Страница результатов 3 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Toshi TOSHI	$0.0002876 ₿0.0000000032	-4.20	$120.73M ₿1.35K	$0.0003042 ₿0.0000000033	$0.0002851 ₿0.0000000032	$10.07M ₿124.84	$120.73M ₿1.35K	$120.73M ₿1.35K
386	Verge XVG	$0.007242 ₿0.000000080	-2.12	$119.44M ₿1.34K	$0.00777 ₿0.000000086	$0.007225 ₿0.000000080	$21.04M ₿237.03	$119.68M ₿1.34K	$119.44M ₿1.34K
387	Core CORE	$0.1148 ₿0.0000012	-2.71	$119.41M ₿1.34K	$0.1188 ₿0.0000013	$0.1135 ₿0.0000012	$4.72M ₿52.76	$240.31M ₿2.69K	$119.41M ₿1.34K
389	yearn.finance YFI	$3,396.87 ₿0.037	-1.16	$118.95M ₿1.33K	$3,437.98 ₿0.038	$3,332.76 ₿0.037	$7.1M ₿79.75	$124.29M ₿1.39K	$118.95M ₿1.33K
390	SuperFarm SUPER	$0.1865 ₿0.0000020	-3.23	$118.59M ₿1.33K	$0.1943 ₿0.0000021	$0.1833 ₿0.0000020	$9.66M ₿107.69	$186.12M ₿2.08K	$118.59M ₿1.33K
391	Kusama KSM	$6.71 ₿0.000074	-2.71	$118.18M ₿1.32K	$6.92 ₿0.000076	$6.64 ₿0.000074	$5.1M ₿56.99	$118.18M ₿1.32K	$118.18M ₿1.32K
393	CoW Protocol COW	$0.2124 ₿0.0000023	-4.75	$117.87M ₿1.32K	$0.2237 ₿0.0000024	$0.2117 ₿0.0000023	$5.62M ₿63.18	$211.92M ₿2.37K	$117.87M ₿1.32K
396	Nervos Network CKB	$0.002417 ₿0.000000026	-4.16	$116M ₿1.3K	$0.002534 ₿0.000000028	$0.002406 ₿0.000000026	$3.98M ₿45.06	$117.82M ₿1.32K	$116M ₿1.3K
398	Ronin RON	$0.1585 ₿0.0000017	2.99	$115.25M ₿1.29K	$0.1785 ₿0.0000019	$0.152 ₿0.0000016	$20.09M ₿217.32	$158.08M ₿1.77K	$115.25M ₿1.29K
404	KUB Coin KUB	$1.26 ₿0.000014	1.01	$112.17M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$310.97K ₿3.34	$138.87M ₿1.55K	$112.17M ₿1.26K
405	Mina Protocol MINA	$0.08776 ₿0.00000098	-4.37	$111.71M ₿1.25K	$0.09503 ₿0.0000010	$0.08724 ₿0.00000097	$30.47M ₿353.25	$111.71M ₿1.25K	$111.71M ₿1.25K
406	DigiByte DGB	$0.006139 ₿0.000000068	-2.74	$110.65M ₿1.24K	$0.006337 ₿0.000000070	$0.006103 ₿0.000000068	$2.73M ₿30.38	$110.65M ₿1.24K	$110.65M ₿1.24K
410	AIOZ Network AIOZ	$0.08946 ₿0.00000099	-4.22	$109.76M ₿1.22K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.16M ₿68.81	$110.15M ₿1.23K	$109.76M ₿1.22K
411	Ravencoin RVN	$0.006776 ₿0.000000075	-2.40	$108.28M ₿1.21K	$0.006965 ₿0.000000077	$0.006719 ₿0.000000075	$4.45M ₿50.91	$108.29M ₿1.21K	$108.28M ₿1.21K
412	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-1.21	$107.38M ₿1.2K	$0.000000000618 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000067	$4.24M ₿47.51	$252.79M ₿2.83K	$107.38M ₿1.2K
416	Turbo TURBO	$0.001538 ₿0.000000017	-3.23	$105.76M ₿1.18K	$0.001589 ₿0.000000017	$0.001512 ₿0.000000017	$11.13M ₿125.47	$105.76M ₿1.18K	$105.76M ₿1.18K
