$3.1T
Общая капитализация
$111.01B
Общий объем
BTC 57.55%     ETH 11.42%
Доминирование

Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 Akash Network  AKT $0.4233
₿0.0000047
-2.32 $120.58M
₿1.35K
$0.4514
₿0.0000050
$0.4158
₿0.0000046
$5.51M
₿61.71
$121.34M
₿1.36K
$120.58M
₿1.35K
Прогноз цены на Akash Network(akt)
386 Verge  XVG $0.007227
₿0.000000080
-1.10 $119.9M
₿1.34K
$0.00777
₿0.000000086
$0.007241
₿0.000000080
$21.33M
₿238.7
$120.14M
₿1.34K
$119.9M
₿1.34K
Прогноз цены на Verge(xvg)
387 Core  CORE $0.1142
₿0.0000012
-3.13 $119.25M
₿1.33K
$0.1188
₿0.0000013
$0.1135
₿0.0000012
$4.73M
₿52.95
$239.99M
₿2.68K
$119.25M
₿1.33K
Прогноз цены на Core(core)
388 yearn.finance  YFI $3,385.94
₿0.037
-1.42 $118.82M
₿1.33K
$3,438.84
₿0.038
$3,332.76
₿0.037
$7.17M
₿80.28
$124.15M
₿1.39K
$118.82M
₿1.33K
Прогноз цены на yearn.finance(yfi)
390 SuperFarm  SUPER $0.1862
₿0.0000020
-3.07 $118.66M
₿1.33K
$0.1943
₿0.0000021
$0.1833
₿0.0000020
$9.52M
₿106.5
$186.24M
₿2.08K
$118.66M
₿1.33K
Прогноз цены на SuperFarm(super)
391 Kusama  KSM $6.69
₿0.000074
-2.96 $118.13M
₿1.32K
$6.92
₿0.000076
$6.64
₿0.000074
$5.09M
₿57
$118.13M
₿1.32K
$118.13M
₿1.32K
Прогноз цены на Kusama(ksm)
392 CoW Protocol  COW $0.2119
₿0.0000023
-5.16 $117.88M
₿1.32K
$0.2237
₿0.0000024
$0.2119
₿0.0000023
$5.62M
₿62.9
$211.94M
₿2.37K
$117.88M
₿1.32K
Прогноз цены на CoW Protocol(cow)
396 Nervos Network  CKB $0.002409
₿0.000000026
-4.82 $115.87M
₿1.3K
$0.002543
₿0.000000028
$0.002406
₿0.000000026
$4.13M
₿46.27
$117.68M
₿1.32K
$115.87M
₿1.3K
Прогноз цены на Nervos Network(ckb)
398 Ronin  RON $0.1576
₿0.0000017
2.47 $115.02M
₿1.29K
$0.1785
₿0.0000019
$0.152
₿0.0000016
$20.37M
₿227.95
$157.76M
₿1.76K
$115.02M
₿1.29K
Прогноз цены на Ronin(ron)
403 KUB Coin  KUB $1.26
₿0.000014
1.14 $112.67M
₿1.26K
$1.28
₿0.000014
$1.24
₿0.000013
$156.32K
₿1.75
$139.49M
₿1.56K
$112.67M
₿1.26K
Прогноз цены на KUB Coin(kub)
405 Mina Protocol  MINA $0.08787
₿0.00000098
-2.71 $111.63M
₿1.25K
$0.09503
₿0.0000010
$0.08724
₿0.00000098
$35.17M
₿393.59
$111.63M
₿1.25K
$111.63M
₿1.25K
Прогноз цены на Mina Protocol(mina)
406 DigiByte  DGB $0.00611
₿0.000000068
-2.64 $110.83M
₿1.24K
$0.006337
₿0.000000070
$0.006103
₿0.000000068
$2.71M
₿30.37
$110.83M
₿1.24K
$110.83M
₿1.24K
Прогноз цены на DigiByte(dgb)
410 AIOZ Network  AIOZ $0.08918
₿0.00000099
-4.52 $109.33M
₿1.22K
$0.09609
₿0.0000010
$0.0886
₿0.00000099
$6.42M
₿71.88
$109.71M
₿1.23K
$109.33M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
411 Ravencoin  RVN $0.006749
₿0.000000075
-2.51 $108.26M
₿1.21K
$0.006965
₿0.000000077
$0.006719
₿0.000000075
$4.63M
₿51.84
$108.27M
₿1.21K
