Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$104.77B
Volume total
BTC 59.94%     ETH 7.90%
Dominância

Página de Resultados 3 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1802)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Osmosis  OSMO $0.248
₿0.000018
1.82 $178.53M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.52M
₿374.07
$247.45M
₿18.24K
$178.53M
₿11.95K
Previsão de Preço do Osmosis(osmo)
276 Moca Network  MOCA $0.08136
1.14 $176.61M
$0.08129
$0.07726
$23.48M
$722.89M
$176.61M
Previsão de Preço do Moca Network(moca)
277 IoTeX  IOTX $0.01863
₿0.0000011
2.14 $175.85M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.94M
₿697.64
$175.85M
₿10.71K
$175.85M
₿10.65K
Previsão de Preço do IoTeX(iotx)
278 Staked Frax Ether  SFRXETH $2,042.09
₿0.054
0.43 $174.8M
₿8.67K
$2,040.24
₿0.055
$1,961.14
₿0.054
$563.19K
₿11.36
$174.8M
₿8.67K
$174.8M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
280 OriginTrail  TRAC $0.3472
₿0.000016
2.76 $173.35M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.47M
₿71.98
$173.59M
₿8.19K
$173.35M
₿6.61K
Previsão de Preço do OriginTrail(trac)
281 Holo  HOT $0.0009717
₿0.000000043
3.76 $172.75M
₿7.76K
$0.0009721
₿0.000000045
$0.0008968
₿0.000000043
$12.32M
₿204.56
$172.75M
₿7.76K
$172.75M
₿7.76K
Previsão de Preço do Holo(hot)
282 BENQI Liquid Staked AVAX  SAVAX $22.45
₿0.00077
1.86 $172.33M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.94M
₿25.86
$172.33M
₿5.14K
$172.33M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
283 Celo  CELO $0.3034
₿0.000015
-1.93 $172.52M
₿8.11K
$0.3112
₿0.000016
$0.2949
₿0.000015
$26.51M
₿367.79
$303.75M
₿15.2K
$172.52M
₿8.11K
Previsão de Preço do Celo(celo)
284 Convex Finance  CVX $2.09
₿0.000052
0.76 $171.21M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.86M
₿69.57
$208.54M
₿5.2K
$171.21M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
285 Ankr  ANKR $0.01704
₿0.00000084
2.60 $170.6M
₿8.45K
$0.01707
₿0.00000090
$0.01594
₿0.00000084
$26.71M
₿551.09
$170.6M
₿8.45K
$170.6M
₿8.45K
Previsão de Preço do Ankr(ankr)
287 Frax Share  FXS $1.89
₿0.000097
-2.94 $168.04M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$15.42M
₿340.69
$188.3M
₿9.72K
$168.04M
₿7.69K
Previsão de Preço do Frax Share(fxs)
289 Oasis Network  ROSE $0.02494
₿0.0000017
-1.50 $168.06M
₿12.02K
$0.02557
₿0.0000018
$0.02391
₿0.0000017
$17.61M
₿495.64
$249.73M
₿17.86K
$168.06M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 Popcat  POPCAT $0.1693
₿0.0000031
0.88 $166.17M
₿3.11K
$0.1698
₿0.0000035
$0.15
₿0.0000031
$65.22M
₿192.09
$166.17M
₿3.11K
$166.17M
₿3.11K
Previsão de Preço do Popcat(popcat)
292 CoinEx Token  CET $0.0606
₿0.00000055
0.35 $163.4M
₿1.61K
$0.06073
₿0.00000055
$0.05904
₿0.00000053
$104.74K
₿1.51
$163.4M
₿112.18
$163.4M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
293 Chia  XCH $11.25
₿0.00053
2.55 $163.25M
₿5.46K
$11.25
₿0.00054
$10.35
₿0.00052
$9.25M
₿357.21
$369.71M
₿16.65K
$163.25M
₿5.46K
Previsão de Preço do Chia(xch)
294 Ravencoin  RVN $0.01086
₿0.00000056
2.99 $162.81M
₿7.79K
$0.01085
₿0.00000061
$0.01019
₿0.00000056
