Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Toshi TOSHI	$0.0002875 ₿0.0000000032	-4.29	$121.13M ₿1.36K	$0.0003042 ₿0.0000000033	$0.0002851 ₿0.0000000032	$10.09M ₿111.82	$121.13M ₿1.36K	$121.13M ₿1.36K
387	Core CORE	$0.1146 ₿0.0000012	-3.49	$119.68M ₿1.34K	$0.1188 ₿0.0000013	$0.1135 ₿0.0000012	$4.71M ₿52.83	$240.84M ₿2.7K	$119.68M ₿1.34K
388	Verge XVG	$0.007231 ₿0.000000081	-4.38	$119.49M ₿1.34K	$0.00777 ₿0.000000086	$0.007216 ₿0.000000080	$10.3M ₿226.49	$119.73M ₿1.34K	$119.49M ₿1.34K
389	yearn.finance YFI	$3,388.36 ₿0.038	-1.29	$118.91M ₿1.33K	$3,437.98 ₿0.038	$3,332.76 ₿0.037	$7.02M ₿78.48	$124.25M ₿1.39K	$118.91M ₿1.33K
391	SuperFarm SUPER	$0.1863 ₿0.0000020	-3.20	$118.67M ₿1.33K	$0.1943 ₿0.0000021	$0.1833 ₿0.0000020	$9.62M ₿107.86	$186.25M ₿2.09K	$118.67M ₿1.33K
392	Kusama KSM	$6.7 ₿0.000075	-3.11	$118.33M ₿1.33K	$6.92 ₿0.000076	$6.64 ₿0.000074	$5.06M ₿56.77	$118.33M ₿1.33K	$118.33M ₿1.33K
394	CoW Protocol COW	$0.2124 ₿0.0000023	-4.85	$118.15M ₿1.33K	$0.2237 ₿0.0000024	$0.2117 ₿0.0000023	$5.63M ₿63.12	$212.43M ₿2.38K	$118.15M ₿1.33K
396	Ronin RON	$0.1599 ₿0.0000017	3.67	$116.5M ₿1.31K	$0.1785 ₿0.0000019	$0.152 ₿0.0000016	$20.95M ₿234.99	$159.79M ₿1.79K	$116.5M ₿1.31K
399	Nervos Network CKB	$0.002408 ₿0.000000027	-4.79	$115.96M ₿1.3K	$0.002529 ₿0.000000028	$0.002406 ₿0.000000026	$3.9M ₿43.77	$117.78M ₿1.32K	$115.96M ₿1.3K
404	KUB Coin KUB	$1.26 ₿0.000014	0.52	$111.71M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$307.93K ₿3.46	$138.3M ₿1.55K	$111.71M ₿1.25K
405	Mina Protocol MINA	$0.0878 ₿0.00000098	-4.94	$111.28M ₿1.25K	$0.09503 ₿0.0000010	$0.08724 ₿0.00000097	$30.51M ₿376.91	$111.28M ₿1.25K	$111.28M ₿1.25K
406	DigiByte DGB	$0.006124 ₿0.000000068	-2.76	$110.89M ₿1.24K	$0.006337 ₿0.000000070	$0.006103 ₿0.000000068	$2.73M ₿30.65	$110.89M ₿1.24K	$110.89M ₿1.24K
410	AIOZ Network AIOZ	$0.0891 ₿0.00000099	-5.03	$109.37M ₿1.23K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.14M ₿68.85	$109.75M ₿1.23K	$109.37M ₿1.23K
411	Ravencoin RVN	$0.00676 ₿0.000000075	-2.86	$108.62M ₿1.22K	$0.006965 ₿0.000000077	$0.006719 ₿0.000000075	$4M ₿44.9	$108.63M ₿1.22K	$108.62M ₿1.22K
412	Baby Doge Coin BABYDOGE	$0.000000000603 ₿0.0000000000000067	-1.48	$107.72M ₿1.21K	$0.000000000618 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000067	$3.98M ₿44.64	$253.59M ₿2.84K	$107.72M ₿1.21K
417	Turbo TURBO	$0.001531 ₿0.000000017	-3.25	$105.69M ₿1.19K	$0.001584 ₿0.000000017	$0.001512 ₿0.000000017	$10.9M ₿122.41	$105.69M ₿1.19K	$105.69M ₿1.19K
