$3.11T
Общая капитализация
$110.29B
Общий объем
BTC 57.54%     ETH 11.42%
Доминирование

Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 Toshi  TOSHI $0.0002876
₿0.0000000032
-4.20 $120.73M
₿1.35K
$0.0003042
₿0.0000000033
$0.0002851
₿0.0000000032
$10.07M
₿124.84
$120.73M
₿1.35K
$120.73M
₿1.35K
Прогноз цены на Toshi(toshi)
386 Verge  XVG $0.007242
₿0.000000080
-2.12 $119.44M
₿1.34K
$0.00777
₿0.000000086
$0.007225
₿0.000000080
$21.04M
₿237.03
$119.68M
₿1.34K
$119.44M
₿1.34K
Прогноз цены на Verge(xvg)
387 Core  CORE $0.1148
₿0.0000012
-2.71 $119.41M
₿1.34K
$0.1188
₿0.0000013
$0.1135
₿0.0000012
$4.72M
₿52.76
$240.31M
₿2.69K
$119.41M
₿1.34K
Прогноз цены на Core(core)
389 yearn.finance  YFI $3,396.87
₿0.037
-1.16 $118.95M
₿1.33K
$3,437.98
₿0.038
$3,332.76
₿0.037
$7.1M
₿79.75
$124.29M
₿1.39K
$118.95M
₿1.33K
Прогноз цены на yearn.finance(yfi)
390 SuperFarm  SUPER $0.1865
₿0.0000020
-3.23 $118.59M
₿1.33K
$0.1943
₿0.0000021
$0.1833
₿0.0000020
$9.66M
₿107.69
$186.12M
₿2.08K
$118.59M
₿1.33K
Прогноз цены на SuperFarm(super)
391 Kusama  KSM $6.71
₿0.000074
-2.71 $118.18M
₿1.32K
$6.92
₿0.000076
$6.64
₿0.000074
$5.1M
₿56.99
$118.18M
₿1.32K
$118.18M
₿1.32K
Прогноз цены на Kusama(ksm)
393 CoW Protocol  COW $0.2124
₿0.0000023
-4.75 $117.87M
₿1.32K
$0.2237
₿0.0000024
$0.2117
₿0.0000023
$5.62M
₿63.18
$211.92M
₿2.37K
$117.87M
₿1.32K
Прогноз цены на CoW Protocol(cow)
396 Nervos Network  CKB $0.002417
₿0.000000026
-4.16 $116M
₿1.3K
$0.002534
₿0.000000028
$0.002406
₿0.000000026
$3.98M
₿45.06
$117.82M
₿1.32K
$116M
₿1.3K
Прогноз цены на Nervos Network(ckb)
398 Ronin  RON $0.1585
₿0.0000017
2.99 $115.25M
₿1.29K
$0.1785
₿0.0000019
$0.152
₿0.0000016
$20.09M
₿217.32
$158.08M
₿1.77K
$115.25M
₿1.29K
Прогноз цены на Ronin(ron)
404 KUB Coin  KUB $1.26
₿0.000014
1.01 $112.17M
₿1.26K
$1.28
₿0.000014
$1.24
₿0.000013
$310.97K
₿3.34
$138.87M
₿1.55K
$112.17M
₿1.26K
Прогноз цены на KUB Coin(kub)
405 Mina Protocol  MINA $0.08776
₿0.00000098
-4.37 $111.71M
₿1.25K
$0.09503
₿0.0000010
$0.08724
₿0.00000097
$30.47M
₿353.25
$111.71M
₿1.25K
$111.71M
₿1.25K
Прогноз цены на Mina Protocol(mina)
406 DigiByte  DGB $0.006139
₿0.000000068
-2.74 $110.65M
₿1.24K
$0.006337
₿0.000000070
$0.006103
₿0.000000068
$2.73M
₿30.38
$110.65M
₿1.24K
$110.65M
₿1.24K
Прогноз цены на DigiByte(dgb)
410 AIOZ Network  AIOZ $0.08946
₿0.00000099
-4.22 $109.76M
₿1.22K
$0.09609
₿0.0000010
$0.0886
₿0.00000099
$6.16M
₿68.81
$110.15M
₿1.23K
$109.76M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
411 Ravencoin  RVN $0.006776
₿0.000000075
-2.40 $108.28M
₿1.21K
$0.006965
₿0.000000077
$0.006719
₿0.000000075
$4.45M
₿50.91
$108.29M