$8.08M
₿662.65
$162.82M
₿11.92K
$162.81M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
295 yearn.finance  YFI $4,810.52
₿0.12
2.65 $162.65M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.55M
₿614.29
$176.51M
₿4.39K
$162.65M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
297 Sun Token  SUN $0.01646
₿0.00000022
0.70 $161.91M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.13M
₿387.46
$327.65M
₿4.41K
$161.91M
₿2.18K
Previsão de Preço do Sun Token(sun)
298 Instadapp  FLUID $4.09
₿0.000028
-2.32 $160.83M
₿512.01
$4.18
₿0.000029
$3.93
₿0.000028
$4.87M
₿0.61
$407.82M
₿2.85K
$160.83M
₿512.01
Previsão de Preço do Instadapp(fluid)
299 Siacoin  SC $0.00286
₿0.00000013
-0.59 $160.38M
₿7.7K
$0.002881
₿0.00000013
$0.002722
₿0.00000013
$20.87M
₿107.11
$171.65M
₿7.7K
$160.38M
₿7.7K
Previsão de Preço do Siacoin(sc)
300 Harmony  ONE $0.01087
₿0.00000039
4.40 $158.08M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.43M
₿166.41
$158.62M
₿5.17K
$158.08M
₿4.84K
Previsão de Preço do Harmony(one)
302 EURC  EURC $1.1
₿0.000015
0.13 $155.46M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$89.74M
₿24.04
$155.46M
₿765.5
$155.46M
₿765.5
Previsão de Preço do EURC(eurc)
303 Rollbit Coin  RLB $0.07137
₿0.0000017
-1.78 $154.86M
₿4.95K
$0.07266
₿0.0000017
$0.06848
₿0.0000016
$663.12K
₿23.48
$154.87M
₿4.95K
$154.86M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
304 ORDI  ORDI $7.36
₿0.0010
2.55 $154.49M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$46.53M
₿4.63K
$154.49M
₿21.06K
$154.49M
₿21.06K
Previsão de Preço do ORDI(ordi)
305 Tribe  TRIBE $0.3389
₿0.0000070
0.71 $154.23M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58.76K
₿1.5
$338.95M
₿7.03K
$154.23M
₿3.2K
Previsão de Preço do Tribe(tribe)
306 Drift Protocol  DRIFT $0.5186
-1.92 $152.89M
$0.5311
$0.502
$24.78M
$518.63M
$152.89M
Previsão de Preço do Drift Protocol(drift)
309 Gigachad  GIGA $0.01578
₿0.000000018
6.30 $151.87M
₿172.88
$0.01594
₿0.000000022
$0.01359
₿0.000000016
$7.2M
₿3.62
$151.87M
₿172.88
$151.87M
₿172.88
Previsão de Preço do Gigachad(giga)
310 Mog Coin  MOG $0.0000003856
₿0.0000000000085
2.40 $150.63M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.3M
₿80.89
$150.63M
₿3.35K
$150.63M
₿3.35K
Previsão de Preço do Mog Coin(mog)
311 Polymesh  POLYX $0.1307
₿0.0000072
0.02 $150.31M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$2.43M
₿667.48
$150.31M
₿7.53K
$150.31M
₿7.53K
Previsão de Preço do Polymesh(polyx)
313 Threshold Network  T $0.01452
₿0.00000067
2.32 $147.07M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.07M
₿595.3
$161.99M
₿7.5K
$147.07M
₿6.56K
Previsão de Preço do Threshold Network(t)
316 Kinesis Gold  KAU $99.22
₿0.0011
-1.44 $142.37M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$33.42M
₿9.1
$142.37M
$142.37M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
320 Dog (Bitcoin)  DOG $0.001393
-7.63 $139.88M
$0.00151
$0.001323
$11.43M
$139.88M
$139.88M
Previsão de Preço do Dog (Bitcoin)(dog)
321 APF coin  APFC $0.8144
₿0.0000060
-0.24 $138.65M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.69M