$108.26M
₿1.21K
Прогноз цены на Ravencoin(rvn)
414 Baby Doge Coin  BABYDOGE $0.000000000602
₿0.0000000000000067
-1.66 $107.41M
₿1.2K
$0.000000000618
₿0.0000000000000068
$0.000000000597
₿0.0000000000000067
$4.29M
₿47.98
$252.84M
₿2.83K
$107.41M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
416 Turbo  TURBO $0.001532
₿0.000000017
-3.66 $105.76M
₿1.18K
$0.001594
₿0.000000017
$0.001512
₿0.000000017
$11.33M
₿126.75
$105.76M
₿1.18K
$105.76M
₿1.18K
Прогноз цены на Turbo(turbo)
418 0x  ZRX $0.1243
₿0.0000013
-4.70 $105.56M
₿1.18K
$0.1316
₿0.0000014
$0.1241
₿0.0000013
$10.17M
₿113.86
$124.42M
₿1.39K
$105.56M
₿1.18K
Прогноз цены на 0x(zrx)
421 Velo  VELO $0.005912
₿0.000000066
-3.16 $103.93M
₿1.16K
$0.006203
₿0.000000068
$0.005872
₿0.000000065
$9.91M
₿110.88
$142.01M
₿1.59K
$103.93M
₿1.16K
Прогноз цены на Velo(velo)
423 Threshold Network  T $0.009173
₿0.00000010
-2.56 $102.1M
₿1.14K
$0.009533
₿0.00000010
$0.009149
₿0.00000010
$2.74M
₿30.66
$102.1M
₿1.14K
$102.1M
₿1.14K
Прогноз цены на Threshold Network(t)
426 STP Network  AWE $0.05207
₿0.00000058
-1.36 $101.04M
₿1.13K
$0.05311
₿0.00000059
$0.05169
₿0.00000058
$3.77M
₿42.22
$101.04M
₿1.13K
$101.04M
₿1.13K
Прогноз цены на STP Network(awe)
431 Arkham  ARKM $0.1762
₿0.0000019
-3.98 $100.23M
₿1.12K
$0.1841
₿0.0000020
$0.1752
₿0.0000019
$27.43M
₿307.02
$176.29M
₿1.97K
$100.23M
₿1.12K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.0000002522
₿0.0000000000028
-4.65 $98.42M
₿1.1K
$0.0000002664
₿0.0000000000029
$0.0000002497
₿0.0000000000028
$5.95M
₿66.6
$98.42M
₿1.1K
$98.42M
₿1.1K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.004934
₿0.000000055
-3.75 $97.13M
₿1.09K
$0.005201
₿0.000000057
$0.004932
₿0.000000055
$8.79M
₿98.36
$100.5M
₿1.12K
$97.13M
₿1.09K
Прогноз цены на Zilliqa(zil)
445 Frax Share  FRAX $1.03
₿0.000011
-9.96 $94.65M
₿1.06K
$1.27
₿0.000014
$1.02
₿0.000011
$35.72M
₿399.83
$102.58M
₿1.15K
$94.65M
₿1.06K
Прогноз цены на Frax Share(frax)
446 Shuffle  SHFL $0.2555
₿0.0000028
0.55 $94.54M
₿1.06K
$0.2561
₿0.0000028
$0.2414
₿0.0000026
$142.1K
₿1.59
$241.98M
₿2.71K
$94.54M
₿1.06K
Прогноз цены на Shuffle(shfl)
452 Nano  XNO $0.6995
₿0.0000078
-0.73 $92.58M
₿1.04K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.49M
₿16.67
$92.58M
₿1.04K
$92.58M
₿1.04K
Прогноз цены на Nano(xno)
459 Renzo Restaked LST  PZETH $3,552.46
₿0.039
-2.72 $89.24M
₿998.27
$3,713.23
₿0.041
$3,513.35
₿0.039
$8.74K
₿0.1
$89.24M
₿998.27
$89.24M
₿998.27
Прогноз цены на Renzo Restaked LST(pzeth)
462 TempleDAO  TEMPLE $3.75
₿0.000041
0.74 $89.02M
₿995.1
$3.75
₿0.000042
$3.72
₿0.000041
$499.82
₿0.01
$89.2M
₿997.08
$89.02M
