Прогноз цены на VVS Finance(vvs)
493 cETH  CETH $59.31
₿0.00066
-0.88 $79.36M
₿887.14
$60.97
₿0.00067
$58.48
₿0.00065
$1.76
₿0
$79.36M
₿887.14
$79.36M
₿887.14
Прогноз цены на cETH(ceth)
495 Request  REQ $0.106
₿0.0000011
0.50 $78.9M
₿882.5
$0.1062
₿0.0000011
$0.1048
₿0.0000011
$1.98M
₿22.19
$105.94M
₿1.19K
$78.9M
₿882.5
Прогноз цены на Request(req)
501 aelf  ELF $0.09424
₿0.0000010
-1.94 $76.96M
₿864.46
$0.09617
₿0.0000010
$0.0942
₿0.0000010
$1.26M
₿18.61
$93.92M
₿1.06K
$76.96M
₿864.46
Прогноз цены на aelf(elf)
503 Popcat  POPCAT $0.07802
₿0.00000087
-2.39 $76.48M
₿855.04
$0.081
₿0.00000090
$0.07762
₿0.00000087
$11.81M
₿132.11
$76.48M
₿855.04
$76.48M
₿855.04
Прогноз цены на Popcat(popcat)
507 Numeraire  NMR $9.51
₿0.00010
0.20 $76.18M
₿852.07
$9.66
₿0.00010
$9.39
₿0.00010
$6.76M
₿75.7
$101.29M
₿1.13K
$76.18M
₿852.07
Прогноз цены на Numeraire(nmr)
509 XYO Network  XYO $0.005466
₿0.000000061
3.57 $76.13M
₿851.32
$0.006596
₿0.000000073
$0.005229
₿0.000000058
$16.48M
₿184.57
$76.13M
₿851.32
$76.13M
₿851.32
Прогноз цены на XYO Network(xyo)
512 MANTRA DAO  OM $0.06509
₿0.00000072
-2.67 $75.71M
₿847.63
$0.06766
₿0.00000075
$0.06496
₿0.00000072
$19.53M
₿218.33
$113.26M
₿1.27K
$75.71M
₿847.63
Прогноз цены на MANTRA DAO(om)
515 IoTeX  IOTX $0.007923
₿0.000000088
-0.70 $74.82M
₿838.88
$0.008088
₿0.000000089
$0.007833
₿0.000000087
$2.86M
₿31.96
$74.82M
₿838.88
$74.82M
₿838.88
Прогноз цены на IoTeX(iotx)
516 GMX  GMX $7.19
₿0.000080
-2.00 $74.77M
₿836.04
$7.43
₿0.000082
$7.14
₿0.000080
$3.78M
₿42.27
$74.77M
₿836.04
$74.77M
₿836.04
Прогноз цены на GMX(gmx)
519 CoinEx Token  CET $0.02903
₿0.00000032
-1.15 $74.46M
₿832.59
$0.0294
₿0.00000032
$0.02893
₿0.00000032
$56.82K
₿0.64
$74.46M
₿832.59
$74.46M
₿832.59
Прогноз цены на CoinEx Token(cet)
520 VeThor  VTHO $0.0007616
₿0.0000000085
-2.40 $74.34M
₿831.92
$0.0007875
₿0.0000000087
$0.0007576
₿0.0000000084
$1.23M
₿13.75
$74.4M
₿832.56
$74.34M
₿831.92
Прогноз цены на VeThor(vtho)
525 Non-Playable Coin  NPC $0.009032
₿0.00000010
-6.55 $72.78M
₿813.85
$0.009897
₿0.00000011
$0.008973
₿0.00000010
$6.51M
₿72.84
$72.78M
₿813.85
$72.78M
₿813.85
Прогноз цены на Non-Playable Coin(npc)
530 Axelar  AXL $0.06415
₿0.00000071
-1.23 $71.12M
₿795.4
$0.06594
₿0.00000073
$0.06275
₿0.00000070
$9.78M
₿109.46
$78.94M
₿882.86
$71.12M
₿795.4
Прогноз цены на Axelar(axl)
531 Puff The Dragon  PUFF $0.07986
₿0.00000089
-0.38 $70.98M