419	0x ZRX	$0.124 ₿0.0000013	-5.59	$105.3M ₿1.18K	$0.1316 ₿0.0000014	$0.1241 ₿0.0000013	$9.65M ₿108.25	$124.11M ₿1.39K	$105.3M ₿1.18K
420	Velo VELO	$0.005955 ₿0.000000066	-3.49	$104.59M ₿1.17K	$0.006184 ₿0.000000068	$0.005872 ₿0.000000065	$9.6M ₿107.71	$142.92M ₿1.6K	$104.59M ₿1.17K
424	Threshold Network T	$0.009189 ₿0.00000010	-2.81	$102.52M ₿1.15K	$0.009533 ₿0.00000010	$0.009149 ₿0.00000010	$2.38M ₿26.77	$102.52M ₿1.15K	$102.52M ₿1.15K
425	STP Network AWE	$0.05208 ₿0.00000058	-1.41	$101.21M ₿1.14K	$0.05311 ₿0.00000059	$0.05169 ₿0.00000058	$3.63M ₿40.72	$101.21M ₿1.14K	$101.21M ₿1.14K
431	Arkham ARKM	$0.1765 ₿0.0000019	-4.07	$100.43M ₿1.13K	$0.1841 ₿0.0000020	$0.1752 ₿0.0000019	$27.68M ₿310.59	$176.64M ₿1.98K	$100.43M ₿1.13K
438	Mog Coin MOG	$0.0000002525 ₿0.0000000000028	-4.53	$98.68M ₿1.11K	$0.0000002664 ₿0.0000000000029	$0.0000002497 ₿0.0000000000028	$5.45M ₿60.12	$98.68M ₿1.11K	$98.68M ₿1.11K
440	Zilliqa ZIL	$0.004953 ₿0.000000055	-3.75	$97.4M ₿1.09K	$0.005201 ₿0.000000057	$0.004932 ₿0.000000055	$8.93M ₿100.16	$100.77M ₿1.13K	$97.4M ₿1.09K
445	Shuffle SHFL	$0.2562 ₿0.0000028	0.35	$94.73M ₿1.06K	$0.2564 ₿0.0000028	$0.2414 ₿0.0000026	$143.28K ₿1.61	$242.44M ₿2.72K	$94.73M ₿1.06K
446	Frax Share FRAX	$1.03 ₿0.000011	-9.22	$94.28M ₿1.06K	$1.27 ₿0.000014	$1.02 ₿0.000011	$35.1M ₿393.76	$102.18M ₿1.15K	$94.28M ₿1.06K
451	Nano XNO	$0.6994 ₿0.0000078	-1.45	$93.23M ₿1.05K	$0.72 ₿0.0000079	$0.6863 ₿0.0000077	$1.49M ₿16.68	$93.23M ₿1.05K	$93.23M ₿1.05K
456	Renzo Restaked LST PZETH	$3,558.97 ₿0.039	-2.75	$89.52M ₿1K	$3,713.23 ₿0.041	$3,513.35 ₿0.039	$8.75K ₿0.1	$89.52M ₿1K	$89.52M ₿1K
460	Venus XVS	$5.31 ₿0.000059	-2.86	$89.12M ₿999.38	$5.55 ₿0.000061	$5.28 ₿0.000058	$11.42M ₿128.09	$158.19M ₿1.77K	$89.12M ₿999.38
462	TempleDAO TEMPLE	$3.75 ₿0.000042	0.74	$88.89M ₿996.86	$3.75 ₿0.000042	$3.72 ₿0.000041	$499.82 ₿0.01	$89.07M ₿998.84	$88.89M ₿996.86
467	Moca Network MOCA	$0.02222 ₿0.00000024	-0.25	$87.84M ₿983.59	$0.02382 ₿0.00000026	$0.02191 ₿0.00000024	$7.54M ₿84.59	$197.54M ₿2.21K	$87.84M ₿983.59
469	Proton XPR	$0.003077 ₿0.000000034	-2.07	$87.34M ₿979.5	$0.003167 ₿0.000000035	$0.003009 ₿0.000000033	$1.99M ₿22.31	$96.51M ₿1.08K	$87.34M ₿979.5
471	Kava KAVA	$0.08029 ₿0.00000090	-2.25	$87.03M ₿976.01	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.26M ₿36.62	$87.03M ₿976.01	$87.03M ₿976.01
472	Astar ASTR	$0.01019 ₿0.00000011	0.02	$86.86M ₿974.49	$0.01052 ₿0.00000011	$0.01003 ₿0.00000011	$4.33M ₿42.83	$87.8M ₿985.03	$86.86M ₿974.49
473	DUSK Network DUSK	$0.1737 ₿0.0000019	-24.51	$86.68M ₿971.68	$0.2301 ₿0.0000025	$0.1719 ₿0.0000019	$61.21M ₿687.85	$86.68M ₿971.68	$86.68M ₿971.68
