Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 OriginTrail  TRAC $0.4109
₿0.000016
2.76 $205.13M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.67M
₿71.98
$205.37M
₿8.19K
$205.13M
₿6.61K
Прогноз цены на OriginTrail(trac)
279 ZetaChain  ZETA $0.262
₿0.000024
-0.01* $204.48M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.63M
₿599.93
$550.33M
₿51.2K
$204.48M
₿5.77K
Прогноз цены на ZetaChain(zeta)
280 Livepeer  LPT $5.09
₿0.00022
-1.58 $204.42M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$32.51M
₿341.58
$204.42M
₿7.03K
$204.42M
₿7.03K
Прогноз цены на Livepeer(lpt)
281 ZKsync  ZK $0.05505
₿0.0000055
-0.05 $202.68M
$0.05608
$0.05386
$33.27M
$1.16B
$202.68M
Прогноз цены на ZKsync(zk)
282 Siacoin  SC $0.003579
₿0.00000013
0.69 $201.19M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.88M
₿107.11
$216.12M
₿7.7K
$201.19M
₿7.7K
Прогноз цены на Siacoin(sc)
283 Moca Network  MOCA $0.08248
-0.74 $200.46M
$0.08529
$0.0806
$23.85M
$733.67M
$200.46M
Прогноз цены на Moca Network(moca)
285 Stargate Finance  STG $0.2044
₿0.000010
1.58 $198.66M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.79M
₿270.9
$204.5M
₿10.68K
$198.66M
₿2.18K
Прогноз цены на Stargate Finance(stg)
286 CHEX Token  CHEX $0.1978
₿0.0000036
-5.64 $197.64M
₿3.61K
$0.2112
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$197.64M
₿3.61K
$197.64M
₿3.61K
Прогноз цены на CHEX Token(chex)
287 Ankr  ANKR $0.01937
₿0.00000084
-1.49 $193.94M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$16.87M
₿551.09
$193.94M
₿8.45K
$193.94M
₿8.45K
Прогноз цены на Ankr(ankr)
288 Frax Share  FXS $2.17
₿0.000097
4.47 $194.14M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$15.94M
₿340.69
$216.1M
₿9.72K
$194.14M
₿7.69K
Прогноз цены на Frax Share(fxs)
289 Harmony  ONE $0.01324
₿0.00000039
1.34 $192.37M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.32M
₿166.41
$193.03M
₿5.17K
$192.37M
₿4.84K
Прогноз цены на Harmony(one)
291 Oasis Network  ROSE $0.02813
₿0.0000017
-1.92 $189.86M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.22M
₿495.64
$282.12M
₿17.86K
$189.86M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 Celo  CELO $0.3322
₿0.000015
0.97 $188.82M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.47M
₿367.79
$332.46M
₿15.2K
$188.82M
₿8.11K
Прогноз цены на Celo(celo)
294 Dog (Bitcoin)  DOG $0.001879
6.87 $187.73M
$0.001923
$0.001719
$12.07M
$187.73M
$187.73M
Прогноз цены на Dog (Bitcoin)(dog)
295 Holo  HOT $0.00104
₿0.000000043
-1.22 $184.72M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.34M
₿204.56
$184.72M
₿7.76K
$184.72M
₿7.76K
Прогноз цены на Holo(hot)
296 Polymesh  POLYX $0.1582
₿0.0000072
-2.38 $182.76M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.19M
₿667.48
$182.76M
₿7.53K
$182.76M
₿7.53K
Прогноз цены на Polymesh(polyx)
299 CoinEx Token  CET $0.06672
₿0.00000055
-0.23 $179.91M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$102.7K
₿1.51
$179.91M
₿112.18
$179.91M
₿1.61K
Прогноз цены на CoinEx Token(cet)
300 DigiByte  DGB $0.01018
₿0.00000022
-3.89 $179.74M
₿3.85K
$0.01064
₿0.00000023
$0.009887
₿0.00000022
$5.88M
₿165.21
$179.93M
₿4.78K
$179.74M
₿3.85K
Прогноз цены на DigiByte(dgb)
302 Ravencoin  RVN $0.01187
₿0.00000056
-1.37 $178.88M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.4M
₿662.65
$178.92M
₿11.92K
$178.88M
₿7.79K
Прогноз цены на Ravencoin(rvn)
304 IoTeX  IOTX $0.01884
₿0.0000011
-1.68 $178.12M
₿10.65K
$0.01931
₿0.0000011
$0.01823
₿0.0000010
$10.15M
₿697.64
$178.12M
₿10.71K
$178.12M
₿10.65K
Прогноз цены на IoTeX(iotx)
305 Qubic  QUBIC $0.00000152
₿0.000000000089