₿995.1
Прогноз цены на TempleDAO(temple)
463 Venus  XVS $5.3
₿0.000059
-3.07 $88.75M
₿992.02
$5.55
₿0.000061
$5.28
₿0.000058
$11.3M
₿126.43
$157.54M
₿1.76K
$88.75M
₿992.02
Прогноз цены на Venus(xvs)
469 Proton  XPR $0.00307
₿0.000000034
-2.00 $87.29M
₿975.65
$0.003167
₿0.000000035
$0.003009
₿0.000000033
$1.78M
₿19.92
$96.45M
₿1.08K
$87.29M
₿975.65
Прогноз цены на Proton(xpr)
470 DUSK Network  DUSK $0.1739
₿0.0000019
-23.16 $87.01M
₿972.55
$0.2301
₿0.0000025
$0.1731
₿0.0000019
$61.96M
₿693.5
$87.01M
₿972.55
$87.01M
₿972.55
Прогноз цены на DUSK Network(dusk)
471 Moca Network  MOCA $0.02206
₿0.00000024
-0.26 $86.99M
₿973.17
$0.02382
₿0.00000026
$0.02191
₿0.00000024
$7.59M
₿84.93
$195.63M
₿2.19K
$86.99M
₿973.17
Прогноз цены на Moca Network(moca)
472 Kava  KAVA $0.08014
₿0.00000089
-1.76 $86.69M
₿968.97
$0.08293
₿0.00000092
$0.0789
₿0.00000088
$3.28M
₿36.76
$86.69M
₿968.97
$86.69M
₿968.97
Прогноз цены на Kava(kava)
473 Astar  ASTR $0.01015
₿0.00000011
0.05 $86.57M
₿968.6
$0.01052
₿0.00000011
$0.01003
₿0.00000011
$3.93M
₿43.99
$87.51M
₿979.08
$86.57M
₿968.6
Прогноз цены на Astar(astr)
474 Blur  BLUR $0.03159
₿0.00000035
-0.77 $85.37M
₿954.29
$0.03467
₿0.00000038
$0.03134
₿0.00000035
$10.91M
₿122.13
$94.81M
₿1.06K
$85.37M
₿954.29
Прогноз цены на Blur(blur)
475 Siacoin  SC $0.001518
₿0.000000016
-2.45 $85.2M
₿953.26
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.09M
₿45.75
$94.62M
₿1.06K
$85.2M
₿953.26
Прогноз цены на Siacoin(sc)
476 ORDI  ORDI $4.06
₿0.000045
-3.58 $85.23M
₿953.87
$4.21
₿0.000046
$4.01
₿0.000045
$15M
₿167.94
$85.23M
₿953.87
$85.23M
₿953.87
Прогноз цены на ORDI(ordi)
478 ZetaChain  ZETA $0.06983
₿0.00000078
-1.63 $85.08M
₿951.07
$0.07371
₿0.00000082
$0.0695
₿0.00000077
$6.7M
₿74.95
$146.7M
₿1.64K
$85.08M
₿951.07
Прогноз цены на ZetaChain(zeta)
479 Holo  HOT $0.0004797
₿0.0000000053
-2.06 $85.04M
₿951.44
$0.0004932
₿0.0000000054
$0.0004731
₿0.0000000053
$4.02M
₿45.01
$85.04M
₿951.44
$85.04M
₿951.44
Прогноз цены на Holo(hot)
481 Qubic  QUBIC $0.0000006239
₿0.0000000000069
-3.35 $83.15M
₿930.16
$0.0000006614
₿0.0000000000073
$0.0000006102
₿0.0000000000068
$2.04M
₿22.83
$102.57M
₿1.15K
$83.15M
₿930.16
Прогноз цены на Qubic(qubic)
482 Pirate Chain  ARRR $0.4229
₿0.0000047
-0.01 $83M
₿927.7
$0.4477
₿0.0000049
$0.4208
₿0.0000046
$356.29K
₿3.99
$84.6M
₿945.6
$83M
₿927.7
Прогноз цены на Pirate Chain(arrr)
485 ViciCoin  VCNT $17.04
₿0.00019
-0.24 $82.22M
₿920.22
$17.16
₿0.00019
$17
₿0.00018
$194.91K
₿2.18
$170.43M
₿1.91K
$82.22M
₿920.22
Прогноз цены на ViciCoin(vcnt)
486 Sushi  SUSHI $0.3016
₿0.0000033
-4.20 $82.35M
₿920.44
$0.3165
₿0.0000035
