$3.11T
Общая капитализация
$108.49B
Общий объем
BTC 57.54%     ETH 11.42%
Доминирование

Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 BitMart Token  BMX $0.3633
₿0.0000040
0.03 $123.28M
₿1.38K
$0.3651
₿0.0000041
$0.3627
₿0.0000040
$6.06M
₿67.77
$232.24M
₿2.6K
$123.28M
₿1.38K
Прогноз цены на BitMart Token(bmx)
387 Akash Network  AKT $0.429
₿0.0000047
-1.93 $122.13M
₿1.37K
$0.4429
₿0.0000049
$0.4158
₿0.0000046
$4.48M
₿50.15
$122.9M
₿1.37K
$122.13M
₿1.37K
Прогноз цены на Akash Network(akt)
389 Ozone Chain  OZO $0.1302
₿0.0000014
-0.36 $121.91M
₿1.36K
$0.1323
₿0.0000014
$0.1301
₿0.0000014
$177.23K
₿1.98
$130.26M
₿1.46K
$121.91M
₿1.36K
Прогноз цены на Ozone Chain(ozo)
391 Core  CORE $0.116
₿0.0000013
-0.84 $121.07M
₿1.35K
$0.1174
₿0.0000013
$0.1135
₿0.0000012
$5.17M
₿57.63
$243.62M
₿2.72K
$121.07M
₿1.35K
Прогноз цены на Core(core)
393 Kusama  KSM $6.77
₿0.000075
-0.99 $119.59M
₿1.34K
$6.87
₿0.000076
$6.64
₿0.000074
$4.97M
₿55.61
$119.59M
₿1.34K
$119.59M
₿1.34K
Прогноз цены на Kusama(ksm)
394 Nervos Network  CKB $0.002472
₿0.000000027
-0.48 $118.89M
₿1.33K
$0.002486
₿0.000000027
$0.002397
₿0.000000026
$3.47M
₿38.83
$120.76M
₿1.35K
$118.89M
₿1.33K
Прогноз цены на Nervos Network(ckb)
395 yearn.finance  YFI $3,384.05
₿0.037
-0.89 $118.8M
₿1.33K
$3,433.29
₿0.038
$3,332.76
₿0.037
$8M
₿89.38
$124.13M
₿1.39K
$118.8M
₿1.33K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.2128
₿0.0000023
-3.94 $118.45M
₿1.32K
$0.2216
₿0.0000024
$0.2117
₿0.0000023
$5.52M
₿61.71
$212.94M
₿2.38K
$118.45M
₿1.32K
Прогноз цены на CoW Protocol(cow)
397 Mina Protocol  MINA $0.09288
₿0.0000010
-0.27 $117.55M
₿1.32K
$0.09503
₿0.0000010
$0.08724
₿0.00000097
$28.23M
₿315.68
$117.55M
₿1.32K
$117.55M
₿1.32K
Прогноз цены на Mina Protocol(mina)
398 Ronin  RON $0.1603
₿0.0000017
0.51 $117.04M
₿1.31K
$0.1785
₿0.0000019
$0.157
₿0.0000017
$19.83M
₿221.79
$160.54M
₿1.79K
$117.04M
₿1.31K
Прогноз цены на Ronin(ron)
405 KUB Coin  KUB $1.25
₿0.000013
-1.46 $111.23M
₿1.24K
$1.27
₿0.000014
$1.24
₿0.000013
$272.43K
₿3.05
$137.71M
₿1.54K
$111.23M
₿1.24K
Прогноз цены на KUB Coin(kub)
406 AIOZ Network  AIOZ $0.09004
₿0.0000010
-1.64 $110.41M
₿1.24K
$0.09198
₿0.0000010
$0.0886
₿0.00000099
$5.73M
₿64.11
$110.8M
₿1.24K
$110.41M
₿1.24K
Прогноз цены на AIOZ Network(aioz)
407 Ravencoin  RVN $0.006871
₿0.000000076
-0.48 $110.4M
₿1.24K
$0.006932
₿0.000000077
$0.006719
₿0.000000075
$4.36M
₿48.73
$110.4M
₿1.24K
$110.4M
₿1.24K
Прогноз цены на Ravencoin(rvn)
408 DigiByte  DGB $0.006098
₿0.000000068
-2.82 $110.33M
₿1.24K
$0.006335
₿0.000000070
$0.006091
₿0.000000068
$2.7M
₿30.24
$110.33M
₿1.24K
$110.33M