₿1.21K
$108.28M
₿1.21K
Прогноз цены на Ravencoin(rvn)
412 Baby Doge Coin  BABYDOGE $0.000000000604
₿0.0000000000000067
-1.21 $107.38M
₿1.2K
$0.000000000618
₿0.0000000000000068
$0.000000000597
₿0.0000000000000067
$4.24M
₿47.51
$252.79M
₿2.83K
$107.38M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
416 Turbo  TURBO $0.001538
₿0.000000017
-3.23 $105.76M
₿1.18K
$0.001589
₿0.000000017
$0.001512
₿0.000000017
$11.13M
₿125.47
$105.76M
₿1.18K
$105.76M
₿1.18K
Прогноз цены на Turbo(turbo)
418 0x  ZRX $0.1244
₿0.0000013
-5.07 $105.43M
₿1.18K
$0.1316
₿0.0000014
$0.1241
₿0.0000013
$9.74M
₿108.89
$124.26M
₿1.39K
$105.43M
₿1.18K
Прогноз цены на 0x(zrx)
421 Velo  VELO $0.00595
₿0.000000066
-3.93 $104.38M
₿1.17K
$0.006203
₿0.000000068
$0.005872
₿0.000000065
$9.81M
₿110.1
$142.62M
₿1.59K
$104.38M
₿1.17K
Прогноз цены на Velo(velo)
423 Threshold Network  T $0.009201
₿0.00000010
-2.62 $102.33M
₿1.15K
$0.009533
₿0.00000010
$0.009149
₿0.00000010
$2.54M
₿30.69
$102.33M
₿1.15K
$102.33M
₿1.15K
Прогноз цены на Threshold Network(t)
425 STP Network  AWE $0.05213
₿0.00000058
-1.18 $101.15M
₿1.13K
$0.05311
₿0.00000059
$0.05169
₿0.00000058
$3.48M
₿36.43
$101.15M
₿1.13K
$101.15M
₿1.13K
Прогноз цены на STP Network(awe)
433 Arkham  ARKM $0.1768
₿0.0000019
-3.83 $100.23M
₿1.12K
$0.1841
₿0.0000020
$0.1752
₿0.0000019
$26.32M
₿306.12
$176.29M
₿1.97K
$100.23M
₿1.12K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.0000002533
₿0.0000000000028
-3.96 $98.42M
₿1.1K
$0.0000002664
₿0.0000000000029
$0.0000002497
₿0.0000000000028
$5.55M
₿65.5
$98.42M
₿1.1K
$98.42M
₿1.1K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004955
₿0.000000055
-3.57 $97M
₿1.09K
$0.005201
₿0.000000057
$0.004932
₿0.000000055
$9.08M
₿101.46
$100.36M
₿1.12K
$97M
₿1.09K
Прогноз цены на Zilliqa(zil)
445 Frax Share  FRAX $1.04
₿0.000011
-8.87 $94.74M
₿1.06K
$1.27
₿0.000014
$1.02
₿0.000011
$35.43M
₿395.11
$102.69M
₿1.15K
$94.74M
₿1.06K
Прогноз цены на Frax Share(frax)
446 Shuffle  SHFL $0.2561
₿0.0000028
0.54 $94.5M
₿1.06K
$0.2562
₿0.0000028
$0.2414
₿0.0000026
$141.24K
₿1.58
$241.86M
₿2.71K
$94.5M
₿1.06K
Прогноз цены на Shuffle(shfl)
451 Nano  XNO $0.6988
₿0.0000078
-1.07 $93.19M
₿1.04K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.5M
₿16.65
$93.19M
₿1.04K
$93.19M
₿1.04K
Прогноз цены на Nano(xno)
459 Renzo Restaked LST  PZETH $3,561.02
₿0.039
-2.63 $89.36M
₿998.79
$3,713.23
₿0.041
$3,513.35
₿0.039
$8.76K
₿0.1
$89.36M
₿998.79
$89.36M
₿998.79
Прогноз цены на Renzo Restaked LST(pzeth)
462 TempleDAO  TEMPLE $3.75
₿0.000041
0.75 $89.02M
₿995.08
$3.75
₿0.000042
$3.72
₿0.000041
$499.82
₿0.01
$89.2M
₿997.06
$89.02M