$0.2995
₿0.0000033
$10.83M
₿121.16
$86.77M
₿969.88
$82.35M
₿920.44
Прогноз цены на Sushi(sushi)
487 Drift Protocol  DRIFT $0.1474
₿0.0000016
-5.61 $82M
₿917.3
$0.1575
₿0.0000017
$0.1471
₿0.0000016
$7.05M
₿76.84
$147.49M
₿1.65K
$82M
₿917.3
Прогноз цены на Drift Protocol(drift)
488 cat in a dogs world  MEW $0.0009101
₿0.000000010
-4.28 $80.95M
₿905.51
$0.0009629
₿0.000000010
$0.0009028
₿0.000000010
$16.53M
₿184.96
$80.95M
₿905.51
$80.95M
₿905.51
Прогноз цены на cat in a dogs world(mew)
489 Venom  VENOM $0.0378
₿0.00000042
2.07 $80.63M
₿901.33
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$1.79M
₿20.04
$277.56M
₿3.1K
$80.63M
₿901.33
Прогноз цены на Venom(venom)
491 VVS Finance  VVS $0.00000183
₿0.000000000020
-2.00 $80.01M
₿894.31
$0.000001879
₿0.000000000020
$0.000001819
₿0.000000000020
$264.57K
₿2.96
$174.36M
₿1.95K
$80.01M
₿894.31
Прогноз цены на VVS Finance(vvs)
494 cETH  CETH $58.99
₿0.00065
-3.03 $78.98M
₿883.61
$61.06
₿0.00067
$58.48
₿0.00065
$1.75
₿0
$78.98M
₿883.61
$78.98M
₿883.61
Прогноз цены на cETH(ceth)
495 Request  REQ $0.106
₿0.0000011
-0.56 $78.9M
₿882.76
$0.1067
₿0.0000011
$0.1048
₿0.0000011
$1.96M
₿21.91
$105.95M
₿1.19K
$78.9M
₿882.76
Прогноз цены на Request(req)
501 aelf  ELF $0.09461
₿0.0000010
-1.45 $77.26M
₿864.38
$0.09617
₿0.0000010
$0.0942
₿0.0000010
$1.79M
₿20.04
$94.28M
₿1.06K
$77.26M
₿864.38
Прогноз цены на aelf(elf)
502 Popcat  POPCAT $0.07809
₿0.00000087
-2.54 $76.67M
₿857.87
$0.08121
₿0.00000090
$0.07762
₿0.00000087
$12.57M
₿140.71
$76.67M
₿857.87
$76.67M
₿857.87
Прогноз цены на Popcat(popcat)
505 XYO Network  XYO $0.005456
₿0.000000061
1.08 $76.33M
₿853.17
$0.006596
₿0.000000073
$0.005229
₿0.000000058
$13.47M
₿150.69
$76.33M
₿853.17
$76.33M
₿853.17
Прогноз цены на XYO Network(xyo)
509 MANTRA DAO  OM $0.06531
₿0.00000073
-3.64 $75.96M
₿849.09
$0.06802
₿0.00000075
$0.06496
₿0.00000072
$20M
₿223.85
$113.64M
₿1.27K
$75.96M
₿849.09
Прогноз цены на MANTRA DAO(om)
512 Numeraire  NMR $9.46
₿0.00010
-1.63 $75.67M
₿846.58
$9.67
₿0.00010
$9.39
₿0.00010
$6.61M
₿73.93
$100.62M
₿1.13K
$75.67M
₿846.58
Прогноз цены на Numeraire(nmr)
515 GMX  GMX $7.19
₿0.000080
-3.60 $74.7M
₿835.83
$7.48
₿0.000083
$7.14
₿0.000080
$4.55M
₿50.89
$74.7M
₿835.83
$74.7M
₿835.83
Прогноз цены на GMX(gmx)
518 CoinEx Token  CET $0.02896
₿0.00000032
-1.08 $74.29M
₿830.4
$0.0294
₿0.00000032
$0.02893
₿0.00000032
$57.31K
₿0.64
$74.29M
₿830.4
$74.29M
₿830.4
Прогноз цены на CoinEx Token(cet)
519 IoTeX  IOTX $0.007885
₿0.000000088
-0.88 $74.22M
₿830.37
$0.008144
₿0.000000090
$0.007833
₿0.000000087
$3.26M
₿36.48
$74.22M
₿830.37
$74.22M
₿830.37
Прогноз цены на IoTeX(iotx)