418	0x ZRX	$0.1244 ₿0.0000013	-5.07	$105.43M ₿1.18K	$0.1316 ₿0.0000014	$0.1241 ₿0.0000013	$9.74M ₿108.89	$124.26M ₿1.39K	$105.43M ₿1.18K
421	Velo VELO	$0.00595 ₿0.000000066	-3.93	$104.38M ₿1.17K	$0.006203 ₿0.000000068	$0.005872 ₿0.000000065	$9.81M ₿110.1	$142.62M ₿1.59K	$104.38M ₿1.17K
423	Threshold Network T	$0.009201 ₿0.00000010	-2.62	$102.33M ₿1.15K	$0.009533 ₿0.00000010	$0.009149 ₿0.00000010	$2.54M ₿30.69	$102.33M ₿1.15K	$102.33M ₿1.15K
425	STP Network AWE	$0.05213 ₿0.00000058	-1.18	$101.15M ₿1.13K	$0.05311 ₿0.00000059	$0.05169 ₿0.00000058	$3.48M ₿36.43	$101.15M ₿1.13K	$101.15M ₿1.13K
433	Arkham ARKM	$0.1768 ₿0.0000019	-3.83	$100.23M ₿1.12K	$0.1841 ₿0.0000020	$0.1752 ₿0.0000019	$26.32M ₿306.12	$176.29M ₿1.97K	$100.23M ₿1.12K
438	Mog Coin MOG	$0.0000002533 ₿0.0000000000028	-3.96	$98.42M ₿1.1K	$0.0000002664 ₿0.0000000000029	$0.0000002497 ₿0.0000000000028	$5.55M ₿65.5	$98.42M ₿1.1K	$98.42M ₿1.1K
440	Zilliqa ZIL	$0.004955 ₿0.000000055	-3.57	$97M ₿1.09K	$0.005201 ₿0.000000057	$0.004932 ₿0.000000055	$9.08M ₿101.46	$100.36M ₿1.12K	$97M ₿1.09K
445	Frax Share FRAX	$1.04 ₿0.000011	-8.87	$94.74M ₿1.06K	$1.27 ₿0.000014	$1.02 ₿0.000011	$35.43M ₿395.11	$102.69M ₿1.15K	$94.74M ₿1.06K
446	Shuffle SHFL	$0.2561 ₿0.0000028	0.54	$94.5M ₿1.06K	$0.2562 ₿0.0000028	$0.2414 ₿0.0000026	$141.24K ₿1.58	$241.86M ₿2.71K	$94.5M ₿1.06K
451	Nano XNO	$0.6988 ₿0.0000078	-1.07	$93.19M ₿1.04K	$0.72 ₿0.0000079	$0.6863 ₿0.0000077	$1.5M ₿16.65	$93.19M ₿1.04K	$93.19M ₿1.04K
459	Renzo Restaked LST PZETH	$3,561.02 ₿0.039	-2.63	$89.36M ₿998.79	$3,713.23 ₿0.041	$3,513.35 ₿0.039	$8.76K ₿0.1	$89.36M ₿998.79	$89.36M ₿998.79
462	TempleDAO TEMPLE	$3.75 ₿0.000041	0.75	$89.02M ₿995.08	$3.75 ₿0.000042	$3.72 ₿0.000041	$499.82 ₿0.01	$89.2M ₿997.06	$89.02M ₿995.08
463	Venus XVS	$5.33 ₿0.000059	-2.61	$88.99M ₿994.23	$5.55 ₿0.000061	$5.28 ₿0.000058	$11.37M ₿127.57	$157.97M ₿1.77K	$88.99M ₿994.23
469	Moca Network MOCA	$0.02216 ₿0.00000024	-0.37	$87.32M ₿976	$0.02382 ₿0.00000026	$0.02191 ₿0.00000024	$7.55M ₿84.8	$196.37M ₿2.2K	$87.32M ₿976
470	Proton XPR	$0.003066 ₿0.000000034	-2.25	$87.01M ₿972.08	$0.003167 ₿0.000000035	$0.003009 ₿0.000000033	$1.84M ₿20.47	$96.14M ₿1.07K	$87.01M ₿972.08
471	DUSK Network DUSK	$0.1726 ₿0.0000019	-24.10	$86.9M ₿970.84	$0.2301 ₿0.0000025	$0.1724 ₿0.0000019	$61.7M ₿688.82	$86.9M ₿970.84	$86.9M ₿970.84
472	Kava KAVA	$0.08041 ₿0.00000089	-1.88	$86.88M ₿970.59	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.29M ₿36.73	$86.88M ₿970.59	$86.88M ₿970.59
473	Astar ASTR	$0.01019 ₿0.00000011	-0.01	$86.61M ₿969.07	$0.01052 ₿0.00000011	$0.01003 ₿0.00000011	$4.35M ₿48.74	$87.55M ₿979.55	$86.61M ₿969.07