₿995.08
Прогноз цены на TempleDAO(temple)
463 Venus  XVS $5.33
₿0.000059
-2.61 $88.99M
₿994.23
$5.55
₿0.000061
$5.28
₿0.000058
$11.37M
₿127.57
$157.97M
₿1.77K
$88.99M
₿994.23
Прогноз цены на Venus(xvs)
469 Moca Network  MOCA $0.02216
₿0.00000024
-0.37 $87.32M
₿976
$0.02382
₿0.00000026
$0.02191
₿0.00000024
$7.55M
₿84.8
$196.37M
₿2.2K
$87.32M
₿976
Прогноз цены на Moca Network(moca)
470 Proton  XPR $0.003066
₿0.000000034
-2.25 $87.01M
₿972.08
$0.003167
₿0.000000035
$0.003009
₿0.000000033
$1.84M
₿20.47
$96.14M
₿1.07K
$87.01M
₿972.08
Прогноз цены на Proton(xpr)
471 DUSK Network  DUSK $0.1726
₿0.0000019
-24.10 $86.9M
₿970.84
$0.2301
₿0.0000025
$0.1724
₿0.0000019
$61.7M
₿688.82
$86.9M
₿970.84
$86.9M
₿970.84
Прогноз цены на DUSK Network(dusk)
472 Kava  KAVA $0.08041
₿0.00000089
-1.88 $86.88M
₿970.59
$0.08293
₿0.00000092
$0.0789
₿0.00000088
$3.29M
₿36.73
$86.88M
₿970.59
$86.88M
₿970.59
Прогноз цены на Kava(kava)
473 Astar  ASTR $0.01019
₿0.00000011
-0.01 $86.61M
₿969.07
$0.01052
₿0.00000011
$0.01003
₿0.00000011
$4.35M
₿48.74
$87.55M
₿979.55
$86.61M
₿969.07
Прогноз цены на Astar(astr)
474 Blur  BLUR $0.03181
₿0.00000035
0.05 $85.56M
₿956.33
$0.03467
₿0.00000038
$0.03134
₿0.00000035
$11.61M
₿121.54
$95.02M
₿1.06K
$85.56M
₿956.33
Прогноз цены на Blur(blur)
475 ORDI  ORDI $4.07
₿0.000045
-2.89 $85.23M
₿953.87
$4.2
₿0.000046
$4.01
₿0.000045
$15.43M
₿172.38
$85.23M
₿953.87
$85.23M
₿953.87
Прогноз цены на ORDI(ordi)
476 Holo  HOT $0.0004801
₿0.0000000053
-1.91 $85.2M
₿953.48
$0.0004932
₿0.0000000054
$0.0004731
₿0.0000000053
$4.01M
₿44.8
$85.2M
₿953.48
$85.2M
₿953.48
Прогноз цены на Holo(hot)
478 ZetaChain  ZETA $0.06988
₿0.00000078
-1.45 $85.07M
₿950.89
$0.07371
₿0.00000082
$0.0695
₿0.00000077
$6.2M
₿74.6
$146.67M
₿1.64K
$85.07M
₿950.89
Прогноз цены на ZetaChain(zeta)
479 Siacoin  SC $0.001521
₿0.000000016
-2.18 $85.06M
₿951.95
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.09M
₿45.78
$94.46M
₿1.06K
$85.06M
₿951.95
Прогноз цены на Siacoin(sc)
481 Qubic  QUBIC $0.0000006227
₿0.0000000000069
-4.21 $83.15M
₿930.61
$0.0000006614
₿0.0000000000073
$0.0000006102
₿0.0000000000068
$2.11M
₿23.57
$102.57M
₿1.15K
$83.15M
₿930.61
Прогноз цены на Qubic(qubic)
483 Pirate Chain  ARRR $0.4226
₿0.0000047
0.02 $82.98M
₿927.07
$0.4477
₿0.0000049
$0.4208
₿0.0000046
$356.61K
₿4
$84.58M
₿944.96
$82.98M
₿927.07
Прогноз цены на Pirate Chain(arrr)
485 Sushi  SUSHI $0.303
₿0.0000033
-3.59 $82.46M
₿921.21
$0.3165
₿0.0000035
$0.2995
₿0.0000033
$11.05M
₿123.99
$86.89M
₿970.7
$82.46M
₿921.21
Прогноз цены на Sushi(sushi)
486 ViciCoin  VCNT $17.04
₿0.00019
-0.32 $82.22M
₿920.22
$17.16
₿0.00019