-1.12 $177.64M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.5M
₿23.81
$215.95M
$177.64M
₿0
Прогноз цены на Qubic(qubic)
310 Threshold Network  T $0.01728
₿0.00000067
0.42 $175.24M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.35M
₿595.3
$193.02M
₿7.5K
$175.24M
₿6.56K
Прогноз цены на Threshold Network(t)
311 Osmosis  OSMO $0.2424
₿0.000018
1.02 $175.35M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.02M
₿374.07
$241.77M
₿18.24K
$175.35M
₿11.95K
Прогноз цены на Osmosis(osmo)
312 yearn.finance  YFI $5,178.98
₿0.12
0.90 $175.02M
₿3.99K
$5,198.08
₿0.12
$4,989.98
₿0.11
$19M
₿614.29
$189.97M
₿4.39K
$175.02M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 aelf  ELF $0.2363
₿0.0000088
0.56 $174.86M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.72M
₿92.01
$235.57M
₿8.83K
$174.86M
₿6.45K
Прогноз цены на aelf(elf)
314 Metaplex  MPLX $0.2205
₿0.0000053
-2.35 $174.02M
₿2.37K
$0.2263
₿0.0000059
$0.2158
₿0.0000050
$4.18M
₿30.64
$220.58M
₿5.34K
$174.02M
₿2.37K
Прогноз цены на Metaplex(mplx)
316 Kadena  KDA $0.5479
₿0.000017
13.54 $171.99M
₿4.76K
$0.5528
₿0.000018
$0.4745
₿0.000017
$21.99M
₿157.38
$171.99M
₿17.6K
$171.99M
₿4.76K
Прогноз цены на Kadena(kda)
317 Toshi  TOSHI $0.0004066
₿0.0000000083
6.21 $170.24M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.81M
₿66.19
$170.24M
₿3.59K
$170.24M
₿3.59K
Прогноз цены на Toshi(toshi)
320 Instadapp  FLUID $4.21
₿0.000028
-1.22 $166.12M
₿512.01
$4.31
₿0.000029
$4.1
₿0.000028
$3.61M
₿0.61
$421.23M
₿2.85K
$166.12M
₿512.01
Прогноз цены на Instadapp(fluid)
322 Chia  XCH $11.33
₿0.00053
-1.53 $164.46M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.11M
₿357.21
$372.44M
₿16.65K
$164.46M
₿5.46K
Прогноз цены на Chia(xch)
323 Enjin Coin  ENJ $0.08976
₿0.0000063
2.95 $164.29M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$45.22M
₿558.31
$169.63M
₿11.38K
$164.29M
₿9.11K
Прогноз цены на Enjin Coin(enj)
325 ORDI  ORDI $7.72
₿0.0010
-1.59 $162.07M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$56.56M
₿4.63K
$162.07M
₿21.06K
$162.07M
₿21.06K
Прогноз цены на ORDI(ordi)
326 Echelon Prime  PRIME $2.78
₿0.00033
-2.01 $161.62M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.29M
₿124.64
$309.94M
₿37.4K
$161.62M
₿12.61K
Прогноз цены на Echelon Prime(prime)
327 Orca  ORCA $2.84
₿0.000044
-0.55 $158.58M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$53.12M
₿47.88
$284.32M
₿4.47K
$158.58M
₿2.23K
Прогноз цены на Orca(orca)
332 BNB48 Club Token  KOGE $46.13
₿0.00022
-5.92 $156.3M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$204.22K
₿0.92
$156.3M
₿772.81
$156.3M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
333 Euler  EUL $8.37
₿0.000083
-3.61 $156.35M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$1.7M
₿5.43
$227.44M
₿2.28K
$156.35M
₿1.57K
Прогноз цены на Euler(eul)
335 Staked Frax Ether  SFRXETH $1,970.3
₿0.054
-1.63 $156.79M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$62.35K
₿11.36
$156.79M
₿8.67K
$156.79M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
337 GMT  GMT $0.05539
₿0.0000042
-2.84 $155.92M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$46.98M
₿2.37K
$284.27M
₿22.95K
$155.92M
₿8.25K
Прогноз цены на GMT(gmt)
338 crvUSD  CRVUSD $1
₿0.000014
0.04 $155.46M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.24M
₿330.85
$155.88M
₿2.1K
$155.46M
₿2.1K
339 Constellation  DAG $0.04371
₿0.00000079
2.81 $155.2M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.3M
₿17.72
$155.2M
₿2.82K
$155.2M
₿2.38K
Прогноз цены на Constellation(dag)
340 Kinesis Gold  KAU $107.29
₿0.0011
1.46 $153.96M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$65.35M