₿794.71
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$28.86K
₿0.32
$70.98M
₿794.71
$70.98M
₿794.71
Прогноз цены на Puff The Dragon(puff)
532 Stargate Finance  STG $0.1865
₿0.0000020
12.66 $70.93M
₿793
$0.1862
₿0.0000020
$0.1614
₿0.0000017
$26.99M
₿301.23
$119.14M
₿1.33K
$70.93M
₿793
Прогноз цены на Stargate Finance(stg)
535 Verus Coin  VRSC $0.8823
₿0.0000098
-3.44 $70.44M
₿787.87
$0.9729
₿0.000010
$0.8755
₿0.0000097
$685.03
₿0.01
$70.45M
₿787.9
$70.44M
₿787.87
Прогноз цены на Verus Coin(vrsc)
537 Polymesh  POLYX $0.05668
₿0.00000063
-3.25 $70.23M
₿785.31
$0.05944
₿0.00000066
$0.05652
₿0.00000063
$1.44M
₿16.1
$70.23M
₿785.31
$70.23M
₿785.31
Прогноз цены на Polymesh(polyx)
541 PayProtocol Paycoin  PCI $0.06753
₿0.00000075
-0.57 $69.05M
₿772.24
$0.06792
₿0.00000076
$0.06721
₿0.00000074
$325.25K
₿3.64
$128.29M
₿1.44K
$69.05M
₿772.24
Прогноз цены на PayProtocol Paycoin(pci)
543 Celo  CELO $0.1156
₿0.0000012
-1.91 $68.49M
₿766.02
$0.1218
₿0.0000013
$0.114
₿0.0000012
$11.97M
₿146.41
$115.65M
₿1.29K
$68.49M
₿766.02
Прогноз цены на Celo(celo)
551 Waves  WAVES $0.6721
₿0.0000075
1.53 $67.21M
₿750.62
$0.6728
₿0.0000075
$0.649
₿0.0000072
$7.75M
₿86.69
$67.21M
₿750.62
$67.21M
₿750.62
Прогноз цены на Waves(waves)
552 Memecoin  MEME $0.001082
₿0.000000012
-5.72 $67.13M
₿750.52
$0.001202
₿0.000000013
$0.001084
₿0.000000012
$17.48M
₿194.84
$74.79M
₿836.19
$67.13M
₿750.52
Прогноз цены на Memecoin(meme)
556 Decentralized Social  DESO $6.33
₿0.000070
4.02 $66.6M
₿744.87
$6.33
₿0.000071
$6.08
₿0.000067
$36.67K
₿0.41
$68.35M
₿764.41
$66.6M
₿744.87
Прогноз цены на Decentralized Social(deso)
558 Omni Network [Old]  OMNI $1.29
₿0.000014
5.58 $66.11M
₿745.03
$1.34
₿0.000015
$1.21
₿0.000013
$45.38K
₿0.51
$129.34M
₿1.46K
$66.11M
₿745.03
Прогноз цены на Omni Network [Old](omni)
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.17 $65.3M
₿730.15
$1.01
₿0.000011
$0.9962
₿0.000011
$7.57M
₿84.66
$65.3M
₿730.15
$65.3M
₿730.15
567 Zignaly  ZIG $0.04585
₿0.00000051
-8.23 $64.63M
₿722.83
$0.04997
₿0.00000055
$0.0456
₿0.00000051
$1.32M
₿14.78
$89.63M
₿1K
$64.63M
₿722.83
Прогноз цены на Zignaly(zig)
570 Geodnet  GEOD $0.1466
₿0.0000016
1.71 $64.31M
₿719.11
$0.148
₿0.0000016
$0.1439
₿0.0000015
$292.3K
₿3.26
$143.13M
₿1.6K
$64.31M
₿719.11
Прогноз цены на Geodnet(geod)
573 SKALE  SKL $0.01053
₿0.00000011
8.84 $63.86M
₿714.9
$0.01154
₿0.00000012
$0.009653
₿0.00000010