520 VeThor  VTHO $0.000759
₿0.0000000084
-3.68 $74.08M
₿828.01
$0.0007881
₿0.0000000087
$0.0007576
₿0.0000000084
$1.17M
₿13.09
$74.13M
₿828.62
$74.08M
₿828.01
Прогноз цены на VeThor(vtho)
524 Non-Playable Coin  NPC $0.009069
₿0.00000010
-8.23 $73.06M
₿817.71
$0.00992
₿0.00000011
$0.008973
₿0.00000010
$6.85M
₿76.71
$73.06M
₿817.71
$73.06M
₿817.71
Прогноз цены на Non-Playable Coin(npc)
530 Puff The Dragon  PUFF $0.07993
₿0.00000089
-0.18 $71.17M
₿796.11
$0.08045
₿0.00000090
$0.07995
₿0.00000088
$26.54K
₿0.3
$71.17M
₿796.11
$71.17M
₿796.11
Прогноз цены на Puff The Dragon(puff)
531 Axelar  AXL $0.06411
₿0.00000071
-2.38 $70.97M
₿793.33
$0.06607
₿0.00000073
$0.06275
₿0.00000070
$10.21M
₿114.25
$78.78M
₿880.56
$70.97M
₿793.33
Прогноз цены на Axelar(axl)
532 Verus Coin  VRSC $0.8826
₿0.0000098
-3.42 $70.47M
₿787.68
$0.9729
₿0.000010
$0.8755
₿0.0000097
$571.28
₿0.01
$70.47M
₿787.7
$70.47M
₿787.68
Прогноз цены на Verus Coin(vrsc)
534 Polymesh  POLYX $0.05681
₿0.00000063
-3.47 $70.32M
₿786.8
$0.05944
₿0.00000066
$0.05657
₿0.00000063
$1.42M
₿15.94
$70.32M
₿786.8
$70.32M
₿786.8
Прогноз цены на Polymesh(polyx)
538 PayProtocol Paycoin  PCI $0.06755
₿0.00000075
0.12 $69.12M
₿772.6
$0.06793
₿0.00000076
$0.06721
₿0.00000074
$367.21K
₿4.11
$128.43M
₿1.44K
$69.12M
₿772.6
Прогноз цены на PayProtocol Paycoin(pci)
541 Stargate Finance  STG $0.1803
₿0.0000020
10.12 $68.51M
₿766.5
$0.1803
₿0.0000020
$0.1614
₿0.0000017
$19.64M
₿219.75
$115.08M
₿1.29K
$68.51M
₿766.5
Прогноз цены на Stargate Finance(stg)
544 Celo  CELO $0.1154
₿0.0000012
-3.98 $68.34M
₿763.84
$0.1218
₿0.0000013
$0.114
₿0.0000012
$13.39M
₿149.9
$115.4M
₿1.29K
$68.34M
₿763.84
Прогноз цены на Celo(celo)
545 SKALE  SKL $0.0112
₿0.00000012
15.27 $68.02M
₿760.28
$0.01154
₿0.00000012
$0.009653
₿0.00000010
$36.25M
₿405.7
$68.17M
₿762.04
$68.02M
₿760.28
Прогноз цены на SKALE(skl)
548 Memecoin  MEME $0.001084
₿0.000000012
-6.25 $67.19M
₿752.03
$0.001202
₿0.000000013
$0.001084
₿0.000000012
$21.23M
₿237.62
$74.86M
₿837.88
$67.19M
₿752.03
Прогноз цены на Memecoin(meme)
554 Decentralized Social  DESO $6.33
₿0.000070
4.66 $66.56M
₿744.75
$6.33
₿0.000071
$6.03
₿0.000066
$38.67K
₿0.43
$68.3M
₿764.28
$66.56M
₿744.75
Прогноз цены на Decentralized Social(deso)
557 Waves  WAVES $0.6589
₿0.0000073
-0.09 $65.96M
₿737.97
$0.6664
₿0.0000074
$0.649
₿0.0000072
$7.79M
₿87.19
$65.96M
₿737.97
$65.96M
₿737.97
Прогноз цены на Waves(waves)
562 Zignaly  ZIG $0.04641
₿0.00000051
-5.85 $65.4M
₿731.92
$0.0505
₿0.00000056
$0.04638
₿0.00000051
$1.34M
₿15.01
$90.7M
₿1.02K
$65.4M
₿731.92
Прогноз цены на Zignaly(zig)