₿9.1
$153.96M
$153.96M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
341 NEM  XEM $0.01699
₿0.00000068
0.41 $152.86M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.38M
₿97.18
$152.86M
₿6.15K
$152.86M
₿6.15K
Прогноз цены на NEM(xem)
342 Horizen  ZEN $9.51
₿0.00016
-2.55 $152.07M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$14.89M
₿215.31
$152.07M
₿2.44K
$152.07M
₿2.44K
Прогноз цены на Horizen(zen)
343 Drift Protocol  DRIFT $0.5098
-4.31 $151.96M
$0.5368
$0.4998
$22.98M
$510.66M
$151.96M
Прогноз цены на Drift Protocol(drift)
344 GMX  GMX $15
₿0.00054
-0.16 $151.35M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.59M
₿345.74
$151.35M
₿5.15K
$151.35M
₿5.15K
Прогноз цены на GMX(gmx)
345 EthereumPoW  ETHW $1.39
₿0.000074
-1.68 $149.86M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.5M
₿377.55
$149.86M
₿8.04K
$149.86M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
346 Zano  ZANO $10
₿0.000052
-1.53 $148.4M
₿740.27
$10.3
₿0.000052
$10
₿0.000050
$961.91K
₿1.57
$148.41M
$148.4M
₿740.27
Прогноз цены на Zano(zano)
347 XYO Network  XYO $0.01061
₿0.00000014
0.22 $147.86M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.63M
₿32.02
$147.86M
₿2.03K
$147.86M
₿2.03K
Прогноз цены на XYO Network(xyo)
349 Tribe  TRIBE $0.3206
₿0.0000070
3.96 $145.88M
₿3.2K
$0.3228
₿0.0000072
$0.3084
₿0.0000069
$66.29K
₿1.5
$320.61M
₿7.03K
$145.88M
₿3.2K
Прогноз цены на Tribe(tribe)
351 PAAL AI  PAAL $0.1577
₿0.0000081
-3.37 $141.55M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.39M
₿80.85
$157.92M
₿8.18K
$141.55M
₿5.33K
Прогноз цены на PAAL AI(paal)
352 SWFT Blockchain  SWFTC $0.01411
₿0.000000083
-3.16 $141.08M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$6.27M
₿68.77
$141.08M
₿824.3
$141.08M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
356 Diverge Loop  DLR $0.158
₿0.0000022
-0.70 $140.66M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$83.29K
₿1.16
$158.04M
₿2.2K
$140.66M
₿211.56
Прогноз цены на Diverge Loop(dlr)
357 STASIS EURO  EURS $1.13
₿0.000016
-0.61 $140.23M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.38K
₿8.53
$140.23M
₿2K
$140.23M
₿2K
358 SKALE  SKL $0.02419
₿0.0000016
0.80 $139.83M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$22.7M
₿644.9
$147.09M
₿8.83K
$139.83M
₿8.64K
Прогноз цены на SKALE(skl)
359 Ontology  ONT $0.1521
₿0.0000050
-0.98 $139.07M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.45M
₿246.99
$152.2M
₿5K
$139.07M
₿4.5K
Прогноз цены на Ontology(ont)
360 Rollbit Coin  RLB $0.06525
₿0.0000017
-1.76 $139.46M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$473.72K
₿23.48
$139.46M
₿4.95K
$139.46M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
363 Big Time  BIGTIME $0.07412
₿0.0000042
-2.14 $136.75M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$66.25M
₿323.18
$371.77M
₿21.24K
$136.75M
₿3.31K
Прогноз цены на Big Time(bigtime)
364 WOO Network  WOO $0.07009
₿0.0000058
-0.77 $134.55M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.57M
₿352.03
$155.62M
₿13.1K
$134.55M
₿10.85K
Прогноз цены на WOO Network(woo)
365 COTI  COTI $0.0747
₿0.0000022
-0.01* $133.9M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$23.8M
₿177.47
$149.42M
₿4.54K
$133.9M
₿3.57K
Прогноз цены на COTI(coti)
366 Ether.fi  ETHFI $0.5799
₿0.000079
2.61 $134.08M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$86.59M
₿4.62K
$581.87M
₿79.7K
$134.08M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
368 Wrapped Beacon ETH  WBETH $1,877.52
₿0.052
-1.94 $133.19M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.61M
₿91.01