₿8.9
$203.57M
₿1.51K
$138.65M
₿124.15
Previsão de Preço do APF coin(apfc)
323 Wrapped Beacon ETH  WBETH $1,950.69
₿0.052
0.68 $138.35M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$6.36M
₿91.01
$138.35M
₿3.71K
$138.35M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
324 Constellation  DAG $0.03883
₿0.00000079
-3.29 $137.79M
₿2.38K
$0.04016
₿0.00000082
$0.03668
₿0.00000076
$2.97M
₿17.72
$137.79M
₿2.82K
$137.79M
₿2.38K
Previsão de Preço do Constellation(dag)
325 Metaplex  MPLX $0.1757
₿0.0000053
-1.30 $137.19M
₿2.37K
$0.178
₿0.0000059
$0.1689
₿0.0000050
$5.26M
₿30.64
$175.16M
₿5.34K
$137.19M
₿2.37K
Previsão de Preço do Metaplex(mplx)
326 EthereumPoW  ETHW $1.28
₿0.000074
2.85 $137.4M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$6.67M
₿377.55
$137.4M
₿8.04K
$137.4M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
327 Polyhedra Network  ZKJ $2.27
₿0.000036
0.34 $137.18M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.82M
₿485.7
$2.27B
₿32.51K
$137.18M
₿0
Previsão de Preço do Polyhedra Network(zkj)
328 World Mobile Token  WMTX $0.1925
₿0.0000056
7.62 $136.33M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.49M
₿73.2
$385.23M
₿11.23K
$136.33M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
329 STASIS EURO  EURS $1.1
₿0.000016
0.31 $136.26M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$246.11K
₿8.53
$136.26M
₿2K
$136.26M
₿2K
330 Enjin Coin  ENJ $0.07457
₿0.0000063
0.42 $136.14M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.84M
₿558.31
$140.57M
₿11.38K
$136.14M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
331 Gas  GAS $2.07
₿0.000093
0.87 $134.72M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.56M
₿233.74
$134.72M
₿6.04K
$134.72M
₿6.04K
Previsão de Preço do Gas(gas)
332 Horizen  ZEN $8.42
₿0.00016
3.64 $134.7M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$11.6M
₿215.31
$134.7M
₿2.44K
$134.7M
₿2.44K
Previsão de Preço do Horizen(zen)
334 Acet Token  ACT $0.07832
₿0.00000036
-1.20 $134.23M
₿787.63
$0.08135
₿0.00000041
$0.07766
₿0.00000034
$392.46K
₿3.17
$175.13M
₿810.79
$134.23M
₿787.63
Previsão de Preço do Acet Token(act)
335 KUB Coin  KUB $1.51
₿0.000035
-0.45 $134.05M
₿3.15K
$1.52
₿0.000035
$1.49
₿0.000034
$407.58K
₿2.62
$165.95M
₿3.9K
$134.05M
₿3.15K
Previsão de Preço do KUB Coin(kub)
336 NEM  XEM $0.01485
₿0.00000068
-0.64 $133.69M
₿6.15K
$0.01499
₿0.00000071
$0.01449
₿0.00000067
$15.2M
₿97.18
$133.69M
₿6.15K
$133.69M
₿6.15K
Previsão de Preço do NEM(xem)
337 LCX  LCX $0.1419
₿0.0000048
2.01 $133.58M
₿3.8K
$0.1419
₿0.0000051
$0.1316
₿0.0000047
$1.32M
₿31.62
$134.86M
₿4.66K
$133.58M
₿3.8K
Previsão de Preço do LCX(lcx)
339 WOO Network  WOO $0.06942
₿0.0000058
1.07 $133.2M
₿10.85K
$0.06969
₿0.0000061
$0.06634
₿0.0000058
$9.63M
₿352.03
$154.07M
₿13.1K
$133.2M
₿10.85K
Previsão de Preço do WOO Network(woo)
340 Hivemapper  HONEY $0.0319
₿0.0000017
-0.57 $132.58M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$676.56K
₿26.07
$205.02M
₿10.89K
$132.58M
₿2.24K
Previsão de Preço do Hivemapper(honey)
343 Mythos  MYTH $0.1646
₿0.0000070