₿1.24K
Прогноз цены на DigiByte(dgb)
415 Baby Doge Coin  BABYDOGE $0.000000000605
₿0.0000000000000067
-1.30 $107.94M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$3.98M
₿44.53
$254.11M
₿2.84K
$107.94M
₿1.21K
Прогноз цены на Baby Doge Coin(babydoge)
416 Turbo  TURBO $0.001544
₿0.000000017
-1.12 $106.57M
₿1.19K
$0.001572
₿0.000000017
$0.001512
₿0.000000017
$10.65M
₿119.11
$106.57M
₿1.19K
$106.57M
₿1.19K
Прогноз цены на Turbo(turbo)
417 0x  ZRX $0.1248
₿0.0000013
-2.80 $106.04M
₿1.19K
$0.1297
₿0.0000014
$0.1238
₿0.0000013
$9.67M
₿114.72
$124.99M
₿1.4K
$106.04M
₿1.19K
Прогноз цены на 0x(zrx)
419 Velo  VELO $0.005973
₿0.000000066
-1.34 $104.7M
₿1.17K
$0.00609
₿0.000000067
$0.005872
₿0.000000065
$8.75M
₿97.81
$143.07M
₿1.6K
$104.7M
₿1.17K
Прогноз цены на Velo(velo)
420 Arkham  ARKM $0.182
₿0.0000020
0.93 $103.61M
₿1.16K
$0.1834
₿0.0000020
$0.1752
₿0.0000019
$27.19M
₿304.81
$182.24M
₿2.04K
$103.61M
₿1.16K
Прогноз цены на Arkham(arkm)
424 STP Network  AWE $0.05295
₿0.00000059
0.71 $102.86M
₿1.15K
$0.05331
₿0.00000059
$0.05169
₿0.00000058
$2.71M
₿50.81
$102.86M
₿1.15K
$102.86M
₿1.15K
Прогноз цены на STP Network(awe)
426 Threshold Network  T $0.009147
₿0.00000010
-2.71 $102M
₿1.14K
$0.009439
₿0.00000010
$0.009106
₿0.00000010
$2.53M
₿28.37
$102M
₿1.14K
$102M
₿1.14K
Прогноз цены на Threshold Network(t)
435 Mog Coin  MOG $0.0000002537
₿0.0000000000028
-3.26 $99.15M
₿1.11K
$0.0000002629
₿0.0000000000029
$0.000000249
₿0.0000000000027
$6.61M
₿73.84
$99.15M
₿1.11K
$99.15M
₿1.11K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004985
₿0.000000055
-2.32 $97.98M
₿1.1K
$0.00512
₿0.000000056
$0.004932
₿0.000000055
$7.79M
₿87.03
$101.38M
₿1.13K
$97.98M
₿1.1K
Прогноз цены на Zilliqa(zil)
444 Shuffle  SHFL $0.2568
₿0.0000028
5.91 $94.74M
₿1.06K
$0.2599
₿0.0000029
$0.2419
₿0.0000026
$213.75K
₿2.39
$242.82M
₿2.72K
$94.74M
₿1.06K
Прогноз цены на Shuffle(shfl)
449 Nano  XNO $0.698
₿0.0000077
-1.73 $92.96M
₿1.04K
$0.714
₿0.0000079
$0.6863
₿0.0000077
$1.41M
₿15.71
$92.96M
₿1.04K
$92.96M
₿1.04K
Прогноз цены на Nano(xno)
451 Frax Share  FRAX $0.9935
₿0.000011
-15.12 $91.56M
₿1.02K
$1.25
₿0.000013
$0.994
₿0.000011
$25.59M
₿286.11
$99.11M
₿1.11K
$91.56M
₿1.02K
Прогноз цены на Frax Share(frax)
456 Venus  XVS $5.36
₿0.000059
0.35 $89.88M
₿1.01K
$5.37
₿0.000060
$5.27
₿0.000058
$11.61M
₿129.77
$159.54M
₿1.78K
$89.88M
₿1.01K
Прогноз цены на Venus(xvs)
458 Renzo Restaked LST  PZETH $3,569.5
₿0.039
-3.53 $89.79M
₿1K
$3,700.31
₿0.041
$3,513.35
₿0.039
$4K
₿0.04
$89.79M
₿1K
$89.79M
₿1K
Прогноз цены на Renzo Restaked LST(pzeth)
462 TempleDAO  TEMPLE $3.75
₿0.000041