$17
₿0.00018
$190.09K
₿1.3
$170.43M
₿1.91K
$82.22M
₿920.22
Прогноз цены на ViciCoin(vcnt)
487 Drift Protocol  DRIFT $0.1473
₿0.0000016
-6.24 $82.02M
₿916.82
$0.1575
₿0.0000017
$0.1471
₿0.0000016
$6.8M
₿92.63
$147.53M
₿1.65K
$82.02M
₿916.82
Прогноз цены на Drift Protocol(drift)
488 cat in a dogs world  MEW $0.000917
₿0.000000010
-4.73 $80.91M
₿904.65
$0.0009629
₿0.000000010
$0.0009028
₿0.000000010
$16.23M
₿182.48
$80.91M
₿904.65
$80.91M
₿904.65
Прогноз цены на cat in a dogs world(mew)
489 Venom  VENOM $0.03777
₿0.00000042
1.93 $80.6M
₿900.95
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$1.78M
₿19.92
$277.44M
₿3.1K
$80.6M
₿900.95
Прогноз цены на Venom(venom)
491 VVS Finance  VVS $0.000001839
₿0.000000000020
-1.90 $80.23M
₿896.82
$0.000001879
₿0.000000000020
$0.000001819
₿0.000000000020
$259.56K
₿2.9
$174.85M
₿1.95K
$80.23M
₿896.82
Прогноз цены на VVS Finance(vvs)
494 cETH  CETH $59.25
₿0.00066
-2.88 $79.06M
₿883.76
$61.03
₿0.00067
$58.48
₿0.00065
$1.75
₿0
$79.06M
₿883.76
$79.06M
₿883.76
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1059
₿0.0000011
-0.81 $78.91M
₿883.12
$0.1067
₿0.0000011
$0.1048
₿0.0000011
$1.95M
₿21.84
$105.96M
₿1.19K
$78.91M
₿883.12
Прогноз цены на Request(req)
500 aelf  ELF $0.09455
₿0.0000010
-1.62 $77.25M
₿864.58
$0.09617
₿0.0000010
$0.0942
₿0.0000010
$1.77M
₿19.83
$94.27M
₿1.06K
$77.25M
₿864.58
Прогноз цены на aelf(elf)
503 Popcat  POPCAT $0.07828
₿0.00000087
-2.51 $76.53M
₿856.47
$0.08121
₿0.00000090
$0.07762
₿0.00000087
$12.48M
₿139.84
$76.53M
₿856.47
$76.53M
₿856.47
Прогноз цены на Popcat(popcat)
505 XYO Network  XYO $0.005465
₿0.000000061
1.11 $76.24M
₿851.77
$0.006596
₿0.000000073
$0.005229
₿0.000000058
$16.75M
₿187.18
$76.24M
₿851.77
$76.24M
₿851.77
Прогноз цены на XYO Network(xyo)
508 MANTRA DAO  OM $0.06553
₿0.00000073
-3.38 $76.01M
₿849.44
$0.06798
₿0.00000075
$0.06496
₿0.00000072
$19.71M
₿221.38
$113.71M
₿1.27K
$76.01M
₿849.44
Прогноз цены на MANTRA DAO(om)
511 Numeraire  NMR $9.49
₿0.00010
-1.57 $75.77M
₿847.92
$9.67
₿0.00010
$9.39
₿0.00010
$6.35M
₿80.61
$100.75M
₿1.13K
$75.77M
₿847.92
Прогноз цены на Numeraire(nmr)
517 GMX  GMX $7.21
₿0.000080
-3.47 $74.61M
₿834.98
$7.48
₿0.000083
$7.14
₿0.000080
$4.82M
₿54.25
$74.61M
₿834.98
$74.61M
₿834.98
Прогноз цены на GMX(gmx)
518 IoTeX  IOTX $0.007946
₿0.000000088
-0.56 $74.5M
₿833.76
$0.008144
₿0.000000090
$0.007833
₿0.000000087
$3.23M
₿36.24
$74.5M
₿833.76
$74.5M
₿833.76
Прогноз цены на IoTeX(iotx)
519 CoinEx Token  CET $0.02897
₿0.00000032
-1.26 $74.27M
₿829.78
$0.0294
₿0.00000032
$0.02893
₿0.00000032
$56.77K
₿0.64
$74.27M
₿829.78
$74.27M
₿829.78