474	Blur BLUR	$0.03181 ₿0.00000035	0.05	$85.56M ₿956.33	$0.03467 ₿0.00000038	$0.03134 ₿0.00000035	$11.61M ₿121.54	$95.02M ₿1.06K	$85.56M ₿956.33
475	ORDI ORDI	$4.07 ₿0.000045	-2.89	$85.23M ₿953.87	$4.2 ₿0.000046	$4.01 ₿0.000045	$15.43M ₿172.38	$85.23M ₿953.87	$85.23M ₿953.87
476	Holo HOT	$0.0004801 ₿0.0000000053	-1.91	$85.2M ₿953.48	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.01M ₿44.8	$85.2M ₿953.48	$85.2M ₿953.48
478	ZetaChain ZETA	$0.06988 ₿0.00000078	-1.45	$85.07M ₿950.89	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.2M ₿74.6	$146.67M ₿1.64K	$85.07M ₿950.89
479	Siacoin SC	$0.001521 ₿0.000000016	-2.18	$85.06M ₿951.95	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.09M ₿45.78	$94.46M ₿1.06K	$85.06M ₿951.95
481	Qubic QUBIC	$0.0000006227 ₿0.0000000000069	-4.21	$83.15M ₿930.61	$0.0000006614 ₿0.0000000000073	$0.0000006102 ₿0.0000000000068	$2.11M ₿23.57	$102.57M ₿1.15K	$83.15M ₿930.61
483	Pirate Chain ARRR	$0.4226 ₿0.0000047	0.02	$82.98M ₿927.07	$0.4477 ₿0.0000049	$0.4208 ₿0.0000046	$356.61K ₿4	$84.58M ₿944.96	$82.98M ₿927.07
485	Sushi SUSHI	$0.303 ₿0.0000033	-3.59	$82.46M ₿921.21	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$11.05M ₿123.99	$86.89M ₿970.7	$82.46M ₿921.21
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.32	$82.22M ₿920.22	$17.16 ₿0.00019	$17 ₿0.00018	$190.09K ₿1.3	$170.43M ₿1.91K	$82.22M ₿920.22
487	Drift Protocol DRIFT	$0.1473 ₿0.0000016	-6.24	$82.02M ₿916.82	$0.1575 ₿0.0000017	$0.1471 ₿0.0000016	$6.8M ₿92.63	$147.53M ₿1.65K	$82.02M ₿916.82
488	cat in a dogs world MEW	$0.000917 ₿0.000000010	-4.73	$80.91M ₿904.65	$0.0009629 ₿0.000000010	$0.0009028 ₿0.000000010	$16.23M ₿182.48	$80.91M ₿904.65	$80.91M ₿904.65
489	Venom VENOM	$0.03777 ₿0.00000042	1.93	$80.6M ₿900.95	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$1.78M ₿19.92	$277.44M ₿3.1K	$80.6M ₿900.95
491	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.90	$80.23M ₿896.82	$0.000001879 ₿0.000000000020	$0.000001819 ₿0.000000000020	$259.56K ₿2.9	$174.85M ₿1.95K	$80.23M ₿896.82
494	cETH CETH	$59.25 ₿0.00066	-2.88	$79.06M ₿883.76	$61.03 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$79.06M ₿883.76	$79.06M ₿883.76
495	Request REQ	$0.1059 ₿0.0000011	-0.81	$78.91M ₿883.12	$0.1067 ₿0.0000011	$0.1048 ₿0.0000011	$1.95M ₿21.84	$105.96M ₿1.19K	$78.91M ₿883.12
500	aelf ELF	$0.09455 ₿0.0000010	-1.62	$77.25M ₿864.58	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.77M ₿19.83	$94.27M ₿1.06K	$77.25M ₿864.58