0.73 $89.02M
₿992.18
$3.75
₿0.000042
$3.73
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
463 Moca Network  MOCA $0.02243
₿0.00000025
-3.10 $88.67M
₿991.69
$0.02315
₿0.00000025
$0.02197
₿0.00000024
$6.17M
₿68.94
$199.39M
₿2.23K
$88.67M
₿991.69
Прогноз цены на Moca Network(moca)
464 Astar  ASTR $0.01036
₿0.00000011
0.96 $88.5M
₿988.58
$0.01052
₿0.00000011
$0.01008
₿0.00000011
$3.67M
₿41.02
$89.46M
₿999.27
$88.5M
₿988.58
Прогноз цены на Astar(astr)
466 Kava  KAVA $0.08127
₿0.00000090
-0.89 $88.01M
₿984.33
$0.082
₿0.00000091
$0.0789
₿0.00000088
$3.9M
₿43.58
$88.01M
₿984.33
$88.01M
₿984.33
Прогноз цены на Kava(kava)
468 Proton  XPR $0.003092
₿0.000000034
-1.18 $87.74M
₿981.33
$0.003144
₿0.000000035
$0.003009
₿0.000000033
$1.11M
₿12.43
$96.95M
₿1.08K
$87.74M
₿981.33
Прогноз цены на Proton(xpr)
472 ZetaChain  ZETA $0.07154
₿0.00000079
-1.00 $87.25M
₿975.66
$0.07226
₿0.00000080
$0.0695
₿0.00000077
$5.89M
₿65.81
$150.43M
₿1.68K
$87.25M
₿975.66
Прогноз цены на ZetaChain(zeta)
473 ORDI  ORDI $4.14
₿0.000046
0.11 $86.95M
₿972.37
$4.18
₿0.000046
$4.01
₿0.000045
$14.9M
₿166.66
$86.95M
₿972.37
$86.95M
₿972.37
Прогноз цены на ORDI(ordi)
475 Blur  BLUR $0.03173
₿0.00000035
-4.40 $85.96M
₿961.25
$0.03319
₿0.00000036
$0.03147
₿0.00000035
$10.4M
₿116.29
$95.44M
₿1.07K
$85.96M
₿961.25
Прогноз цены на Blur(blur)
476 Holo  HOT $0.0004821
₿0.0000000053
-1.81 $85.89M
₿960.5
$0.000491
₿0.0000000054
$0.0004731
₿0.0000000053
$3.97M
₿44.27
$85.89M
₿960.5
$85.89M
₿960.5
Прогноз цены на Holo(hot)
478 Siacoin  SC $0.001525
₿0.000000017
-1.31 $85.62M
₿955.59
$0.001547
₿0.000000017
$0.001508
₿0.000000016
$4.66M
₿51.58
$95.08M
₿1.06K
$85.62M
₿955.59
Прогноз цены на Siacoin(sc)
479 Drift Protocol  DRIFT $0.1545
₿0.0000017
0.25 $85.6M
₿957.39
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$8.79M
₿77.36
$153.96M
₿1.72K
$85.6M
₿957.39
Прогноз цены на Drift Protocol(drift)
481 DUSK Network  DUSK $0.1697
₿0.0000019
-17.51 $85.03M
₿950.83
$0.2083
₿0.0000023
$0.1698
₿0.0000019
$64.25M
₿718.62
$85.03M
₿950.83
$85.03M
₿950.83
Прогноз цены на DUSK Network(dusk)
483 Sushi  SUSHI $0.3084
₿0.0000034
-1.11 $84.21M
₿941.51
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$10.85M
₿121.28
$88.73M
₿992.08
$84.21M
₿941.51
Прогноз цены на Sushi(sushi)
484 Qubic  QUBIC $0.0000006269
₿0.0000000000070
-2.30 $83.53M
₿934.19
$0.0000006439
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$2.06M
₿23.08
$103.05M
₿1.15K
$83.53M
₿934.19
Прогноз цены на Qubic(qubic)
485 ViciCoin  VCNT $17.05
₿0.00019
-0.43 $82.1M
₿918.1
$17.16
₿0.00019
$16.98
₿0.00018
$163.45K
₿1.83
$170.19M
₿1.9K
$82.1M