$133.19M
₿3.71K
$133.19M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
369 World Mobile Token  WMTX $0.1847
₿0.0000056
4.13 $132.84M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.07M
₿73.2
$369.62M
₿11.23K
$132.84M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
370 Sushi  SUSHI $0.6841
₿0.000022
2.23 $132.1M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.31M
₿600.05
$193.53M
₿5.55K
$132.1M
₿4.28K
Прогноз цены на Sushi(sushi)
371 LCX  LCX $0.1398
₿0.0000048
1.26 $131.8M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.16M
₿31.62
$133.07M
₿4.66K
$131.8M
₿3.8K
Прогноз цены на LCX(lcx)
372 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.36 $131.67M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.39M
₿485.7
$2.18B
₿32.51K
$131.67M
₿0
Прогноз цены на Polyhedra Network(zkj)
373 Alchemy Pay  ACH $0.02647
₿0.00000048
-2.46 $131.64M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.22M
₿266.04
$266.29M
₿4.81K
$131.64M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
375 Swipe  SXP $0.2053
₿0.0000064
-2.22 $131.34M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.48M
₿255.77
$131.65M
₿3.89K
$131.34M
₿3.88K
Прогноз цены на Swipe(sxp)
376 Nano  XNO $0.9901
₿0.000020
2.22 $130.86M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.76M
₿53.42
$130.86M
₿2.72K
$130.86M
₿2.72K
Прогноз цены на Nano(xno)
377 KUB Coin  KUB $1.47
₿0.000035
-1.69 $130.39M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$603.23K
₿2.62
$161.43M
₿3.9K
$130.39M
₿3.15K
Прогноз цены на KUB Coin(kub)
378 Casper Network  CSPR $0.009903
₿0.00000051
0.28 $129.01M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.07M
₿169.71
$133.57M
₿6.48K
$129.01M
₿6.18K
Прогноз цены на Casper Network(cspr)
383 Loopring  LRC $0.1027
₿0.0000048
-0.61 $128.21M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$18.96M
₿401.71
$141.37M
₿6.63K
$128.21M
₿6.01K
Прогноз цены на Loopring(lrc)
385 Kinesis Silver  KAG $33.61
₿0.00041
0.40 $128.41M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$306K
₿6.66
$128.41M
$128.41M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
388 CoW Protocol  COW $0.3031
₿0.0000034
-3.06 $126.51M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.43M
₿3.2
$303.18M
₿3.5K
$126.51M
₿761.43
Прогноз цены на CoW Protocol(cow)
390 Mythos  MYTH $0.1565
₿0.0000070
14.30 $124.67M
₿0
$0.1588
₿0.0000070
$0.1328
₿0.0000066
$2.29M
₿2.63
$156.53M
₿6.99K
$124.67M
₿0
Прогноз цены на Mythos(myth)
391 Band Protocol  BAND $0.7978
₿0.000030
0.42 $124.47M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.33M
₿185.69
$127.74M
₿4.42K
$124.47M
₿4.29K
Прогноз цены на Band Protocol(band)
392 Terra  LUNA $0.1809
₿0.000012
-2.46 $124.43M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$37.9M
₿673.59
$195.16M
₿13.21K
$124.43M
₿8.42K
Прогноз цены на Terra(luna)
394 Non-Playable Coin  NPC $0.01521
₿0.000000083
-3.36 $123.16M
₿665.72
$0.01576
₿0.000000084
$0.01444
₿0.000000057
$5.4M
₿18.2
$123.16M
₿665.72
$123.16M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
395 Galxe  GAL $0.9558
₿0.000062
-3.65 $122.11M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$25.16K
₿240.98
$191.17M
₿12.55K
$122.11M
₿6.61K
Прогноз цены на Galxe(gal)
396 Hivemapper  HONEY $0.02896
₿0.0000017
-2.20 $120.81M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$597.4K
₿26.07
$186.95M
₿10.89K
$120.81M
₿2.24K
Прогноз цены на Hivemapper(honey)
397 Cetus Protocol  CETUS $0.1693
₿0.0000022
22.15 $120.78M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$106.73M
₿152.7
$169.79M
₿1.11K
$120.78M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