503	Popcat POPCAT	$0.07828 ₿0.00000087	-2.51	$76.53M ₿856.47	$0.08121 ₿0.00000090	$0.07762 ₿0.00000087	$12.48M ₿139.84	$76.53M ₿856.47	$76.53M ₿856.47
505	XYO Network XYO	$0.005465 ₿0.000000061	1.11	$76.24M ₿851.77	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.75M ₿187.18	$76.24M ₿851.77	$76.24M ₿851.77
508	MANTRA DAO OM	$0.06553 ₿0.00000073	-3.38	$76.01M ₿849.44	$0.06798 ₿0.00000075	$0.06496 ₿0.00000072	$19.71M ₿221.38	$113.71M ₿1.27K	$76.01M ₿849.44
511	Numeraire NMR	$9.49 ₿0.00010	-1.57	$75.77M ₿847.92	$9.67 ₿0.00010	$9.39 ₿0.00010	$6.35M ₿80.61	$100.75M ₿1.13K	$75.77M ₿847.92
517	GMX GMX	$7.21 ₿0.000080	-3.47	$74.61M ₿834.98	$7.48 ₿0.000083	$7.14 ₿0.000080	$4.82M ₿54.25	$74.61M ₿834.98	$74.61M ₿834.98
518	IoTeX IOTX	$0.007946 ₿0.000000088	-0.56	$74.5M ₿833.76	$0.008144 ₿0.000000090	$0.007833 ₿0.000000087	$3.23M ₿36.24	$74.5M ₿833.76	$74.5M ₿833.76
519	CoinEx Token CET	$0.02897 ₿0.00000032	-1.26	$74.27M ₿829.78	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$56.77K ₿0.64	$74.27M ₿829.78	$74.27M ₿829.78
520	VeThor VTHO	$0.0007611 ₿0.0000000084	-3.34	$74.16M ₿828.55	$0.0007881 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.15M ₿12.86	$74.22M ₿829.15	$74.16M ₿828.55
524	Non-Playable Coin NPC	$0.009085 ₿0.00000010	-8.42	$73.06M ₿817.71	$0.00992 ₿0.00000011	$0.008973 ₿0.00000010	$6.78M ₿75.83	$73.06M ₿817.71	$73.06M ₿817.71
530	Axelar AXL	$0.06436 ₿0.00000071	-2.06	$71.14M ₿795.18	$0.06607 ₿0.00000073	$0.06275 ₿0.00000070	$10.17M ₿121.49	$78.96M ₿882.61	$71.14M ₿795.18
531	Puff The Dragon PUFF	$0.07986 ₿0.00000089	-0.43	$70.98M ₿794.2	$0.08045 ₿0.00000090	$0.07985 ₿0.00000088	$26.55K ₿0.3	$70.98M ₿794.2	$70.98M ₿794.2
532	Verus Coin VRSC	$0.909 ₿0.000010	-0.53	$70.63M ₿789.04	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$496 ₿0.01	$70.63M ₿789.06	$70.63M ₿789.04
534	Polymesh POLYX	$0.05705 ₿0.00000063	-2.94	$70.41M ₿787.85	$0.05944 ₿0.00000066	$0.05657 ₿0.00000063	$1.43M ₿15.88	$70.41M ₿787.85	$70.41M ₿787.85
539	PayProtocol Paycoin PCI	$0.06758 ₿0.00000075	0.01*	$69.09M ₿771.88	$0.06793 ₿0.00000076	$0.06721 ₿0.00000074	$369.08K ₿4.15	$128.37M ₿1.43K	$69.09M ₿771.88
542	Stargate Finance STG	$0.183 ₿0.0000020	10.60	$68.67M ₿768.33	$0.1827 ₿0.0000020	$0.1614 ₿0.0000017	$20.53M ₿225.56	$115.34M ₿1.29K	$68.67M ₿768.33
543	Celo CELO	$0.1157 ₿0.0000012	-3.55	$68.37M ₿764.08	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$14.2M ₿158.75	$115.46M ₿1.29K	$68.37M ₿764.08
545	SKALE SKL	$0.01123 ₿0.00000012	15.04	$67.65M ₿756	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$37.86M ₿414.97	$67.8M ₿757.75	$67.65M ₿756