474	Blur BLUR	$0.0321 ₿0.00000036	0.93	$86.67M ₿971.94	$0.03467 ₿0.00000038	$0.03134 ₿0.00000035	$14.72M ₿165.04	$96.25M ₿1.08K	$86.67M ₿971.94
476	ORDI ORDI	$4.06 ₿0.000045	-3.21	$85.28M ₿956.35	$4.2 ₿0.000046	$4.01 ₿0.000045	$15.32M ₿171.89	$85.28M ₿956.35	$85.28M ₿956.35
478	ZetaChain ZETA	$0.06983 ₿0.00000078	-2.31	$85.06M ₿953.86	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.1M ₿68.36	$146.65M ₿1.65K	$85.06M ₿953.86
479	Holo HOT	$0.0004785 ₿0.0000000053	-2.73	$85.03M ₿953.58	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.03M ₿45.22	$85.03M ₿953.58	$85.03M ₿953.58
480	Siacoin SC	$0.001517 ₿0.000000017	-2.47	$85.02M ₿953.41	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.18M ₿46.9	$94.41M ₿1.06K	$85.02M ₿953.41
481	Pirate Chain ARRR	$0.4241 ₿0.0000047	0.78	$83.23M ₿932.94	$0.4477 ₿0.0000049	$0.4208 ₿0.0000046	$470.33K ₿5.28	$84.84M ₿950.94	$83.23M ₿932.94
483	Qubic QUBIC	$0.000000621 ₿0.0000000000069	-5.07	$82.77M ₿928.47	$0.0000006614 ₿0.0000000000073	$0.0000006102 ₿0.0000000000068	$2.02M ₿23.2	$102.11M ₿1.15K	$82.77M ₿928.47
484	Sushi SUSHI	$0.3024 ₿0.0000033	-3.84	$82.58M ₿926.11	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$10.59M ₿123.47	$87.02M ₿975.85	$82.58M ₿926.11
485	ViciCoin VCNT	$17.1 ₿0.00019	-0.31	$82.34M ₿923.36	$17.16 ₿0.00019	$17 ₿0.00018	$156.68K ₿2.06	$170.68M ₿1.91K	$82.34M ₿923.36
487	Drift Protocol DRIFT	$0.1468 ₿0.0000016	-6.73	$81.66M ₿915.07	$0.1574 ₿0.0000017	$0.1467 ₿0.0000016	$6.66M ₿74.74	$146.87M ₿1.65K	$81.66M ₿915.07
488	cat in a dogs world MEW	$0.0009135 ₿0.000000010	-4.88	$81.22M ₿910.62	$0.0009626 ₿0.000000010	$0.0009028 ₿0.000000010	$15.95M ₿178.94	$81.22M ₿910.62	$81.22M ₿910.62
489	Venom VENOM	$0.03785 ₿0.00000042	2.01	$80.73M ₿905.37	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$1.78M ₿20	$277.9M ₿3.12K	$80.73M ₿905.37
492	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.03	$80M ₿897.1	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$256.59K ₿2.88	$174.34M ₿1.96K	$80M ₿897.1
494	cETH CETH	$59.16 ₿0.00066	-2.95	$79.16M ₿887.75	$61 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$79.16M ₿887.75	$79.16M ₿887.75
496	Request REQ	$0.1056 ₿0.0000011	-0.86	$78.7M ₿882.51	$0.1065 ₿0.0000011	$0.1048 ₿0.0000011	$2.01M ₿22.5	$105.67M ₿1.19K	$78.7M ₿882.51
501	aelf ELF	$0.09456 ₿0.0000010	-1.58	$77.11M ₿864.77	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.78M ₿19.9	$94.1M ₿1.06K	$77.11M ₿864.77