1.61 $129.92M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.06M
₿2.63
$164.65M
₿6.99K
$129.92M
₿0
Previsão de Preço do Mythos(myth)
347 GMT  GMT $0.04593
₿0.0000042
1.49 $126.76M
₿8.25K
$0.04601
₿0.0000046
$0.04332
₿0.0000041
$31.44M
₿2.37K
$236.53M
₿22.95K
$126.76M
₿8.25K
Previsão de Preço do GMT(gmt)
350 Zeus Network  ZEUS $0.3224
₿0.000011
9.11 $119.99M
₿0
$0.3165
₿0.000014
$0.268
₿0.000011
$8.46M
₿524.14
$313.46M
₿11.81K
$119.99M
₿0
Previsão de Preço do Zeus Network(zeus)
351 Ontology  ONT $0.1341
₿0.0000050
1.80 $122.57M
₿4.5K
$0.1343
₿0.0000051
$0.127
₿0.0000048
$7.02M
₿246.99
$134.15M
₿5K
$122.57M
₿4.5K
Previsão de Preço do Ontology(ont)
352 Kadena  KDA $0.3924
₿0.000017
3.35 $122.88M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.48M
₿157.38
$122.94M
₿17.6K
$122.88M
₿4.76K
Previsão de Preço do Kadena(kda)
353 Turbo  TURBO $0.001775
₿0.000000011
0.12 $122.48M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.78M
₿111.06
$122.48M
₿772.11
$122.48M
₿772.11
Previsão de Preço do Turbo(turbo)
354 XYO Network  XYO $0.008802
₿0.00000014
-0.77 $122.6M
₿2.03K
$0.008883
₿0.00000015
$0.008314
₿0.00000014
$7.15M
₿32.02
$122.6M
₿2.03K
$122.6M
₿2.03K
Previsão de Preço do XYO Network(xyo)
355 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $122.15M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.6M
₿330.85
$122.15M
₿2.1K
$122.15M
₿2.1K
356 Orca  ORCA $2.19
₿0.000044
-9.53 $121.89M
₿2.23K
$2.44
₿0.000048
$2.18
₿0.000044
$55.78M
₿47.88
$218.53M
₿4.47K
$121.89M
₿2.23K
Previsão de Preço do Orca(orca)
358 Casper Network  CSPR $0.00933
₿0.00000051
-3.31 $121.09M
₿6.18K
$0.00969
₿0.00000052
$0.008925
₿0.00000051
$4.68M
₿169.71
$125.37M
₿6.48K
$121.09M
₿6.18K
Previsão de Preço do Casper Network(cspr)
360 SKALE  SKL $0.02093
₿0.0000016
1.63 $120.91M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$25.2M
₿644.9
$127.2M
₿8.83K
$120.91M
₿8.64K
Previsão de Preço do SKALE(skl)
361 Kinesis Silver  KAG $31.6
₿0.00041
-6.21 $120.72M
₿1.45K
$33.71
₿0.00041
$31.59
₿0.00039
$711.21K
₿6.66
$120.72M
$120.72M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
362 Loopring  LRC $0.09681
₿0.0000048
3.96 $120.72M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$12.7M
₿401.71
$133.11M
₿6.63K
$120.72M
₿6.01K
Previsão de Preço do Loopring(lrc)
363 Ether.fi  ETHFI $0.5253
₿0.000079
1.82 $120.45M
₿9.18K
$0.5262
₿0.000085
$0.486
₿0.000078
$85.82M
₿4.62K
$525.66M
₿79.7K
$120.45M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
368 Terra  LUNA $0.172
₿0.000012
-1.79 $118.3M
₿8.42K
$0.1759
₿0.000012
$0.1605
₿0.000012
$21.92M
₿673.59
$185.53M
₿13.21K
$118.3M
₿8.42K
Previsão de Preço do Terra(luna)
369 Mask Network  MASK $1.18
₿0.000068
-3.80 $118.12M
₿6.59K
$1.24
₿0.000071
$1.17
₿0.000068
$129.39M
₿1.02K
$118.12M
₿6.86K
$118.12M
₿6.59K
Previsão de Preço do Mask Network(mask)
370 Galxe  GAL $0.9201
₿0.000062
-1.66 $117.55M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$32.76K
₿240.98
$184.03M
₿12.55K
$117.55M
₿6.61K
Previsão de Preço do Galxe(gal)
371 COTI  COTI $0.06547
₿0.0000022
-0.20 $117.4M
₿3.57K
$0.06657
₿0.0000024
$0.06172
₿0.0000022