549	Memecoin MEME	$0.001089 ₿0.000000012	-6.16	$67.19M ₿752.03	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$21.08M ₿244.6	$74.86M ₿837.88	$67.19M ₿752.03
554	Decentralized Social DESO	$6.33 ₿0.000070	4.86	$66.64M ₿745.77	$6.33 ₿0.000071	$6.03 ₿0.000066	$38.62K ₿0.43	$68.39M ₿765.32	$66.64M ₿745.77
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	3.43	$66.18M ₿740.53	$1.34 ₿0.000015	$1.21 ₿0.000013	$44.27K ₿0.5	$129.49M ₿1.45K	$66.18M ₿740.53
558	Waves WAVES	$0.6595 ₿0.0000073	-0.23	$65.9M ₿737.46	$0.6664 ₿0.0000074	$0.649 ₿0.0000072	$7.78M ₿86.99	$65.9M ₿737.46	$65.9M ₿737.46
561	Zignaly ZIG	$0.04596 ₿0.00000051	-8.04	$65.4M ₿731.92	$0.0505 ₿0.00000056	$0.04601 ₿0.00000051	$1.35M ₿15.1	$90.7M ₿1.02K	$65.4M ₿731.92
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.12	$65.22M ₿729.92	$1.01 ₿0.000011	$0.9962 ₿0.000011	$8.12M ₿90.86	$65.22M ₿729.92	$65.22M ₿729.92
568	Geodnet GEOD	$0.1474 ₿0.0000016	3.95	$64.74M ₿724.58	$0.148 ₿0.0000016	$0.1418 ₿0.0000015	$295.79K ₿3.3	$144.09M ₿1.61K	$64.74M ₿724.58
574	Orca ORCA	$1.06 ₿0.000011	-2.12	$63.87M ₿714.76	$1.09 ₿0.000012	$1.05 ₿0.000011	$3.69M ₿44.82	$79.63M ₿891.11	$63.87M ₿714.76
575	Compound Wrapped BTC CWBTC	$1,797.47 ₿0.020	-0.54	$63.67M ₿711.7	$1,811.49 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
578	Ankr ANKR	$0.006362 ₿0.000000070	-2.82	$63.41M ₿708.41	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$7.01M ₿80.16	$63.41M ₿708.41	$63.41M ₿708.41
579	Chia XCH	$4.34 ₿0.000048	-6.23	$63.38M ₿709.31	$4.64 ₿0.000051	$4.32 ₿0.000048	$4.69M ₿52.46	$143.01M ₿1.6K	$63.38M ₿709.31
581	Black Phoenix BPX	$0.01089 ₿0.00000012	3.05	$62.86M ₿698.61	$0.01089 ₿0.00000012	$0.01057 ₿0.00000011	$0 ₿0.02	$86.41M ₿960.32	$62.86M ₿698.61
582	UMA UMA	$0.7047 ₿0.0000078	-3.06	$62.81M ₿701.76	$0.7278 ₿0.0000080	$0.6936 ₿0.0000077	$5.51M ₿61.62	$89.39M ₿998.63	$62.81M ₿701.76
585	CHEX Token CHEX	$0.06161 ₿0.00000068	0.97	$61.66M ₿689.07	$0.06407 ₿0.00000071	$0.06064 ₿0.00000067	$571.19K ₿6.39	$61.66M ₿689.07	$61.66M ₿689.07
587	SSV Network SSV	$4.19 ₿0.000046	-1.52	$61.54M ₿687.92	$4.33 ₿0.000048	$4.11 ₿0.000045	$14.02M ₿163.76	$61.54M ₿687.92	$61.54M ₿687.92
588	Casper Network CSPR	$0.004471 ₿0.000000049	-4.17	$61.39M ₿687.05	$0.004681 ₿0.000000052	$0.004447 ₿0.000000049	$2.79M ₿31.16	$63.56M ₿711.33	$61.39M ₿687.05
589	Loopring LRC	$0.04943 ₿0.00000055	-1.88	$61.37M ₿686.82	$0.05045 ₿0.00000055	$0.04847 ₿0.00000054	$5.43M ₿60.81	$67.67M ₿757.31	$61.37M ₿686.82