Прогноз цены на CoinEx Token(cet)
520 VeThor  VTHO $0.0007611
₿0.0000000084
-3.34 $74.16M
₿828.55
$0.0007881
₿0.0000000087
$0.0007576
₿0.0000000084
$1.15M
₿12.86
$74.22M
₿829.15
$74.16M
₿828.55
Прогноз цены на VeThor(vtho)
524 Non-Playable Coin  NPC $0.009085
₿0.00000010
-8.42 $73.06M
₿817.71
$0.00992
₿0.00000011
$0.008973
₿0.00000010
$6.78M
₿75.83
$73.06M
₿817.71
$73.06M
₿817.71
Прогноз цены на Non-Playable Coin(npc)
530 Axelar  AXL $0.06436
₿0.00000071
-2.06 $71.14M
₿795.18
$0.06607
₿0.00000073
$0.06275
₿0.00000070
$10.17M
₿121.49
$78.96M
₿882.61
$71.14M
₿795.18
Прогноз цены на Axelar(axl)
531 Puff The Dragon  PUFF $0.07986
₿0.00000089
-0.43 $70.98M
₿794.2
$0.08045
₿0.00000090
$0.07985
₿0.00000088
$26.55K
₿0.3
$70.98M
₿794.2
$70.98M
₿794.2
Прогноз цены на Puff The Dragon(puff)
532 Verus Coin  VRSC $0.909
₿0.000010
-0.53 $70.63M
₿789.04
$0.9729
₿0.000010
$0.8755
₿0.0000097
$496
₿0.01
$70.63M
₿789.06
$70.63M
₿789.04
Прогноз цены на Verus Coin(vrsc)
534 Polymesh  POLYX $0.05705
₿0.00000063
-2.94 $70.41M
₿787.85
$0.05944
₿0.00000066
$0.05657
₿0.00000063
$1.43M
₿15.88
$70.41M
₿787.85
$70.41M
₿787.85
Прогноз цены на Polymesh(polyx)
539 PayProtocol Paycoin  PCI $0.06758
₿0.00000075
0.01* $69.09M
₿771.88
$0.06793
₿0.00000076
$0.06721
₿0.00000074
$369.08K
₿4.15
$128.37M
₿1.43K
$69.09M
₿771.88
Прогноз цены на PayProtocol Paycoin(pci)
542 Stargate Finance  STG $0.183
₿0.0000020
10.60 $68.67M
₿768.33
$0.1827
₿0.0000020
$0.1614
₿0.0000017
$20.53M
₿225.56
$115.34M
₿1.29K
$68.67M
₿768.33
Прогноз цены на Stargate Finance(stg)
543 Celo  CELO $0.1157
₿0.0000012
-3.55 $68.37M
₿764.08
$0.1218
₿0.0000013
$0.114
₿0.0000012
$14.2M
₿158.75
$115.46M
₿1.29K
$68.37M
₿764.08
Прогноз цены на Celo(celo)
545 SKALE  SKL $0.01123
₿0.00000012
15.04 $67.65M
₿756
$0.01154
₿0.00000012
$0.009653
₿0.00000010
$37.86M
₿414.97
$67.8M
₿757.75
$67.65M
₿756
Прогноз цены на SKALE(skl)
549 Memecoin  MEME $0.001089
₿0.000000012
-6.16 $67.19M
₿752.03
$0.001202
₿0.000000013
$0.001084
₿0.000000012
$21.08M
₿244.6
$74.86M
₿837.88
$67.19M
₿752.03
Прогноз цены на Memecoin(meme)
554 Decentralized Social  DESO $6.33
₿0.000070
4.86 $66.64M
₿745.77
$6.33
₿0.000071
$6.03
₿0.000066
$38.62K
₿0.43
$68.39M
₿765.32
$66.64M
₿745.77
Прогноз цены на Decentralized Social(deso)
557 Omni Network [Old]  OMNI $1.3
₿0.000014
3.43 $66.18M
₿740.53
$1.34
₿0.000015
$1.21
₿0.000013
$44.27K
₿0.5
$129.49M
₿1.45K
$66.18M
₿740.53
Прогноз цены на Omni Network [Old](omni)
558 Waves  WAVES $0.6595
₿0.0000073
-0.23 $65.9M
₿737.46
$0.6664
₿0.0000074
$0.649
₿0.0000072
$7.78M
₿86.99
$65.9M
₿737.46
$65.9M
₿737.46
Прогноз цены на Waves(waves)