504	Popcat POPCAT	$0.07801 ₿0.00000087	-3.74	$76.51M ₿858.22	$0.08121 ₿0.00000090	$0.07762 ₿0.00000087	$12.37M ₿138.84	$76.51M ₿858.22	$76.51M ₿858.22
508	MANTRA DAO OM	$0.06542 ₿0.00000073	-3.64	$76.13M ₿854.01	$0.06789 ₿0.00000075	$0.06496 ₿0.00000072	$19.8M ₿222.59	$113.89M ₿1.28K	$76.13M ₿854.01
509	XYO Network XYO	$0.00544 ₿0.000000061	0.86	$75.89M ₿851.14	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.69M ₿187.32	$75.89M ₿851.14	$75.89M ₿851.14
512	Numeraire NMR	$9.46 ₿0.00010	-2.09	$75.78M ₿849.79	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.33M ₿71.13	$100.77M ₿1.13K	$75.78M ₿849.79
515	IoTeX IOTX	$0.007914 ₿0.000000088	-1.93	$74.75M ₿838.28	$0.008144 ₿0.000000090	$0.007833 ₿0.000000087	$3.07M ₿34.92	$74.75M ₿838.28	$74.75M ₿838.28
517	GMX GMX	$7.19 ₿0.000080	-3.73	$74.65M ₿837.36	$7.48 ₿0.000082	$7.14 ₿0.000080	$4.83M ₿54.03	$74.65M ₿837.36	$74.65M ₿837.36
519	CoinEx Token CET	$0.02901 ₿0.00000032	-1.17	$74.39M ₿833.17	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$57.27K ₿0.64	$74.39M ₿833.17	$74.39M ₿833.17
520	VeThor VTHO	$0.0007609 ₿0.0000000085	-3.35	$74.25M ₿833.1	$0.0007881 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.16M ₿12.73	$74.31M ₿833.72	$74.25M ₿833.1
524	Non-Playable Coin NPC	$0.009066 ₿0.00000010	-8.10	$72.94M ₿817.96	$0.009897 ₿0.00000011	$0.008973 ₿0.00000010	$6.76M ₿75.07	$72.94M ₿817.96	$72.94M ₿817.96
525	Verus Coin VRSC	$0.9094 ₿0.000010	-0.37	$72.61M ₿813.92	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$521.16 ₿0.01	$72.61M ₿813.94	$72.61M ₿813.92
531	Axelar AXL	$0.06417 ₿0.00000071	-2.85	$71.01M ₿796.84	$0.06607 ₿0.00000073	$0.06275 ₿0.00000070	$10.14M ₿113.57	$78.82M ₿884.46	$71.01M ₿796.84
532	Puff The Dragon PUFF	$0.07986 ₿0.00000089	-0.33	$70.99M ₿795.08	$0.08045 ₿0.00000090	$0.07985 ₿0.00000088	$26.57K ₿0.3	$70.99M ₿795.08	$70.99M ₿795.08
533	Polymesh POLYX	$0.05676 ₿0.00000063	-3.61	$70.39M ₿789.59	$0.05944 ₿0.00000066	$0.05657 ₿0.00000063	$1.42M ₿15.91	$70.39M ₿789.59	$70.39M ₿789.59
540	PayProtocol Paycoin PCI	$0.06758 ₿0.00000075	0.26	$69.12M ₿775.16	$0.06793 ₿0.00000076	$0.06721 ₿0.00000074	$370.77K ₿4.15	$128.43M ₿1.44K	$69.12M ₿775.16
541	Stargate Finance STG	$0.1809 ₿0.0000020	8.88	$68.79M ₿771.69	$0.1828 ₿0.0000020	$0.1614 ₿0.0000017	$21.1M ₿235.28	$115.54M ₿1.3K	$68.79M ₿771.69
543	Celo CELO	$0.1156 ₿0.0000013	-4.67	$68.49M ₿768.37	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$12.62M ₿142.24	$115.67M ₿1.3K	$68.49M ₿768.37
546	Memecoin MEME	$0.001089 ₿0.000000012	-6.79	$67.51M ₿757.28	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$20.97M ₿235.33	$75.22M ₿843.73	$67.51M ₿757.28