590	USDX USDX	$0.5497 ₿0.0000061	0.13	$61.33M ₿685.22	$0.5509 ₿0.0000062	$0.5455 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿685.22	$61.33M ₿685.22
595	Mask Network MASK	$0.6086 ₿0.0000067	-2.51	$60.69M ₿678.21	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.21M ₿113.95	$60.69M ₿678.21	$60.69M ₿678.21
597	Snek SNEK	$0.0008122 ₿0.0000000090	1.20	$60.67M ₿678.97	$0.0008167 ₿0.0000000091	$0.0008018 ₿0.0000000089	$4.56M ₿51.02	$61.07M ₿683.48	$60.67M ₿678.97
598	Alchemy Pay ACH	$0.01222 ₿0.00000013	-2.13	$60.53M ₿676.44	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$18.21M ₿203.43	$122.44M ₿1.37K	$60.53M ₿676.44
599	Victoria VR VR	$0.003599 ₿0.000000040	-1.19	$60.49M ₿676.93	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$814.37K ₿9.18	$60.49M ₿676.93	$60.49M ₿676.93
603	Enjin Coin ENJ	$0.03088 ₿0.00000034	0.95	$59.19M ₿662.43	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.56M ₿95.74	$60.25M ₿674.33	$59.19M ₿662.43
605	AltLayer ALT	$0.01141 ₿0.00000012	-4.68	$59.17M ₿662.15	$0.012 ₿0.00000013	$0.01135 ₿0.00000012	$8.83M ₿98.3	$113.78M ₿1.27K	$59.17M ₿662.15
608	SECRET SCRT	$0.1776 ₿0.0000019	7.02	$58.66M ₿655.56	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$28.2M ₿318.74	$61.32M ₿685.3	$58.66M ₿655.56
609	Biconomy BICO	$0.03974 ₿0.00000044	-4.46	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03955 ₿0.00000044	$7.22M ₿81.03	$58.6M ₿648.67	$58.6M ₿648.66
610	ICON ICX	$0.05417 ₿0.00000060	-2.56	$58.57M ₿655.45	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$1.08M ₿10.48	$59.37M ₿664.44	$58.57M ₿655.45
613	Ardor ARDR	$0.05773 ₿0.00000064	-1.45	$57.64M ₿645.03	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$961.4K ₿10.86	$57.64M ₿645.03	$57.64M ₿645.03
616	Pundi X PUNDIX	$0.2219 ₿0.0000024	-2.69	$57.32M ₿640.54	$0.2282 ₿0.0000025	$0.2205 ₿0.0000024	$1.91M ₿21.35	$57.32M ₿640.54	$57.32M ₿640.54
617	Swell Ethereum SWETH	$3,274.76 ₿0.036	-2.62	$57.11M ₿639.15	$3,373.9 ₿0.037	$3,231.45 ₿0.036	$62.73K ₿0.7	$57.11M ₿639.15	$57.11M ₿639.15
623	BORA BORA	$0.04911 ₿0.00000054	4.79	$56.15M ₿627.35	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.35M ₿249.25	$58.74M ₿656.19	$56.15M ₿627.35
628	API3 API3	$0.397 ₿0.0000044	-2.96	$55.57M ₿621	$0.41 ₿0.0000045	$0.3913 ₿0.0000044	$7.24M ₿87.2	$63.14M ₿705.66	$55.57M ₿621
630	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.10	$55.48M ₿620.88	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.61K ₿0.62	$174.49M ₿1.95K	$55.48M ₿620.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}