563 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000011
-0.10 $65.22M
₿729.92
$1.01
₿0.000011
$0.9962
₿0.000011
$8.23M
₿92.09
$65.22M
₿729.92
$65.22M
₿729.92
565 Omni Network [Old]  OMNI $1.29
₿0.000014
5.60 $64.99M
₿727.01
$1.34
₿0.000015
$1.21
₿0.000013
$44.28K
₿0.5
$127.15M
₿1.42K
$64.99M
₿727.01
Прогноз цены на Omni Network [Old](omni)
567 Geodnet  GEOD $0.1475
₿0.0000016
4.02 $64.74M
₿724.58
$0.148
₿0.0000016
$0.1418
₿0.0000015
$296.78K
₿3.32
$144.09M
₿1.61K
$64.74M
₿724.58
Прогноз цены на Geodnet(geod)
573 Orca  ORCA $1.06
₿0.000011
-2.45 $63.89M
₿714.93
$1.09
₿0.000012
$1.05
₿0.000011
$2.04M
₿22.8
$79.66M
₿891.33
$63.89M
₿714.93
Прогноз цены на Orca(orca)
575 Compound Wrapped BTC  CWBTC $1,795.49
₿0.020
-0.75 $63.62M
₿711.7
$1,811.87
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.62M
₿711.7
$63.62M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
578 Ankr  ANKR $0.006332
₿0.000000070
-1.90 $63.32M
₿707.79
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$7.5M
₿83.9
$63.32M
₿707.79
$63.32M
₿707.79
Прогноз цены на Ankr(ankr)
579 Chia  XCH $4.33
₿0.000048
-6.29 $63.38M
₿709.31
$4.64
₿0.000051
$4.32
₿0.000048
$4.71M
₿52.74
$143.01M
₿1.6K
$63.38M
₿709.31
Прогноз цены на Chia(xch)
580 Black Phoenix  BPX $0.01089
₿0.00000012
3.05 $62.86M
₿698.61
$0.01089
₿0.00000012
$0.01057
₿0.00000011
$1.45K
₿0.02
$86.41M
₿960.32
$62.86M
₿698.61
Прогноз цены на Black Phoenix(bpx)
581 UMA  UMA $0.7017
₿0.0000078
-3.56 $62.78M
₿701.75
$0.7279
₿0.0000080
$0.6936
₿0.0000077
$5.53M
₿61.93
$89.34M
₿998.62
$62.78M
₿701.75
Прогноз цены на UMA(uma)
585 SSV Network  SSV $4.19
₿0.000046
-1.82 $61.67M
₿689.3
$4.33
₿0.000048
$4.11
₿0.000045
$14.11M
₿157.88
$61.67M
₿689.3
$61.67M
₿689.3
Прогноз цены на SSV Network(ssv)
587 CHEX Token  CHEX $0.06161
₿0.00000068
1.39 $61.56M
₿688.13
$0.06407
₿0.00000071
$0.06064
₿0.00000067
$570.11K
₿6.38
$61.56M
₿688.13
$61.56M
₿688.13
Прогноз цены на CHEX Token(chex)
588 USDX  USDX $0.5497
₿0.0000061
0.19 $61.33M
₿685.57
$0.5509
₿0.0000062
$0.5455
₿0.0000060
$1.18K
₿0.01
$61.33M
₿685.57
$61.33M
₿685.57
Прогноз цены на USDX(usdx)
589 Casper Network  CSPR $0.004455
₿0.000000049
-4.66 $61.39M
₿687.05
$0.004701
₿0.000000052
$0.004447
₿0.000000049
$2.8M
₿31.37
$63.56M
₿711.33
$61.39M
₿687.05
Прогноз цены на Casper Network(cspr)
590 Loopring  LRC $0.04925
₿0.00000055
-2.25 $61.31M
₿685.95
$0.05045
₿0.00000055
$0.04847
₿0.00000054
$5.5M
₿61.59
$67.6M
₿756.35
$61.31M
₿685.95
Прогноз цены на Loopring(lrc)
595 Snek  SNEK $0.0008122
₿0.0000000090
1.05 $60.67M
₿678.97
$0.0008167
₿0.0000000091
$0.0008018
₿0.0000000089
$4.58M
₿51.27
$61.07M
₿683.48
$60.67M
₿678.97