$16.61M
₿177.47
$131M
₿4.54K
$117.4M
₿3.57K
Previsão de Preço do COTI(coti)
372 VVS Finance  VVS $0.00000242
₿0.000000000068
1.40 $116.19M
₿3.07K
$0.00000242
₿0.000000000071
$0.0000023
₿0.000000000067
$391.38K
₿14.41
$226.9M
₿5.9K
$116.19M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
373 Qubic  QUBIC $0.00000101
₿0.000000000089
10.22 $115.31M
₿0
$0.00000101
₿0.000000000092
$0.0000009038
₿0.000000000087
$1.98M
₿23.81
$139.33M
$115.31M
₿0
Previsão de Preço do Qubic(qubic)
374 Euler  EUL $6.21
₿0.000083
1.03 $116.14M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.89M
₿5.43
$168.95M
₿2.28K
$116.14M
₿1.57K
Previsão de Preço do Euler(eul)
376 GMX  GMX $11.43
₿0.00054
1.93 $114.82M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$12.12M
₿345.74
$114.82M
₿5.15K
$114.82M
₿5.15K
Previsão de Preço do GMX(gmx)
377 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.19 $114.68M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.63M
₿2.27K
$114.68M
$114.68M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
378 NXM  NXM $40.16
₿0.0010
1.30 $114.24M
₿4.21K
$40.19
₿0.0010
$38.31
₿0.0010
$0
₿0
$114.24M
₿4.21K
$114.24M
₿4.21K
Previsão de Preço do NXM(nxm)
379 Swipe  SXP $0.1768
₿0.0000064
3.94 $112.5M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.11M
₿255.77
$112.75M
₿3.89K
$112.5M
₿3.88K
Previsão de Preço do Swipe(sxp)
380 Waves  WAVES $1.12
₿0.000044
0.20 $111.51M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.19M
₿687.05
$111.51M
₿4.45K
$111.51M
₿4.45K
Previsão de Preço do Waves(waves)
381 SATS (Ordinals)  SATS $0.00000005291
₿0.0000000000067
-3.67 $111.1M
₿14.14K
$0.00000005518
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$31.06M
₿527.47
$111.1M
₿14.14K
$111.1M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
382 Sushi  SUSHI $0.5738
₿0.000022
1.33 $110.62M
₿4.28K
$0.5739
₿0.000023
$0.5365
₿0.000022
$35.5M
₿600.05
$161.62M
₿5.55K
$110.62M
₿4.28K
Previsão de Preço do Sushi(sushi)
383 Prometeus  PROM $6.04
₿0.00020
1.35 $110.24M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.92M
₿76.57
$116.28M
₿3.95K
$110.24M
₿3.75K
Previsão de Preço do Prometeus(prom)
384 ViciCoin  VCNT $19.31
₿0.00025
0.02 $109.96M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$207.1K
₿9.75
$193.05M
₿2.6K
$109.96M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
386 NKYC Token  NKYC $27.14
₿0.00021
-2.30 $108.53M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$232.9K
₿2.26
$108.53M
₿838.9
$108.53M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
388 Nano  XNO $0.8031
₿0.000020
-0.18 $107.14M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.38M
₿53.42
$107.14M
₿2.72K
$107.14M
₿2.72K
Previsão de Preço do Nano(xno)
389 Big Time  BIGTIME $0.05872
₿0.0000042
-2.84 $106.03M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$97.4M
₿323.18
$292.47M
₿21.24K
$106.03M
₿3.31K
Previsão de Preço do Big Time(bigtime)
390 Band Protocol  BAND $0.6802
₿0.000030
1.18 $106.06M
₿4.29K
$0.6817
₿0.000032
$0.6441
₿0.000030
$9.13M
₿185.69
$108.25M
₿4.42K
$106.06M
₿4.29K
Previsão de Preço do Band Protocol(band)