553	Decentralized Social DESO	$6.32 ₿0.000070	4.54	$66.62M ₿747.13	$6.33 ₿0.000071	$6.04 ₿0.000066	$38.65K ₿0.43	$68.37M ₿766.73	$66.62M ₿747.13
554	SKALE SKL	$0.01089 ₿0.00000012	11.25	$66.1M ₿745.31	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$38.43M ₿430.72	$66.25M ₿747.04	$66.1M ₿745.31
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	4.65	$66.32M ₿742.74	$1.34 ₿0.000015	$1.21 ₿0.000013	$44.27K ₿0.5	$129.75M ₿1.45K	$66.32M ₿742.74
558	Waves WAVES	$0.6572 ₿0.0000073	-0.67	$65.75M ₿737.29	$0.6664 ₿0.0000074	$0.649 ₿0.0000072	$7.77M ₿87.15	$65.75M ₿737.29	$65.75M ₿737.29
563	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$65.23M ₿731.48	$1.01 ₿0.000011	$0.9962 ₿0.000011	$8.05M ₿90.22	$65.23M ₿731.48	$65.23M ₿731.48
569	Zignaly ZIG	$0.04561 ₿0.00000051	-9.69	$64.28M ₿720.82	$0.0505 ₿0.00000056	$0.04561 ₿0.00000051	$1.17M ₿13.1	$89.14M ₿999.65	$64.28M ₿720.82
571	Geodnet GEOD	$0.1464 ₿0.0000016	2.49	$64.26M ₿720.66	$0.148 ₿0.0000016	$0.1428 ₿0.0000015	$292.84K ₿3.29	$143.03M ₿1.6K	$64.26M ₿720.66
574	Orca ORCA	$1.06 ₿0.000011	-2.46	$63.81M ₿715.73	$1.09 ₿0.000012	$1.05 ₿0.000011	$3.63M ₿40.83	$79.55M ₿892.31	$63.81M ₿715.73
576	Ankr ANKR	$0.006356 ₿0.000000071	-3.05	$63.58M ₿712.05	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$6.61M ₿74.61	$63.58M ₿712.05	$63.58M ₿712.05
579	Compound Wrapped BTC CWBTC	$1,789.56 ₿0.020	-1.19	$63.46M ₿711.7	$1,811.49 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.46M ₿711.7	$63.46M ₿711.7
580	Chia XCH	$4.32 ₿0.000048	-6.68	$63.27M ₿709.47	$4.63 ₿0.000051	$4.32 ₿0.000048	$4.68M ₿52.54	$142.76M ₿1.6K	$63.27M ₿709.47
581	UMA UMA	$0.7051 ₿0.0000079	-2.98	$63.17M ₿708.38	$0.7273 ₿0.0000080	$0.6936 ₿0.0000077	$5.46M ₿61.27	$89.89M ₿1.01K	$63.17M ₿708.38
582	Black Phoenix BPX	$0.01089 ₿0.00000012	3.05	$62.86M ₿698.61	$0.01089 ₿0.00000012	$0.01057 ₿0.00000011	$0 ₿0	$86.41M ₿960.32	$62.86M ₿698.61
586	SSV Network SSV	$4.18 ₿0.000046	-1.92	$61.52M ₿689.88	$4.33 ₿0.000048	$4.11 ₿0.000045	$14.57M ₿163.56	$61.52M ₿689.88	$61.52M ₿689.88
587	CHEX Token CHEX	$0.06155 ₿0.00000069	0.82	$61.49M ₿689.59	$0.06407 ₿0.00000071	$0.06064 ₿0.00000067	$572.26K ₿6.42	$61.49M ₿689.59	$61.49M ₿689.59
588	Casper Network CSPR	$0.004453 ₿0.000000049	-4.64	$61.4M ₿688.53	$0.004681 ₿0.000000052	$0.004447 ₿0.000000049	$2.78M ₿31.17	$63.57M ₿712.85	$61.4M ₿688.53
589	USDX USDX	$0.5497 ₿0.0000061	-0.03	$61.33M ₿687.81	$0.5509 ₿0.0000062	$0.5455 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿687.81	$61.33M ₿687.81