561 Zignaly  ZIG $0.04596
₿0.00000051
-8.04 $65.4M
₿731.92
$0.0505
₿0.00000056
$0.04601
₿0.00000051
$1.35M
₿15.1
$90.7M
₿1.02K
$65.4M
₿731.92
Прогноз цены на Zignaly(zig)
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.12 $65.22M
₿729.92
$1.01
₿0.000011
$0.9962
₿0.000011
$8.12M
₿90.86
$65.22M
₿729.92
$65.22M
₿729.92
568 Geodnet  GEOD $0.1474
₿0.0000016
3.95 $64.74M
₿724.58
$0.148
₿0.0000016
$0.1418
₿0.0000015
$295.79K
₿3.3
$144.09M
₿1.61K
$64.74M
₿724.58
Прогноз цены на Geodnet(geod)
574 Orca  ORCA $1.06
₿0.000011
-2.12 $63.87M
₿714.76
$1.09
₿0.000012
$1.05
₿0.000011
$3.69M
₿44.82
$79.63M
₿891.11
$63.87M
₿714.76
Прогноз цены на Orca(orca)
575 Compound Wrapped BTC  CWBTC $1,797.47
₿0.020
-0.54 $63.67M
₿711.7
$1,811.49
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.67M
₿711.7
$63.67M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
578 Ankr  ANKR $0.006362
₿0.000000070
-2.82 $63.41M
₿708.41
$0.006783
₿0.000000075
$0.006323
₿0.000000070
$7.01M
₿80.16
$63.41M
₿708.41
$63.41M
₿708.41
Прогноз цены на Ankr(ankr)
579 Chia  XCH $4.34
₿0.000048
-6.23 $63.38M
₿709.31
$4.64
₿0.000051
$4.32
₿0.000048
$4.69M
₿52.46
$143.01M
₿1.6K
$63.38M
₿709.31
Прогноз цены на Chia(xch)
581 Black Phoenix  BPX $0.01089
₿0.00000012
3.05 $62.86M
₿698.61
$0.01089
₿0.00000012
$0.01057
₿0.00000011
$0
₿0.02
$86.41M
₿960.32
$62.86M
₿698.61
Прогноз цены на Black Phoenix(bpx)
582 UMA  UMA $0.7047
₿0.0000078
-3.06 $62.81M
₿701.76
$0.7278
₿0.0000080
$0.6936
₿0.0000077
$5.51M
₿61.62
$89.39M
₿998.63
$62.81M
₿701.76
Прогноз цены на UMA(uma)
585 CHEX Token  CHEX $0.06161
₿0.00000068
0.97 $61.66M
₿689.07
$0.06407
₿0.00000071
$0.06064
₿0.00000067
$571.19K
₿6.39
$61.66M
₿689.07
$61.66M
₿689.07
Прогноз цены на CHEX Token(chex)
587 SSV Network  SSV $4.19
₿0.000046
-1.52 $61.54M
₿687.92
$4.33
₿0.000048
$4.11
₿0.000045
$14.02M
₿163.76
$61.54M
₿687.92
$61.54M
₿687.92
Прогноз цены на SSV Network(ssv)
588 Casper Network  CSPR $0.004471
₿0.000000049
-4.17 $61.39M
₿687.05
$0.004681
₿0.000000052
$0.004447
₿0.000000049
$2.79M
₿31.16
$63.56M
₿711.33
$61.39M
₿687.05
Прогноз цены на Casper Network(cspr)
589 Loopring  LRC $0.04943
₿0.00000055
-1.88 $61.37M
₿686.82
$0.05045
₿0.00000055
$0.04847
₿0.00000054
$5.43M
₿60.81
$67.67M
₿757.31
$61.37M
₿686.82
Прогноз цены на Loopring(lrc)
590 USDX  USDX $0.5497
₿0.0000061
0.13 $61.33M
₿685.22
$0.5509
₿0.0000062
$0.5455
₿0.0000060
$1.18K
₿0.01
$61.33M
₿685.22
$61.33M
₿685.22
Прогноз цены на USDX(usdx)
595 Mask Network  MASK $0.6086
₿0.0000067
-2.51 $60.69M
₿678.21
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$10.21M
₿113.95
$60.69M
₿678.21
$60.69M
₿678.21