$39.83M
₿444.99
$64.01M
₿716.56
$63.86M
₿714.9
Прогноз цены на SKALE(skl)
574 Compound Wrapped BTC  CWBTC $1,796.17
₿0.020
0.12 $63.64M
₿711.7
$1,810.36
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.64M
₿711.7
$63.64M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 Ankr  ANKR $0.00635
₿0.000000071
-2.73 $63.56M
₿710.68
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$6.21M
₿70.32
$63.56M
₿710.68
$63.56M
₿710.68
Прогноз цены на Ankr(ankr)
577 Orca  ORCA $1.05
₿0.000011
-1.92 $63.47M
₿709.89
$1.08
₿0.000012
$1.05
₿0.000011
$1.91M
₿21.35
$79.14M
₿885.03
$63.47M
₿709.89
Прогноз цены на Orca(orca)
578 Chia  XCH $4.32
₿0.000048
-5.25 $63.17M
₿706.47
$4.62
₿0.000051
$4.31
₿0.000048
$4.62M
₿51.74
$142.54M
₿1.59K
$63.17M
₿706.47
Прогноз цены на Chia(xch)
580 UMA  UMA $0.7024
₿0.0000078
-1.97 $62.9M
₿703.29
$0.7216
₿0.0000080
$0.6936
₿0.0000077
$5.35M
₿59.98
$89.5M
₿1K
$62.9M
₿703.29
Прогноз цены на UMA(uma)
581 Black Phoenix  BPX $0.01089
₿0.00000012
3.05 $62.86M
₿698.61
$0.01089
₿0.00000012
$0.01057
₿0.00000011
$154.48
₿0
$86.41M
₿960.32
$62.86M
₿698.61
Прогноз цены на Black Phoenix(bpx)
583 CHEX Token  CHEX $0.062
₿0.00000069
0.45 $62.11M
₿694.67
$0.06407
₿0.00000071
$0.06117
₿0.00000068
$560.81K
₿6.27
$62.11M
₿694.67
$62.11M
₿694.67
Прогноз цены на CHEX Token(chex)
585 Casper Network  CSPR $0.00449
₿0.000000050
-3.88 $61.76M
₿690.7
$0.004671
₿0.000000052
$0.004447
₿0.000000049
$905.56K
₿30.25
$63.94M
₿715.1
$61.76M
₿690.7
Прогноз цены на Casper Network(cspr)
592 Loopring  LRC $0.04901
₿0.00000054
-1.68 $61.08M
₿683.4
$0.05024
₿0.00000055
$0.04847
₿0.00000054
$5.11M
₿58.99
$67.34M
₿753.54
$61.08M
₿683.4
Прогноз цены на Loopring(lrc)
593 Mask Network  MASK $0.608
₿0.0000068
-1.44 $60.87M
₿680.71
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$10.01M
₿112.04
$60.87M
₿680.71
$60.87M
₿680.71
Прогноз цены на Mask Network(mask)
594 USDX  USDX $0.5434
₿0.0000060
-0.50 $60.62M
₿678.1
$0.5504
₿0.0000062
$0.5424
₿0.0000060
$1.18K
₿0.01
$60.62M
₿678.1
$60.62M
₿678.1
Прогноз цены на USDX(usdx)
596 Victoria VR  VR $0.003598
₿0.000000040
-1.69 $60.44M
₿675.83
$0.003669
₿0.000000040
$0.003594
₿0.000000039
$718.39K
₿8.01
$60.44M
₿675.83
$60.44M
₿675.83
Прогноз цены на Victoria VR(vr)
598 SSV Network  SSV $4.08
₿0.000045
-3.32 $59.96M
₿670.53
$4.33
₿0.000048
$4.08
₿0.000045
$14.54M
₿162.53
$59.96M
₿670.53
$59.96M
₿670.53
Прогноз цены на SSV Network(ssv)