590	Loopring LRC	$0.04912 ₿0.00000055	-2.57	$61.24M ₿686.8	$0.05045 ₿0.00000055	$0.04847 ₿0.00000054	$5.38M ₿60.43	$67.53M ₿757.29	$61.24M ₿686.8
593	Mask Network MASK	$0.609 ₿0.0000068	-2.57	$60.9M ₿682.93	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.17M ₿113.81	$60.9M ₿682.93	$60.9M ₿682.93
594	Snek SNEK	$0.0008083 ₿0.0000000090	0.43	$60.65M ₿680.16	$0.0008167 ₿0.0000000091	$0.0008018 ₿0.0000000089	$4.41M ₿49.87	$61.06M ₿684.68	$60.65M ₿680.16
597	Victoria VR VR	$0.003602 ₿0.000000040	-1.29	$60.53M ₿678.95	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$795.58K ₿8.92	$60.53M ₿678.95	$60.53M ₿678.95
598	Alchemy Pay ACH	$0.01223 ₿0.00000013	-1.78	$60.52M ₿678.66	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$18.05M ₿201.08	$122.41M ₿1.37K	$60.52M ₿678.66
601	Enjin Coin ENJ	$0.03099 ₿0.00000034	0.94	$59.5M ₿667.22	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.63M ₿96.37	$60.57M ₿679.2	$59.5M ₿667.22
603	AltLayer ALT	$0.01137 ₿0.00000012	-5.16	$59.16M ₿663.58	$0.012 ₿0.00000013	$0.01135 ₿0.00000012	$8.86M ₿99.15	$113.77M ₿1.28K	$59.16M ₿663.58
607	Biconomy BICO	$0.03961 ₿0.00000044	-5.31	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03955 ₿0.00000044	$7.15M ₿80.26	$58.6M ₿648.67	$58.6M ₿648.66
608	ICON ICX	$0.05387 ₿0.00000060	-3.38	$58.59M ₿657.09	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$723.14K ₿8.11	$59.4M ₿666.1	$58.59M ₿657.09
609	SECRET SCRT	$0.1767 ₿0.0000019	2.46	$58.41M ₿655.08	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$26.87M ₿302.75	$61.06M ₿684.79	$58.41M ₿655.08
610	Ardor ARDR	$0.05771 ₿0.00000064	-1.51	$57.77M ₿647.89	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$960.99K ₿11.54	$57.77M ₿647.89	$57.77M ₿647.89
615	Swell Ethereum SWETH	$3,269.46 ₿0.036	-2.93	$57.28M ₿642.32	$3,369.3 ₿0.037	$3,231.45 ₿0.036	$61.57K ₿0.69	$57.28M ₿642.32	$57.28M ₿642.32
616	Pundi X PUNDIX	$0.2215 ₿0.0000024	-2.86	$57.26M ₿642.11	$0.2281 ₿0.0000025	$0.2205 ₿0.0000024	$1.84M ₿20.61	$57.26M ₿642.11	$57.26M ₿642.11
619	BORA BORA	$0.04898 ₿0.00000054	4.91	$56.74M ₿636.06	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.33M ₿250.49	$59.35M ₿665.31	$56.74M ₿636.06
626	API3 API3	$0.3973 ₿0.0000044	-3.02	$55.62M ₿623.76	$0.41 ₿0.0000045	$0.3913 ₿0.0000044	$7.16M ₿80.32	$63.21M ₿708.81	$55.62M ₿623.76
629	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.11	$55.48M ₿622.12	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.62K ₿0.62	$174.48M ₿1.96K	$55.48M ₿622.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}