₿918.1
Прогноз цены на ViciCoin(vcnt)
486 cat in a dogs world  MEW $0.0009173
₿0.000000010
-1.65 $81.62M
₿912.9
$0.0009351
₿0.000000010
$0.0009028
₿0.000000010
$16.17M
₿180.79
$81.62M
₿912.9
$81.62M
₿912.9
Прогноз цены на cat in a dogs world(mew)
487 Pirate Chain  ARRR $0.4115
₿0.0000046
-7.40 $80.75M
₿903.04
$0.4449
₿0.0000049
$0.4095
₿0.0000045
$456.17K
₿5.1
$82.31M
₿920.46
$80.75M
₿903.04
Прогноз цены на Pirate Chain(arrr)
488 Venom  VENOM $0.03779
₿0.00000042
1.87 $80.6M
₿901.32
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.1M
₿23.52
$277.43M
₿3.1K
$80.6M
₿901.32
Прогноз цены на Venom(venom)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.70 $80.26M
₿898.13
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$287.11K
₿3.21
$174.91M
₿1.96K
$80.26M
₿898.13
Прогноз цены на VVS Finance(vvs)
492 cETH  CETH $58.98
₿0.00065
-2.59 $78.92M
₿882.71
$60.57
₿0.00067
$58.48
₿0.00065
$1.71
₿0
$78.92M
₿882.71
$78.92M
₿882.71
Прогноз цены на cETH(ceth)
493 Request  REQ $0.1058
₿0.0000011
0.01 $78.79M
₿881.03
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$1.97M
₿21.99
$105.79M
₿1.18K
$78.79M
₿881.03
Прогноз цены на Request(req)
496 Popcat  POPCAT $0.07947
₿0.00000088
-0.84 $77.95M
₿871.67
$0.081
₿0.00000090
$0.07762
₿0.00000087
$11.01M
₿123.13
$77.95M
₿871.67
$77.95M
₿871.67
Прогноз цены на Popcat(popcat)
498 MANTRA DAO  OM $0.0668
₿0.00000074
0.31 $77.61M
₿868.85
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$19.69M
₿220.11
$116.1M
₿1.3K
$77.61M
₿868.85
Прогноз цены на MANTRA DAO(om)
505 aelf  ELF $0.09434
₿0.0000010
-0.88 $76.79M
₿858.77
$0.09517
₿0.0000010
$0.09323
₿0.0000010
$1.52M
₿13.93
$93.71M
₿1.05K
$76.79M
₿858.77
Прогноз цены на aelf(elf)
506 PayProtocol Paycoin  PCI $0.07608
₿0.00000085
12.17 $77.83M
₿870.55
$0.07857
₿0.00000087
$0.06721
₿0.00000074
$2.96M
₿33.12
$144.62M
₿1.62K
$77.83M
₿870.55
Прогноз цены на PayProtocol Paycoin(pci)
510 Numeraire  NMR $9.51
₿0.00010
-0.85 $76.15M
₿851.02
$9.66
₿0.00010
$9.39
₿0.00010
$6.47M
₿73.34
$101.26M
₿1.13K
$76.15M
₿851.02
Прогноз цены на Numeraire(nmr)
513 GMX  GMX $7.29
₿0.000081
-0.72 $75.63M
₿846.22
$7.39
₿0.000082
$7.14
₿0.000080
$4.5M
₿57.12
$75.63M
₿846.22
$75.63M
₿846.22
Прогноз цены на GMX(gmx)
514 XYO Network  XYO $0.005433
₿0.000000060
-15.14 $75.7M
₿846.17
$0.006596
₿0.000000073
$0.005409
₿0.000000060
$11.88M
₿177.69
$75.7M
₿846.17
$75.7M
₿846.17
Прогноз цены на XYO Network(xyo)
516 VeThor  VTHO $0.0007739
₿0.0000000086
-1.04 $75.56M
₿845.55
$0.0007824
₿0.0000000086
$0.0007576
₿0.0000000084
$1.13M
₿12.58
$75.62M
₿846.23
$75.56M
₿845.55
Прогноз цены на VeThor(vtho)
518 IoTeX  IOTX $0.007934
₿0.000000088
-1.64 $74.98M
₿837.15
$0.008072
₿0.000000089
$0.007833
₿0.000000087
$2.7M
₿30.27
$74.98M
₿837.15
$74.98M
₿837.15
Прогноз цены на IoTeX(iotx)
520 Stargate Finance  STG $0.1961
₿0.0000022
20.79 $74.92M
₿859.91
$0.2026
₿0.0000022
$0.1614
₿0.0000017
$40.75M
₿454.14
$125.84M
₿1.44K
$74.92M
₿859.91
Прогноз цены на Stargate Finance(stg)
524 CoinEx Token  CET $0.02902
₿0.00000032
0.05 $74.45M
₿833.81
$0.02926
₿0.00000032
$0.02893
₿0.00000032
$55.41K
₿0.66
$74.45M
₿833.81
$74.45M
₿833.81
Прогноз цены на CoinEx Token(cet)
525 Axelar  AXL $0.06721
₿0.00000075
3.59 $74.38M
₿835.45
$0.06801
₿0.00000075
$0.06275
₿0.00000070
$9.89M
₿129.01
$82.53M
₿926.92
$74.38M
₿835.45
Прогноз цены на Axelar(axl)
528 Non-Playable Coin  NPC $0.009141
₿0.00000010
-6.18 $73.59M
₿821.4
$0.009747
₿0.00000010
$0.008973
₿0.00000010
$6.37M
₿70.75
$73.59M
₿821.4
$73.59M
₿821.4
Прогноз цены на Non-Playable Coin(npc)
535 Polymesh  POLYX $0.05741
₿0.00000064
-1.01 $71.39M
₿800.85
$0.0582
₿0.00000064
$0.05652
₿0.00000063
$1.3M
₿14.81
$71.39M
₿800.85
$71.39M
₿800.85
Прогноз цены на Polymesh(polyx)
536 Puff The Dragon  PUFF $0.07995
₿0.00000089
-0.24 $71.19M
₿794.53
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$30.51K
₿0.34
$71.19M
₿794.53
$71.19M
₿794.53
Прогноз цены на Puff The Dragon(puff)
538 Verus Coin  VRSC $0.8837
₿0.0000099
-8.25 $70.56M
₿792.91
$0.9631
₿0.000010
$0.8702
₿0.0000097
$1.73K
₿0.02
$70.56M
₿792.92
$70.56M
₿792.91
Прогноз цены на Verus Coin(vrsc)
543 Celo  CELO $0.1165
₿0.0000013
-2.69 $69.09M
₿774.8
$0.12
₿0.0000013
$0.114
₿0.0000012
$11.14M
₿136.88
$116.67M
₿1.31K
$69.09M
₿774.8
Прогноз цены на Celo(celo)
549 Memecoin  MEME $0.001087
₿0.000000012
-6.04 $67.25M
₿753.77
$0.001157
₿0.000000012
$0.001077
₿0.000000012
$19.34M
₿215.9
$74.93M
₿839.82
$67.25M
₿753.77
Прогноз цены на Memecoin(meme)
553 Decentralized Social  DESO $6.35
₿0.000071
2.83 $66.93M
₿749.7
$6.39
₿0.000071
$6.17
₿0.000068
$38.01K
₿0.42
$68.68M
₿769.37
$66.93M
₿749.7
Прогноз цены на Decentralized Social(deso)
554 Waves  WAVES $0.6667
₿0.0000075
2.13 $66.66M
₿750.77
$0.6753
₿0.0000075
$0.649
₿0.0000072
$7.88M
₿86.87
$66.66M
₿750.77
$66.66M
₿750.77
Прогноз цены на Waves(waves)
558 Geodnet  GEOD $0.1504
₿0.0000016
2.72 $65.96M
₿739.56
$0.1508
₿0.0000016
$0.1451
₿0.0000016
$361.91K
₿4.06
$146.81M
₿1.65K
$65.96M
₿739.56
Прогноз цены на Geodnet(geod)
561 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.02 $65.27M
₿730.36
$1.01
₿0.000011
$0.9962
₿0.000011
$7.25M
₿78.5
$65.27M
₿730.36
$65.27M
₿730.36
565 SKALE  SKL $0.01068
₿0.00000011
9.78 $64.79M
₿723.91
$0.01154
₿0.00000012
$0.009688
₿0.00000010
$46.12M
₿512.46
$64.94M
₿725.59
$64.79M
₿723.91
Прогноз цены на SKALE(skl)
567 Orca  ORCA $1.07
₿0.000012
-0.88 $64.24M
₿722.07
$1.08
₿0.000012
$1.05
₿0.000011
$3.93M
₿47.15
$80.09M
₿900.23
$64.24M
₿722.07
Прогноз цены на Orca(orca)
569 Ankr  ANKR $0.006404
₿0.000000071
-2.64 $64.07M
₿717.12
$0.006577
₿0.000000073
$0.006323
₿0.000000070
$4.75M
₿52.29
$64.07M
₿717.12
$64.07M
₿717.12
Прогноз цены на Ankr(ankr)
573 UMA  UMA $0.7124
₿0.0000079
0.01* $63.78M
₿713.1
$0.7145
₿0.0000079
$0.6936
₿0.0000077
$5.01M
₿56.16
$90.77M
₿1.02K
$63.78M
₿713.1
Прогноз цены на UMA(uma)
574 Compound Wrapped BTC  CWBTC $1,795.29
₿0.020
-0.68 $63.63M
₿711.7
$1,809.03
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.63M
₿711.7
$63.63M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
577 Omni Network [Old]  OMNI $1.28
₿0.000013
3.69 $65.31M
₿711.88
$1.34
₿0.000015
$1.21
₿0.000013
$42.52K
₿0.45
$127.79M
₿1.39K
$65.31M
₿711.88
Прогноз цены на Omni Network [Old](omni)
578 Casper Network  CSPR $0.004564
₿0.000000051
-0.87 $63.19M
₿704.55
$0.004637
₿0.000000051
$0.004447
₿0.000000049
$2.68M
₿29.78
$65.42M
₿729.41
$63.19M
₿704.55
Прогноз цены на Casper Network(cspr)
579 Chia  XCH $4.31
₿0.000048
-5.16 $63.04M
₿705.73
$4.55
₿0.000050
$4.31
₿0.000047
$4.67M
₿51.9
$142.26M
₿1.59K
$63.04M
₿705.73
Прогноз цены на Chia(xch)
580 SECRET  SCRT $0.1917
₿0.0000021
6.14 $62.9M
₿707.04
$0.1958
₿0.0000021
$0.1729
₿0.0000019
$28.78M
₿295.66
$65.76M
₿739.1
$62.9M
₿707.04
Прогноз цены на SECRET(scrt)
581 Zignaly  ZIG $0.04471
₿0.00000049
-10.10 $62.87M
₿704.64
$0.04997
₿0.00000055
$0.04427
₿0.00000049
$1.89M
₿20.23
$87.19M
₿977.21
$62.87M
₿704.64
Прогноз цены на Zignaly(zig)
583 Mask Network  MASK $0.6181
₿0.0000069
-0.82 $61.82M
₿691.95
$0.6232
₿0.0000069
$0.6021
₿0.0000067
$9.27M
₿103.05
$61.82M
₿691.95
$61.82M
₿691.95
Прогноз цены на Mask Network(mask)
584 Loopring  LRC $0.04957
₿0.00000055
-0.33 $61.8M
₿693.74
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$5.94M
₿66.27
$68.14M
₿764.94
$61.8M
₿693.74
Прогноз цены на Loopring(lrc)
587 Alchemy Pay  ACH $0.0124
₿0.00000013
-1.29 $61.28M
₿683.67
$0.01275
₿0.00000014
$0.01205
₿0.00000013
$19.11M
₿215.44
$123.95M
₿1.38K
$61.28M
₿683.67
Прогноз цены на Alchemy Pay(ach)
589 SSV Network  SSV $4.16
₿0.000046
-1.52 $61.11M
₿689.63
$4.25
₿0.000047
$4.08
₿0.000045
$14.18M
₿160.47
$61.11M
₿689.63
$61.11M
₿689.63
Прогноз цены на SSV Network(ssv)
590 AltLayer  ALT $0.01175
₿0.00000013
-0.90 $61.17M
₿679.76
$0.01191
₿0.00000013
$0.01133
₿0.00000012
$10.03M
₿105.71
$117.63M
₿1.31K
$61.17M
₿679.76
Прогноз цены на AltLayer(alt)
592 Enjin Coin  ENJ $0.03177
₿0.00000035
1.13 $61.15M
₿683.02
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.81M
₿88.17
$62.25M
₿695.27
$61.15M
₿683.02
Прогноз цены на Enjin Coin(enj)
593 CHEX Token  CHEX $0.06094
₿0.00000068
-2.76 $60.88M
₿680.75
$0.06407
₿0.00000071
$0.06018
₿0.00000067
$561.64K
₿6.29
$60.88M
₿680.75
$60.88M
₿680.75
Прогноз цены на CHEX Token(chex)
595 USDX  USDX $0.5417
₿0.0000060
-1.45 $60.44M
₿675.05
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$1.92K
₿0.02
$60.44M
₿675.05
$60.44M
₿675.05
Прогноз цены на USDX(usdx)
596 Victoria VR  VR $0.00359
₿0.000000040
-1.78 $60.28M
₿674.96
$0.003655
₿0.000000040
$0.003588
₿0.000000039
$418.57K
₿4.84
$60.28M
₿674.96
$60.28M
₿674.96
Прогноз цены на Victoria VR(vr)
600 ICON  ICX $0.05478
₿0.00000061
-0.46 $59.65M
₿666.92
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$720.43K
₿9.78
$60.47M
₿676.07
$59.65M
₿666.92
Прогноз цены на ICON(icx)
606 Biconomy  BICO $0.04008
₿0.00000044
-3.12 $58.6M
₿648.66
$0.04142
₿0.00000046
$0.03936
₿0.00000044
$6.96M
₿77.27
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 Ardor  ARDR $0.05813
₿0.00000064
-0.46 $57.9M
₿646.84
$0.05863
₿0.00000065
$0.05754
₿0.00000064
$269.69K
₿9.78
$57.9M
₿646.84
$57.9M
₿646.84
Прогноз цены на Ardor(ardr)
609 Pundi X  PUNDIX $0.2234
₿0.0000025
-0.76 $57.77M
₿646.42
$0.2256
₿0.0000025
$0.2205
₿0.0000024
$1.6M
₿18.37
$57.77M
₿646.42
$57.77M
₿646.42
Прогноз цены на Pundi X(pundix)
616 Swell Ethereum  SWETH $3,262.9
₿0.036
-2.62 $57.09M
₿639.63
$3,350.85
₿0.037
$3,231.45
₿0.036
$174.42K
₿1.95
$57.09M
₿639.63
$57.09M
₿639.63
Прогноз цены на Swell Ethereum(sweth)
618 API3  API3 $0.4051
₿0.0000045
-0.02 $56.74M
₿635.93
$0.4079
₿0.0000045
$0.3913
₿0.0000044
$7.65M
₿85.39
$64.48M
₿722.63
$56.74M
₿635.93
Прогноз цены на API3(api3)
622 Tellor  TRB $20.19
₿0.00022
-0.78 $55.55M
₿622.64
$20.44
₿0.00022
$19.85
₿0.00022
$9.05M
₿110.44
$56.99M
₿638.86
$55.55M
₿622.64
Прогноз цены на Tellor(trb)
623 Status  SNT $0.01404
₿0.00000015
0.07 $55.61M
₿621.86
$0.01411
₿0.00000015
$0.01379
₿0.00000015
$2.4M
₿26.61
$95.54M
₿1.07K
$55.61M
₿621.86
Прогноз цены на Status(snt)
624 Magic Internet Money  MIM $0.9975
₿0.000011
-0.05 $55.52M
₿620.67
$1
₿0.000011
$0.9897
₿0.000011
$55.55K
₿0.62
$174.61M
₿1.95K
$55.52M
₿620.67
Прогноз цены на Magic Internet Money(mim)
626 Snek  SNEK $0.0007377
₿0.0000000082
-8.69 $55.13M
₿617.5
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.77M
₿52.98
$55.49M
₿621.6
$55.13M
₿617.5
Прогноз цены на Snek(snek)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