Прогноз цены на Snek(snek)
597 Mask Network  MASK $0.6064
₿0.0000067
-2.74 $60.57M
₿677
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$10.28M
₿115.03
$60.57M
₿677
$60.57M
₿677
Прогноз цены на Mask Network(mask)
598 Victoria VR  VR $0.0036
₿0.000000040
-1.14 $60.46M
₿676.53
$0.003669
₿0.000000040
$0.003594
₿0.000000039
$830.8K
₿9.3
$60.46M
₿676.53
$60.46M
₿676.53
Прогноз цены на Victoria VR(vr)
599 Alchemy Pay  ACH $0.01221
₿0.00000013
-2.62 $60.25M
₿673.4
$0.0129
₿0.00000014
$0.01205
₿0.00000013
$18.07M
₿202.22
$121.86M
₿1.36K
$60.25M
₿673.4
Прогноз цены на Alchemy Pay(ach)
602 AltLayer  ALT $0.01138
₿0.00000012
-5.22 $59.14M
₿661.79
$0.01201
₿0.00000013
$0.01135
₿0.00000012
$8.69M
₿97.26
$113.74M
₿1.27K
$59.14M
₿661.79
Прогноз цены на AltLayer(alt)
603 Enjin Coin  ENJ $0.03074
₿0.00000034
0.93 $59.13M
₿661.57
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.57M
₿95.91
$60.19M
₿673.46
$59.13M
₿661.57
Прогноз цены на Enjin Coin(enj)
606 SECRET  SCRT $0.1781
₿0.0000019
12.55 $58.99M
₿659.33
$0.1934
₿0.0000021
$0.1579
₿0.0000017
$29.02M
₿324.82
$61.66M
₿689.23
$58.99M
₿659.33
Прогноз цены на SECRET(scrt)
608 Biconomy  BICO $0.03964
₿0.00000044
-4.67 $58.6M
₿648.66
$0.04183
₿0.00000046
$0.03955
₿0.00000044
$7.28M
₿81.47
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 ICON  ICX $0.0539
₿0.00000060
-3.05 $58.56M
₿655.21
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$918.38K
₿10.28
$59.37M
₿664.2
$58.56M
₿655.21
Прогноз цены на ICON(icx)
614 Ardor  ARDR $0.05785
₿0.00000064
-1.44 $57.56M
₿643.98
$0.05911
₿0.00000065
$0.05754
₿0.00000064
$206.04K
₿2.31
$57.56M
₿643.98
$57.56M
₿643.98
Прогноз цены на Ardor(ardr)
616 Pundi X  PUNDIX $0.2216
₿0.0000024
-2.50 $57.25M
₿639.91
$0.2282
₿0.0000025
$0.2205
₿0.0000024
$1.91M
₿21.41
$57.25M
₿639.91
$57.25M
₿639.91
Прогноз цены на Pundi X(pundix)
617 Swell Ethereum  SWETH $3,259.43
₿0.036
-3.10 $57.11M
₿639.15
$3,373.9
₿0.037
$3,231.45
₿0.036
$62.44K
₿0.7
$57.11M
₿639.15
$57.11M
₿639.15
Прогноз цены на Swell Ethereum(sweth)
622 BORA  BORA $0.0489
₿0.00000054
4.85 $56.44M
₿630.9
$0.05316
₿0.00000059
$0.04638
₿0.00000051
$22.24M
₿248.85
$59.04M
₿659.91
$56.44M
₿630.9
Прогноз цены на BORA(bora)
629 Magic Internet Money  MIM $0.9975
₿0.000011
-0.10 $55.47M
₿620.73
$0.9998
₿0.000011
$0.9897
₿0.000011
$55.61K
₿0.62
$174.47M
₿1.95K
$55.47M
₿620.73
Прогноз цены на Magic Internet Money(mim)
630 API3  API3 $0.3957
₿0.0000044
-3.09 $55.43M
₿619.53
$0.41
₿0.0000045
$0.3913
₿0.0000044
$7.61M
₿85.12
$62.98M
₿703.99
$55.43M
₿619.53
Прогноз цены на API3(api3)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