401 io.net  IO $0.7802
5.39 $120.31M
$0.7883
$0.7011
$47.32M
$626.65M
$120.31M
Прогноз цены на io.net(io)
402 APF coin  APFC $0.6943
₿0.0000060
-0.38 $118.23M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.93M
₿8.9
$173.59M
₿1.51K
$118.23M
₿124.15
Прогноз цены на APF coin(apfc)
403 Ozone Chain  OZO $0.1504
₿0.0000034
2.71 $118.05M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$247.01K
₿3.96
$150.14M
₿3.48K
$118.05M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
404 Mask Network  MASK $1.17
₿0.000068
-1.11 $117.32M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.39M
₿1.02K
$117.32M
₿6.86K
$117.32M
₿6.59K
Прогноз цены на Mask Network(mask)
405 Biconomy  BICO $0.1233
₿0.000010
0.52 $116.68M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.8M
₿667.14
$123.32M
₿11.01K
$116.68M
₿8.19K
Прогноз цены на Biconomy(bico)
406 Hiveterminal token  HIVE $0.2436
₿0.0000057
-1.10 $115.67M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.29M
₿45.32
$0
$115.67M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
407 Radix  XRD $0.01071
₿0.0000010
-8.14 $114.95M
₿10.53K
$0.01197
₿0.0000010
$0.01071
₿0.0000010
$1.06M
₿86.88
$140.67M
₿12.95K
$114.95M
₿10.53K
Прогноз цены на Radix(xrd)
410 NKYC Token  NKYC $28.28
₿0.00021
-1.34 $113.14M
₿838.9
$28.81
₿0.00021
$28.04
₿0.00020
$206.35K
₿2.26
$113.14M
₿838.9
$113.14M
₿838.9
Прогноз цены на NKYC Token(nkyc)
411 Waves  WAVES $1.13
₿0.000044
-2.16 $112.95M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.77M
₿687.05
$112.95M
₿4.45K
$112.95M
₿4.45K
Прогноз цены на Waves(waves)
413 Clearpool  CPOOL $0.1464
₿0.0000033
0.19 $111.46M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.72M
₿52.84
$146.67M
₿3.36K
$111.46M
₿1.5K
Прогноз цены на Clearpool(cpool)
414 Stratis  STRAX $0.05734
₿0.0000015
8.37 $111.8M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$124.79M
₿36.4
$118.92M
$111.8M
₿2.99K
Прогноз цены на Stratis(strax)
417 Illuvium  ILV $14.61
₿0.0017
-1.61 $110.18M
₿11.35K
$14.94
₿0.0019
$14.34
₿0.0017
$20.38M
₿361.29
$140.3M
₿17.12K
$110.18M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 Zeus Network  ZEUS $0.2885
₿0.000011
1.45 $110.11M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.14M
₿524.14
$287.66M
₿11.81K
$110.11M
₿0
Прогноз цены на Zeus Network(zeus)
420 Acet Token  ACT $0.0635
₿0.00000036
-13.37 $108.28M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$468.4K
₿3.17
$141.27M
₿810.79
$108.28M
₿787.63
Прогноз цены на Acet Token(act)
421 ICON  ICX $0.1031
₿0.0000045
-1.28 $109.39M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.13M
₿69.6
$110.72M
₿4.52K
$109.39M
₿4.47K
Прогноз цены на ICON(icx)
422 Ardor  ARDR $0.1108
₿0.0000018
35.54 $110.78M
₿1.81K
$0.1201
₿0.0000019
$0.0806
₿0.0000017
$291.13M
₿142.69
$110.78M
₿1.81K
$110.78M
₿1.81K
Прогноз цены на Ardor(ardr)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $109.05M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.55M
₿2.27K
$109.05M
$109.05M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 NXM  NXM $39.42
₿0.0010
-1.47 $108.59M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.58M
₿4.21K
$108.59M
₿4.21K
Прогноз цены на NXM(nxm)
426 Zignaly  ZIG $0.07701
₿0.0000014
0.83 $108.56M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.86M
₿151.07
$150.55M
₿2.88K
$108.56M
₿2.08K
Прогноз цены на Zignaly(zig)
427 VVS Finance  VVS $0.00000225
₿0.000000000068
-0.10 $108.25M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$617.3K
₿14.41
$211.1M
₿5.9K
$108.25M
₿3.07K
Прогноз цены на VVS Finance(vvs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь