Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
353	Core CORE	$0.1394 ₿0.000031	-0.89	$141.79M ₿28.25K	$0.1435 ₿0.000035	$0.1378 ₿0.000031	$6.43M ₿1.6K	$292.23M ₿67.47K	$141.79M ₿28.25K
354	NXM NXM	$73.9 ₿0.0010	-0.36	$141.04M ₿4.21K	$74.41 ₿0.0010	$72.63 ₿0.0010	$0 ₿0	$141.04M ₿4.21K	$141.04M ₿4.21K
355	0x ZRX	$0.166 ₿0.0000094	4.60	$141.03M ₿8.02K	$0.1669 ₿0.000010	$0.1586 ₿0.0000094	$21.83M ₿396.76	$166.23M ₿9.47K	$141.03M ₿8.02K
356	yearn.finance YFI	$4,095.49 ₿0.12	-1.09	$138.91M ₿3.99K	$4,151.85 ₿0.12	$4,061.61 ₿0.11	$9.55M ₿614.29	$149.86M ₿4.39K	$138.91M ₿3.99K
357	Kava KAVA	$0.1283 ₿0.000013	4.16	$139.02M ₿14.44K	$0.13 ₿0.000014	$0.1224 ₿0.000013	$7.79M ₿342.64	$139.02M ₿14.44K	$139.02M ₿14.44K
358	Mina Protocol MINA	$0.1099 ₿0.000014	-0.63	$138.52M ₿16.15K	$0.1124 ₿0.000015	$0.1086 ₿0.000014	$17.74M ₿546.62	$138.52M ₿17.07K	$138.52M ₿16.15K
364	Shuffle SHFL	$0.385 ₿0.0000048	1.53	$135.57M ₿505.93	$0.3974 ₿0.0000052	$0.3639 ₿0.0000043	$891.55K ₿23.02	$364.23M ₿4.83K	$135.57M ₿505.93
365	Arkham ARKM	$0.2487 ₿0.000027	-0.50	$132.23M ₿5.49K	$0.2602 ₿0.000030	$0.2471 ₿0.000026	$26.36M ₿954.55	$248.37M ₿26.83K	$132.23M ₿5.49K
366	Non-Playable Coin NPC	$0.01634 ₿0.000000083	3.39	$131.57M ₿665.72	$0.01697 ₿0.000000084	$0.01513 ₿0.000000057	$15.22M ₿18.2	$131.57M ₿665.72	$131.57M ₿665.72
367	Baby Doge Coin BABYDOGE	$0.000000000755 ₿0.000000000000028	0.11	$130.71M ₿4.18K	$0.000000000775 ₿0.000000000000030	$0.000000000749 ₿0.000000000000028	$7.59M ₿51.78	$316.43M ₿12.16K	$130.71M ₿4.18K
368	Ravencoin RVN	$0.008197 ₿0.00000056	-0.01*	$129.88M ₿7.79K	$0.008463 ₿0.00000061	$0.008138 ₿0.00000056	$8.1M ₿662.65	$129.89M ₿11.92K	$129.88M ₿7.79K
370	Dog (Bitcoin) DOG	$0.001295	-6.92	$129.52M	$0.001393	$0.001289	$3.08M	$129.52M	$129.52M
373	Ronin RON	$0.1775 ₿0.000053	-2.94	$127.98M ₿16.63K	$0.1897 ₿0.000055	$0.1757 ₿0.000053	$6.69M ₿319.75	$177.48M ₿53.35K	$127.98M ₿16.63K
375	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	0.06	$127.18M ₿1.02K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$12.76M ₿13.66	$175.43M ₿1.3K	$127.18M ₿1.02K
376	EOS EOS	$0.2025 ₿0.000015	-0.54	$126.66M ₿17.23K	$0.2083 ₿0.000015	$0.2002 ₿0.000014	$193.25K ₿2.6K	$425.34M	$126.66M ₿17.23K
377	Threshold Network T	$0.0115 ₿0.00000067	-1.07	$124.05M ₿6.56K	$0.01172 ₿0.00000072	$0.01146 ₿0.00000067	$3.38M ₿595.3	$128.31M ₿7.5K	$124.05M ₿6.56K
380	Quantum Resistant Ledger QRL	$1.57 ₿0.0000048	2.86	$122.8M ₿380.5	$1.59 ₿0.0000048	$1.47 ₿0.0000045	$75.99K ₿14.22	$122.8M ₿512.23	$122.8M ₿380.5
382	DigiByte DGB	$0.006731 ₿0.00000022	-1.74	$121.05M ₿3.85K	$0.006939 ₿0.00000023	$0.006695 ₿0.00000022	$1.81M ₿165.21	$121.14M ₿4.78K	$121.05M ₿3.85K
384	CoinEx Token CET	$0.04626 ₿0.00000055	0.64	$120.01M ₿1.61K	$0.04627 ₿0.00000055	$0.0459 ₿0.00000053	$72.72K ₿1.51	$120.01M ₿112.18	$120.01M ₿1.61K
386	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.20	$119.05M ₿1.43K	$0.1322 ₿0.0000039	$0.13 ₿0.0000027	$211.6K ₿3.96	$130.49M ₿3.48K	$119.05M ₿1.43K
388	KUB Coin KUB	$1.34 ₿0.000035	-0.71	$118.82M ₿3.15K	$1.35 ₿0.000035	$1.32 ₿0.000034	$245.96K ₿2.62	$147.11M ₿3.9K	$118.82M ₿3.15K
390	Venom VENOM	$0.0555 ₿0.0000077	-1.50	$117.54M ₿0	$0.05642 ₿0.0000078	$0.05532 ₿0.0000075	$407.14K ₿310.98	$406.62M ₿292.92	$117.54M ₿0
391	Astar ASTR	$0.01415 ₿0.0000019	7.60	$116.65M ₿11.16K	$0.01491 ₿0.0000021	$0.01311 ₿0.0000019	$16.15M ₿630.48	$121.46M ₿16.73K	$116.65M ₿11.16K
393	Zilliqa ZIL	$0.005935 ₿0.00000046	-0.16	$116.35M ₿8.56K	$0.006059 ₿0.00000048	$0.005911 ₿0.00000046	$8.22M ₿447.52	$120.39M ₿8.92K	$116.35M ₿8.56K
396	Nano XNO	$0.8669 ₿0.000020	-5.52	$115.49M ₿2.72K	$0.936 ₿0.000021	$0.8579 ₿0.000020	$4.85M ₿53.42	$115.49M ₿2.72K	$115.49M ₿2.72K
399	Mog Coin MOG	$0.0000002947 ₿0.0000000000085	-3.81	$114.89M ₿3.35K	$0.000000318 ₿0.0000000000088	$0.0000002935 ₿0.0000000000081	$16.62M ₿80.89	$114.89M ₿3.35K	$114.89M ₿3.35K
400	Snek SNEK	$0.001541 ₿0.000000016	-1.46	$114.95M ₿1.18K	$0.00157 ₿0.000000017	$0.001504 ₿0.000000015	$11.31M ₿18.49	$115.8M ₿1.22K	$114.95M ₿1.18K
401	Verge XVG	$0.006936 ₿0.00000012	-5.58	$114.53M ₿2.07K	$0.007388 ₿0.00000015	$0.006825 ₿0.00000012	$12.75M ₿1.91K	$114.76M ₿2.07K	$114.53M ₿2.07K
402	Safe SAFE	$0.1726	3.49	$114.02M	$0.2353 ₿0.	$0.16 ₿0.	$22.46M ₿0	$172.61M	$114.02M
407	Oasis Network ROSE	$0.01493 ₿0.0000017	-0.95	$111.18M ₿12.02K	$0.01524 ₿0.0000018	$0.01476 ₿0.0000017	$4M ₿495.64	$148.56M ₿17.86K	$111.18M ₿12.02K
410	STP Network AWE	$0.05715 ₿0.00000097	10.07	$111.04M ₿1.9K	$0.06262 ₿0.0000010	$0.05173 ₿0.00000097	$43.9M ₿90.69	$111.04M ₿1.9K	$111.04M ₿1.9K
412	Velo VELO	$0.006285 ₿0.00000020	-7.93	$110.4M ₿1.47K	$0.006826 ₿0.00000022	$0.006236 ₿0.00000018	$19.66M ₿922.35	$150.85M ₿4.79K	$110.4M ₿1.47K
415	cat in a dogs world MEW	$0.001207 ₿0.000000054	-4.69	$107.33M ₿4.85K	$0.001268 ₿0.000000057	$0.001194 ₿0.000000051	$22.75M ₿581.86	$107.33M ₿4.85K	$107.33M ₿4.85K
418	Popcat POPCAT	$0.1088 ₿0.0000031	-0.16	$106.54M ₿3.11K	$0.1122 ₿0.0000035	$0.1063 ₿0.0000031	$24.02M ₿192.09	$106.54M ₿3.11K	$106.54M ₿3.11K
419	Sushi SUSHI	$0.3894 ₿0.000022	-1.72	$105.9M ₿4.28K	$0.4009 ₿0.000023	$0.3874 ₿0.000022	$17.77M ₿600.05	$111.59M ₿5.55K	$105.9M ₿4.28K
420	Proton XPR	$0.003772 ₿0.000000024	-5.97	$106.29M ₿612.49	$0.004021 ₿0.000000024	$0.003744 ₿0.000000023	$2.6M ₿20.78	$117.35M ₿692.01	$106.29M ₿612.49
422	Blur BLUR	$0.03998 ₿0.0000074	2.15	$103.77M ₿11.38K	$0.04069 ₿0.0000080	$0.03914 ₿0.0000073	$11.14M ₿715.12	$118.78M ₿22.31K	$103.77M ₿11.38K
424	CoW Protocol COW	$0.1965 ₿0.0000034	1.52	$104.14M ₿761.43	$0.1988 ₿0.0000036	$0.1894 ₿0.0000034	$14.49M ₿3.2	$196.58M ₿3.5K	$104.14M ₿761.43
425	ZetaChain ZETA	$0.09301 ₿0.000024	0.86	$104.07M ₿5.77K	$0.09595 ₿0.000026	$0.09188 ₿0.000024	$8.1M ₿599.93	$195.01M ₿51.2K	$104.07M ₿5.77K
432	Rollbit Coin RLB	$0.05536 ₿0.0000017	1.97	$101.41M ₿4.95K	$0.05562 ₿0.0000017	$0.05399 ₿0.0000016	$130.09K ₿23.48	$101.41M ₿4.95K	$101.41M ₿4.95K
434	Celo CELO	$0.1722 ₿0.000015	0.56	$101.06M ₿8.11K	$0.1748 ₿0.000016	$0.1704 ₿0.000015	$9.16M ₿367.79	$172.22M ₿15.2K	$101.06M ₿8.11K
436	Universal BTC UNIBTC	$90,802	0.32	$100.68M	$91,035	$89,878	$78.43K	$100.68M	$100.68M
438	Qubic QUBIC	$0.0000007898 ₿0.000000000089	-5.45	$101.29M ₿0	$0.0000008369 ₿0.000000000092	$0.0000007769 ₿0.000000000087	$2.89M ₿23.81	$128.64M	$101.29M ₿0
441	Holo HOT	$0.000563 ₿0.000000043	-0.59	$99.87M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.07M ₿204.56	$99.87M ₿7.76K	$99.87M ₿7.76K
442	VeThor VTHO	$0.001029 ₿0.000000056	1.12	$99.53M ₿4.2K	$0.001071 ₿0.000000057	$0.001018 ₿0.000000055	$2.24M ₿47.93	$99.54M	$99.53M ₿4.2K
443	Open Campus EDU	$0.1601 ₿0.000012	7.87	$99.46M ₿3.12K	$0.1676 ₿0.000013	$0.1484 ₿0.000011	$11.14M ₿169.58	$160.13M ₿12K	$99.46M ₿3.12K
444	BurnedFi BURN	$8.01 ₿0.000091	14.76	$99.15M ₿0	$8.03 ₿0.000094	$4.41 ₿0.000086	$1.62M ₿6.25	$99.15M ₿1.92K	$99.15M ₿0
448	Bedrock BTC BRBTC	$84,636	-0.40	$97.01M	$85,182	$84,636	$0	$97.01M	$97.01M
451	TempleDAO TEMPLE	$4.06 ₿0.000017	2.05	$96.36M ₿626.54	$4.08 ₿0.000017	$3.97 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
452	cETH CETH	$60.68 ₿0.0010	-0.49	$96.19M ₿5.58K	$61.17 ₿0.0010	$60.08 ₿0.0010	$82.91 ₿0	$96.19M ₿5.58K	$96.19M ₿5.58K
454	Siacoin SC	$0.0017 ₿0.00000013	1.57	$95.16M ₿7.7K	$0.001732 ₿0.00000013	$0.001658 ₿0.00000013	$4.33M ₿107.11	$105.39M ₿7.7K	$95.16M ₿7.7K
455	Drift Protocol DRIFT	$0.2298	-3.90	$94.76M	$0.2454	$0.226	$17.19M	$229.67M	$94.76M
456	Moca Network MOCA	$0.02405	-3.30	$94.75M	$0.02514	$0.02298	$12.76M	$213.07M	$94.75M
457	VVS Finance VVS	$0.0000022 ₿0.000000000068	-3.21	$94.45M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$751.62K ₿14.41	$209.63M ₿5.9K	$94.45M ₿3.07K
458	APEX APEX	$0.7291 ₿0.000046	-0.21	$94.2M ₿2.11K	$0.7446 ₿0.000048	$0.718 ₿0.000045	$2.36M ₿1.6K	$364.62M ₿46.01K	$94.2M ₿2.11K
460	GMX GMX	$9.01 ₿0.00054	-1.52	$93.08M ₿5.15K	$9.2 ₿0.00056	$8.98 ₿0.00054	$6.74M ₿345.74	$93.08M ₿5.15K	$93.08M ₿5.15K
462	Numeraire NMR	$11.54 ₿0.00046	0.28	$92.43M ₿2.9K	$11.88 ₿0.00048	$11.38 ₿0.00045	$21.1M ₿121.21	$123.01M ₿4.95K	$92.43M ₿2.9K
465	Renzo Restaked LST PZETH	$3,638.05	1.87	$91.51M	$3,670.43	$3,571.23	$36.78	$91.51M	$91.51M
467	MANTRA DAO OM	$0.08 ₿0.000011	-6.08	$89.85M ₿9.66K	$0.08603 ₿0.000012	$0.07955 ₿0.000010	$39.76M ₿1.2K	$137.59M ₿10.59K	$89.85M ₿9.66K
478	Chia XCH	$5.92 ₿0.00053	-2.25	$86.45M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$5.77M ₿357.21	$195.08M ₿16.65K	$86.45M ₿5.46K
479	ORDI ORDI	$4.09 ₿0.0010	-1.19	$85.63M ₿21.06K	$4.25 ₿0.0010	$4.05 ₿0.00098	$17.38M ₿4.63K	$85.63M ₿21.06K	$85.63M ₿21.06K
482	IoTeX IOTX	$0.009002 ₿0.0000011	-1.06	$84.96M ₿10.65K	$0.009132 ₿0.0000011	$0.0089 ₿0.0000010	$4.99M ₿697.64	$84.96M ₿10.71K	$84.96M ₿10.65K
483	Request REQ	$0.113 ₿0.0000022	-0.25	$84.14M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$2.05M ₿70.13	$112.98M ₿2.29K	$84.14M ₿1.76K
484	ViciCoin VCNT	$17.33 ₿0.00025	-0.48	$84.31M ₿678.49	$17.43 ₿0.00026	$17.29 ₿0.00024	$265.39K ₿9.75	$173.79M ₿2.6K	$84.31M ₿678.49
485	Polymesh POLYX	$0.06858 ₿0.0000072	1.28	$83.56M ₿7.53K	$0.07023 ₿0.0000078	$0.06759 ₿0.0000071	$3.42M ₿667.48	$83.56M ₿7.53K	$83.56M ₿7.53K
486	Ankr ANKR	$0.008311 ₿0.00000084	2.30	$83.12M ₿8.45K	$0.008331 ₿0.00000090	$0.008124 ₿0.00000084	$5.65M ₿551.09	$83.12M ₿8.45K	$83.12M ₿8.45K
488	SKALE SKL	$0.01363 ₿0.0000016	-2.55	$82.05M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$5.05M ₿644.9	$82.46M ₿8.83K	$82.05M ₿8.64K
489	Verus Coin VRSC	$1.03 ₿0.000016	2.42	$82.2M ₿1.15K	$1.03 ₿0.000017	$0.9145 ₿0.000014	$395.76 ₿0.22	$82.2M ₿1.39K	$82.2M ₿1.15K
490	Venus XVS	$4.89 ₿0.00021	4.34	$81.91M ₿3.34K	$5.25 ₿0.00023	$4.67 ₿0.00021	$30.28M ₿468.25	$145.44M ₿6.33K	$81.91M ₿3.34K
492	Waves WAVES	$0.8148 ₿0.000044	11.02	$81.9M ₿4.45K	$0.864 ₿0.000048	$0.7251 ₿0.000044	$33.79M ₿687.05	$81.9M ₿4.45K	$81.9M ₿4.45K
494	Zignaly ZIG	$0.0577 ₿0.0000014	5.26	$81.31M ₿2.08K	$0.0603 ₿0.0000015	$0.0547 ₿0.0000014	$7.27M ₿151.07	$112.76M ₿2.88K	$81.31M ₿2.08K
498	LCX LCX	$0.08628 ₿0.0000048	2.47	$81.19M ₿3.8K	$0.09136 ₿0.0000051	$0.08383 ₿0.0000047	$421.11K ₿31.62	$81.97M ₿4.66K	$81.19M ₿3.8K
499	Casper Network CSPR	$0.005946 ₿0.00000051	-0.95	$81.1M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$989.74K ₿169.71	$83.97M ₿6.48K	$81.1M ₿6.18K
510	Memecoin MEME	$0.001324 ₿0.00000055	2.03	$77.97M ₿8.64K	$0.001437 ₿0.00000055	$0.001277 ₿0.00000052	$33.52M ₿1.02K	$91.24M ₿38.43K	$77.97M ₿8.64K
511	aelf ELF	$0.09684 ₿0.0000088	-3.05	$77.78M ₿6.45K	$0.1056 ₿0.0000091	$0.08525 ₿0.0000088	$2.92M ₿92.01	$96.52M ₿8.83K	$77.78M ₿6.45K
514	Euler EUL	$4.11 ₿0.000083	-1.77	$76.66M ₿1.57K	$4.24 ₿0.000085	$4.08 ₿0.000080	$4.55M ₿5.43	$111.52M ₿2.28K	$76.66M ₿1.57K
519	Frax Share FRAX	$0.8626 ₿0.000097	-1.26	$75.63M ₿7.69K	$0.8763 ₿0.00010	$0.8566 ₿0.000096	$5.33M ₿340.69	$85.6M ₿9.72K	$75.63M ₿7.69K
520	Orca ORCA	$1.26 ₿0.000044	-23.14	$75.83M ₿2.23K	$2.01 ₿0.000048	$1.26 ₿0.000044	$190.86M ₿47.88	$94.53M ₿4.47K	$75.83M ₿2.23K
523	API3 API3	$0.5444 ₿0.000045	-0.44	$74.87M ₿5.14K	$0.555 ₿0.000047	$0.5414 ₿0.000045	$10.55M ₿308.44	$84.33M ₿5.98K	$74.87M ₿5.14K
524	ICON ICX	$0.06952 ₿0.0000045	0.04	$75.07M ₿4.47K	$0.07133 ₿0.0000047	$0.06913 ₿0.0000045	$1.8M ₿69.6	$76.2M ₿4.52K	$75.07M ₿4.47K
527	Mask Network MASK	$0.7476 ₿0.000068	-1.30	$74.33M ₿6.59K	$0.7808 ₿0.000071	$0.7406 ₿0.000068	$41.4M ₿1.02K	$74.33M ₿6.86K	$74.33M ₿6.59K
531	UMA UMA	$0.837 ₿0.000051	-0.48	$74.21M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.74M ₿193.25	$106.09M ₿6.15K	$74.21M ₿4.09K
532	SOLO Coin SOLO	$0.1848 ₿0.0000019	-3.49	$73.79M ₿794.54	$0.1916 ₿0.0000020	$0.1842 ₿0.0000019	$3.43M ₿47.05	$73.79M ₿794.54	$73.79M ₿794.54
533	Illuvium ILV	$7.78 ₿0.0017	-2.06	$73.53M ₿11.35K	$7.97 ₿0.0019	$7.7 ₿0.0017	$5.32M ₿361.29	$74.41M ₿17.12K	$73.53M ₿11.35K
534	Puff The Dragon PUFF	$0.08295 ₿0.0000034	0.02	$73.74M ₿1.51K	$0.08325 ₿0.0000039	$0.08275 ₿0.0000034	$23.42K ₿18.02	$73.74M ₿3.11K	$73.74M ₿1.51K
536	World Mobile Token WMTX	$0.09163 ₿0.0000056	-5.61	$72.84M ₿3.15K	$0.09708 ₿0.0000056	$0.09148 ₿0.0000052	$13.45M ₿73.2	$183.41M ₿11.23K	$72.84M ₿3.15K
538	Stronghold Token SHX	$0.01336 ₿0.00000011	-5.15	$71.85M ₿593.51	$0.01414 ₿0.00000011	$0.01265 ₿0.000000099	$3.62M ₿12.49	$0	$71.85M ₿593.51
539	XYO Network XYO	$0.005143 ₿0.00000014	0.06	$71.66M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$14.59M ₿32.02	$71.66M ₿2.03K	$71.66M ₿2.03K
540	COTI COTI	$0.02858 ₿0.0000022	-3.01	$71.56M ₿3.57K	$0.0297 ₿0.0000024	$0.02834 ₿0.0000022	$7.48M ₿177.47	$71.56M ₿4.54K	$71.56M ₿3.57K
541	Wrapped Centrifuge WCFG	$0.1321 ₿0.000012	5.83	$71.46M ₿4.37K	$0.1397 ₿0.000012	$0.1056 ₿0.000011	$12.69K ₿15.04	$71.46M	$71.46M ₿4.37K
548	Pirate Chain ARRR	$0.357 ₿0.0000031	-2.40	$70.07M ₿609.89	$0.3712 ₿0.0000032	$0.357 ₿0.0000028	$462.12K ₿1.52	$71.42M ₿621.66	$70.07M ₿609.89
550	Decentralized Social DESO	$6.62 ₿0.00043	-1.19	$69.5M ₿4.56K	$6.71 ₿0.00043	$6.46 ₿0.00041	$49.36K ₿144.79	$71.32M ₿4.68K	$69.5M ₿4.56K
551	AltLayer ALT	$0.01395 ₿0.0000080	-3.18	$69.19M ₿10.13K	$0.0147 ₿0.0000090	$0.01379 ₿0.0000080	$36.94M ₿2.27K	$139.52M ₿80.71K	$69.19M ₿10.13K
557	Ontology ONT	$0.07405 ₿0.0000050	1.43	$68.05M ₿4.5K	$0.07558 ₿0.0000051	$0.07265 ₿0.0000048	$5.06M ₿246.99	$74.04M ₿5K	$68.05M ₿4.5K
558	Loopring LRC	$0.05436 ₿0.0000048	-2.27	$67.72M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.39M ₿401.71	$74.68M ₿6.63K	$67.72M ₿6.01K
559	ECOMI OMI	$0.0002497 ₿0.0000000099	-6.88	$67.65M ₿2.71K	$0.0002841 ₿0.000000010	$0.0002497 ₿0.0000000097	$4.02M ₿7.27	$77.62M ₿3.11K	$67.65M ₿2.71K
562	EthereumPoW ETHW	$0.6211 ₿0.000074	-1.33	$66.96M ₿8.04K	$0.6367 ₿0.000079	$0.6142 ₿0.000074	$7.34M ₿377.55	$66.96M ₿8.04K	$66.96M ₿8.04K
564	Geodnet GEOD	$0.1511 ₿0.0000029	0.19	$66.28M ₿270.28	$0.1511 ₿0.0000030	$0.1446 ₿0.0000028	$433.19K ₿1.18	$147.51M ₿2.93K	$66.28M ₿270.28
567	Pundi X PUNDIX	$0.2555 ₿0.000012	0.69	$66.42M ₿3.21K	$0.2574 ₿0.000013	$0.2507 ₿0.000011	$2.29M ₿693.31	$66.42M ₿3.21K	$66.42M ₿3.21K
568	PayProtocol Paycoin PCI	$0.06404 ₿0.0000036	0.43	$65.49M ₿0	$0.06494 ₿0.0000038	$0.06363 ₿0.0000034	$209.58K ₿26.77	$121.69M ₿14.39K	$65.49M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}