599 Alchemy Pay  ACH $0.01212
₿0.00000013
-2.35 $59.93M
₿670.23
$0.0129
₿0.00000014
$0.01205
₿0.00000013
$17.81M
₿199.22
$121.23M
₿1.36K
$59.93M
₿670.23
Прогноз цены на Alchemy Pay(ach)
600 Enjin Coin  ENJ $0.031
₿0.00000034
2.78 $59.82M
₿669.1
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.81M
₿98.57
$60.9M
₿681.12
$59.82M
₿669.1
Прогноз цены на Enjin Coin(enj)
603 AltLayer  ALT $0.01138
₿0.00000012
-3.52 $59.2M
₿661.83
$0.01199
₿0.00000013
$0.01133
₿0.00000012
$9.22M
₿103.08
$113.84M
₿1.27K
$59.2M
₿661.83
Прогноз цены на AltLayer(alt)
606 ICON  ICX $0.05399
₿0.00000060
-2.20 $58.63M
₿655.79
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$841.41K
₿9.42
$59.43M
₿664.79
$58.63M
₿655.79
Прогноз цены на ICON(icx)
607 Biconomy  BICO $0.03953
₿0.00000044
-3.85 $58.6M
₿648.66
$0.04181
₿0.00000046
$0.03936
₿0.00000044
$7.1M
₿79.34
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 Ardor  ARDR $0.05787
₿0.00000064
-1.26 $57.79M
₿646.42
$0.05911
₿0.00000065
$0.05754
₿0.00000064
$955.33K
₿10
$57.79M
₿646.42
$57.79M
₿646.42
Прогноз цены на Ardor(ardr)
611 SECRET  SCRT $0.1737
₿0.0000019
4.46 $57.39M
₿642.19
$0.1934
₿0.0000021
$0.1598
₿0.0000017
$25.8M
₿289.81
$59.99M
₿671.31
$57.39M
₿642.19
Прогноз цены на SECRET(scrt)
612 Swell Ethereum  SWETH $3,274.78
₿0.036
-1.24 $57.35M
₿641.26
$3,366.71
₿0.037
$3,231.45
₿0.036
$61.67K
₿0.69
$57.35M
₿641.26
$57.35M
₿641.26
Прогноз цены на Swell Ethereum(sweth)
616 Pundi X  PUNDIX $0.2214
₿0.0000024
-2.21 $57.2M
₿639.71
$0.2277
₿0.0000025
$0.2205
₿0.0000024
$1.77M
₿19.79
$57.2M
₿639.71
$57.2M
₿639.71
Прогноз цены на Pundi X(pundix)
617 BORA  BORA $0.04969
₿0.00000055
7.15 $56.99M
₿637.18
$0.05316
₿0.00000059
$0.04638
₿0.00000051
$22.82M
₿253.48
$59.61M
₿666.47
$56.99M
₿637.18
Прогноз цены на BORA(bora)
619 Snek  SNEK $0.0007571
₿0.0000000084
-5.71 $56.49M
₿631.61
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.74M
₿53
$56.86M
₿635.81
$56.49M
₿631.61
Прогноз цены на Snek(snek)
623 API3  API3 $0.3969
₿0.0000044
-1.96 $55.62M
₿622.07
$0.4091
₿0.0000045
$0.3913
₿0.0000044
$7.43M
₿84.13
$63.2M
₿706.88
$55.62M
₿622.07
Прогноз цены на API3(api3)
625 Magic Internet Money  MIM $0.9986
₿0.000011
0.07 $55.53M
₿620.99
$0.9998
₿0.000011
$0.9897
₿0.000011
$55.66K
₿0.62
$174.63M
₿1.95K
$55.53M
₿620.99
Прогноз цены на Magic Internet Money(mim)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