Прогноз цены на Mask Network(mask)
597 Snek  SNEK $0.0008122
₿0.0000000090
1.20 $60.67M
₿678.97
$0.0008167
₿0.0000000091
$0.0008018
₿0.0000000089
$4.56M
₿51.02
$61.07M
₿683.48
$60.67M
₿678.97
Прогноз цены на Snek(snek)
598 Alchemy Pay  ACH $0.01222
₿0.00000013
-2.13 $60.53M
₿676.44
$0.0129
₿0.00000014
$0.01205
₿0.00000013
$18.21M
₿203.43
$122.44M
₿1.37K
$60.53M
₿676.44
Прогноз цены на Alchemy Pay(ach)
599 Victoria VR  VR $0.003599
₿0.000000040
-1.19 $60.49M
₿676.93
$0.003669
₿0.000000040
$0.003594
₿0.000000039
$814.37K
₿9.18
$60.49M
₿676.93
$60.49M
₿676.93
Прогноз цены на Victoria VR(vr)
603 Enjin Coin  ENJ $0.03088
₿0.00000034
0.95 $59.19M
₿662.43
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.56M
₿95.74
$60.25M
₿674.33
$59.19M
₿662.43
Прогноз цены на Enjin Coin(enj)
605 AltLayer  ALT $0.01141
₿0.00000012
-4.68 $59.17M
₿662.15
$0.012
₿0.00000013
$0.01135
₿0.00000012
$8.83M
₿98.3
$113.78M
₿1.27K
$59.17M
₿662.15
Прогноз цены на AltLayer(alt)
608 SECRET  SCRT $0.1776
₿0.0000019
7.02 $58.66M
₿655.56
$0.1934
₿0.0000021
$0.1598
₿0.0000017
$28.2M
₿318.74
$61.32M
₿685.3
$58.66M
₿655.56
Прогноз цены на SECRET(scrt)
609 Biconomy  BICO $0.03974
₿0.00000044
-4.46 $58.6M
₿648.66
$0.04183
₿0.00000046
$0.03955
₿0.00000044
$7.22M
₿81.03
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
610 ICON  ICX $0.05417
₿0.00000060
-2.56 $58.57M
₿655.45
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$1.08M
₿10.48
$59.37M
₿664.44
$58.57M
₿655.45
Прогноз цены на ICON(icx)
613 Ardor  ARDR $0.05773
₿0.00000064
-1.45 $57.64M
₿645.03
$0.05911
₿0.00000065
$0.05754
₿0.00000064
$961.4K
₿10.86
$57.64M
₿645.03
$57.64M
₿645.03
Прогноз цены на Ardor(ardr)
616 Pundi X  PUNDIX $0.2219
₿0.0000024
-2.69 $57.32M
₿640.54
$0.2282
₿0.0000025
$0.2205
₿0.0000024
$1.91M
₿21.35
$57.32M
₿640.54
$57.32M
₿640.54
Прогноз цены на Pundi X(pundix)
617 Swell Ethereum  SWETH $3,274.76
₿0.036
-2.62 $57.11M
₿639.15
$3,373.9
₿0.037
$3,231.45
₿0.036
$62.73K
₿0.7
$57.11M
₿639.15
$57.11M
₿639.15
Прогноз цены на Swell Ethereum(sweth)
623 BORA  BORA $0.04911
₿0.00000054
4.79 $56.15M
₿627.35
$0.05316
₿0.00000059
$0.04638
₿0.00000051
$22.35M
₿249.25
$58.74M
₿656.19
$56.15M
₿627.35
Прогноз цены на BORA(bora)
628 API3  API3 $0.397
₿0.0000044
-2.96 $55.57M
₿621
$0.41
₿0.0000045
$0.3913
₿0.0000044
$7.24M
₿87.2
$63.14M
₿705.66
$55.57M
₿621
Прогноз цены на API3(api3)
630 Magic Internet Money  MIM $0.9975
₿0.000011
-0.10 $55.48M
₿620.88
$0.9998
₿0.000011
$0.9897
₿0.000011
$55.61K
₿0.62
$174.49M
₿1.95K
$55.48M
₿620.88
Прогноз цены на Magic Internet Money(mim)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