391 UXD Protocol  UXP $0.0151
₿0.00000011
-1.68 $105.71M
₿467.94
$0.01543
₿0.00000011
$0.01509
₿0.00000011
$3.8
₿0.15
$105.71M
₿794.02
$105.71M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
393 Alchemy Pay  ACH $0.02127
₿0.00000048
0.01* $105.28M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$38.15M
₿266.04
$212.96M
₿4.81K
$105.28M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
394 API3  API3 $0.8793
₿0.000045
-5.00 $104.71M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$37.64M
₿308.44
$130.12M
₿5.98K
$104.71M
₿5.14K
Previsão de Preço do API3(api3)
395 Gravity  G $0.01446
0.36 $104.59M
$0.01448
$0.0139
$7.76M
$173.53M
$104.59M
Previsão de Preço do Gravity(g)
396 CoW Protocol  COW $0.25
₿0.0000034
-1.22 $104.2M
₿761.43
$0.2544
₿0.0000036
$0.2411
₿0.0000034
$16.27M
₿3.2
$250.26M
₿3.5K
$104.2M
₿761.43
Previsão de Preço do CoW Protocol(cow)
397 Zignaly  ZIG $0.07357
₿0.0000014
-0.23 $103.7M
₿2.08K
$0.07425
₿0.0000015
$0.06983
₿0.0000014
$2.42M
₿151.07
$143.81M
₿2.88K
$103.7M
₿2.08K
Previsão de Preço do Zignaly(zig)
398 Hiveterminal token  HIVE $0.2189
₿0.0000057
-1.67 $103.52M
₿2.43K
$0.2236
₿0.0000059
$0.2094
₿0.0000056
$2.58M
₿45.32
$0
$103.52M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
399 BORA  BORA $0.09006
₿0.0000027
16.13 $103.47M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$47.62M
₿2.34
$108.22M
₿3.34K
$103.47M
₿2.9K
Previsão de Preço do BORA(bora)
400 Toshi  TOSHI $0.0002448
₿0.0000000083
-4.81 $102.97M
₿3.59K
$0.0002576
₿0.0000000096
$0.0002359
₿0.0000000083
$15.79M
₿66.19
$102.97M
₿3.59K
$102.97M
₿3.59K
Previsão de Preço do Toshi(toshi)
401 Ozone Chain  OZO $0.1346
₿0.0000034
1.41 $101.72M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$248.41K
₿3.96
$134.58M
₿3.48K
$101.72M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
403 Non-Playable Coin  NPC $0.0125
₿0.000000083
12.95 $100.62M
₿665.72
$0.0125
₿0.000000084
$0.01038
₿0.000000057
$4.36M
₿18.2
$100.62M
₿665.72
$100.62M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
405 PAAL AI  PAAL $0.1115
₿0.0000081
1.99 $99.94M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.6M
₿80.85
$111.56M
₿8.18K
$99.94M
₿5.33K
Previsão de Preço do PAAL AI(paal)
406 Delysium  AGI $0.0624
₿0.0000048
4.23 $99.39M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$11.17M
₿152.15
$187.28M
₿14.52K
$99.39M
₿3.29K
Previsão de Preço do Delysium(agi)
407 io.net  IO $0.6508
1.68 $98.15M
$0.6529
$0.6035
$26.88M
$521.65M
$98.15M
Previsão de Preço do io.net(io)
408 UMA  UMA $1.12
₿0.000051
1.36 $96.45M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.25M
₿193.25
$138.94M
₿6.15K
$96.45M
₿4.09K
Previsão de Preço do UMA(uma)
409 Metis Token  METIS $15.25
₿0.0012
4.54 $96.31M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.57M
₿394.11
$152.53M
₿12.94K
$96.31M
₿6.99K
Previsão de Preço do Metis Token(metis)
411 Biconomy  BICO $0.1018
₿0.000010
-1.87 $95.86M
₿8.19K
$0.104
₿0.000011
$0.09597
₿0.000010
$12.11M
₿667.14
$101.89M
₿11.01K
$95.86M
₿8.19K
Previsão de Preço do Biconomy(bico)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.