$3.55T
Capitalizzazione totale
$231.96B
Volume totale
BTC 58.32%     ETH 11.71%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
359 NXM  NXM $80.44
₿0.0010
8.08 $156M
₿4.21K
$81.22
₿0.0010
$71.75
₿0.0010
$0
₿0
$156M
₿4.21K
$156M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 Arkham  ARKM $0.3024
₿0.000027
4.56 $155.42M
₿5.49K
$0.3052
₿0.000030
$0.279
₿0.000026
$48.24M
₿954.55
$302.19M
₿26.83K
$155.42M
₿5.49K
Previsione del prezzo di Arkham(arkm)
363 BTSE Token  BTSE $0.9516
₿0.000011
4.10 $154.56M
₿1.8K
$0.962
₿0.000011
$0.9077
₿0.000010
$2.32M
₿0.06
$190.74M
₿2.22K
$154.56M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
364 Snek  SNEK $0.002056
₿0.000000016
22.53 $153.72M
₿1.18K
$0.00208
₿0.000000017
$0.001635
₿0.000000015
$6.56M
₿18.49
$154.86M
₿1.22K
$153.72M
₿1.18K
Previsione del prezzo di Snek(snek)
365 Theta Fuel  TFUEL $0.02181
₿0.0000015
7.74 $152.83M
₿9.97K
$0.02143
₿0.0000017
$0.01984
₿0.0000015
$2.66M
₿865.08
$152.83M
₿9.97K
$152.83M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
368 yearn.finance  YFI $4,451.92
₿0.12
2.59 $151.13M
₿3.99K
$4,487.84
₿0.12
$4,177.09
₿0.11
$14.68M
₿614.29
$163.22M
₿4.39K
$151.13M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
372 Gas  GAS $2.28
₿0.000093
5.76 $148.57M
₿6.04K
$2.29
₿0.000096
$2.12
₿0.000092
$4.16M
₿233.74
$148.57M
₿6.04K
$148.57M
₿6.04K
Previsione del prezzo di Gas(gas)
373 Nervos Network  CKB $0.003122
₿0.00000052
10.83 $148.52M
₿23.29K
$0.003132
₿0.00000054
$0.002767
₿0.00000043
$7.84M
₿4.81K
$150.88M
₿23.65K
$148.52M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
377 Mog Coin  MOG $0.0000003758
₿0.0000000000085
16.80 $146.52M
₿3.35K
$0.0000003909
₿0.0000000000088
$0.000000302
₿0.0000000000081
$30.9M
₿80.89
$146.52M
₿3.35K
$146.52M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
380 Venom  VENOM $0.06885
₿0.0000077
-5.16 $145.51M
₿0
$0.07358
₿0.0000078
$0.06841
₿0.0000075
$434.24K
₿310.98
$504.21M
₿292.92
$145.51M
₿0
Previsione del prezzo di Venom(venom)
384 Baby Doge Coin  BABYDOGE $0.000000000828
₿0.000000000000028
6.49 $142.55M
₿4.18K
$0.000000000842
₿0.000000000000030
$0.00000000076
₿0.000000000000028
$9.76M
₿51.78
$347.67M
₿12.16K
$142.55M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
385 STASIS EURO  EURS $1.15
₿0.000016
0.77 $142.52M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$152.81K
₿8.53
$142.52M
₿2K
$142.52M
₿2K
386 Shuffle  SHFL $0.4094
₿0.0000048
1.39 $141.35M
₿505.93
$0.4193
₿0.0000052
$0.3988
₿0.0000043
$508.11K
₿23.02
$387.79M
₿4.83K
$141.35M
₿505.93
Previsione del prezzo di Shuffle(shfl)
388 Ultima  ULTIMA $3,574.4
₿0.070
2.15 $140.59M
₿1.9K
$3,579.48
₿0.
$3,343.99
₿0.
$14.72M
₿0
$357.01M
₿7.04K
$140.59M
₿1.9K
Previsione del prezzo di Ultima(ultima)
392 Qubic  QUBIC $0.0000011
₿0.000000000089
11.08 $138.61M
₿0
$0.000001129
₿0.000000000092
$0.00000097
₿0.000000000087
$4.23M
₿23.81
$175.28M
$138.61M
₿0
Previsione del prezzo di Qubic(qubic)
397 Zilliqa  ZIL $0.006959
₿0.00000046
5.12 $136.03M
₿8.56K
$0.007017
₿0.00000048
$0.00636
₿0.00000046
$13.66M
₿447.52
$140.77M
₿8.92K
$136.03M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
399 Oasis Network  ROSE $0.01809
₿0.0000017
13.94 $135.19M
₿12.02K
$0.01841
₿0.0000018
$0.01545
₿0.0000017
$19.42M
₿495.64
$180.69M
₿17.86K
$135.19M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
400 Safe  SAFE $0.2044
3.79 $134.86M
$0.2069
₿0.
$0.1924
₿0.
$6.47M
₿0
$204.17M
$134.86M
Previsione del prezzo di Safe(safe)
402 Verge  XVG $0.008169
₿0.00000012
13.54 $134.76M
₿2.07K
$0.008357
₿0.00000015
$0.006762
₿0.00000012
$45.4M
₿1.91K
$135.03M
₿2.07K
$134.76M
₿2.07K
Previsione del prezzo di Verge(xvg)
403 Celo  CELO $0.2271
₿0.000015
7.43 $133.12M
₿8.11K
$0.2278
₿0.000016
$0.2067
₿0.000015
$18.4M
₿367.79
$226.86M
₿15.2K
$133.12M
₿8.11K
Previsione del prezzo di Celo(celo)
404 Drift Protocol  DRIFT $0.3455
3.59 $132.74M
$0.3479
$0.3236
$20.71M
$345.51M
$132.74M
Previsione del prezzo di Drift Protocol(drift)
406 cat in a dogs world  MEW $0.001484
₿0.000000054
6.51 $131.87M
₿4.85K
$0.001494
₿0.000000057
$0.00136
₿0.000000051
$28.33M
₿581.86
$131.87M
₿4.85K
$131.87M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
408 Turbo  TURBO $0.001909
₿0.000000011
10.64 $131.71M
₿772.11
$0.001956
₿0.000000011
$0.001679
₿0.000000010
$28.3M
₿111.06
$131.71M
₿772.11
$131.71M
₿772.11
Previsione del prezzo di Turbo(turbo)
410 Threshold Network  T $0.01204
₿0.00000067
2.45 $129.84M
₿6.56K
$0.01217
₿0.00000072
$0.01168
₿0.00000067
$9.32M
₿595.3
$134.31M
₿7.5K
$129.84M
₿6.56K
Previsione del prezzo di Threshold Network(t)
414 Rollbit Coin  RLB $0.06882
₿0.0000017
11.13 $127.94M
₿4.95K
$0.06898
₿0.0000017
$0.06125
₿0.0000016
$721.48K
₿23.48
$127.94M
₿4.95K
$127.94M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
416 Nano  XNO $0.9525
₿0.000020
13.79 $126.72M
₿2.72K
$1.18
₿0.000021
$0.7625
₿0.000020
$47.85M
₿53.42
$126.72M
₿2.72K
$126.72M
₿2.72K
Previsione del prezzo di Nano(xno)
417 Popcat  POPCAT $0.1293
₿0.0000031
19.62 $126.42M
₿3.11K
$0.1305
₿0.0000035
$0.105
₿0.0000031
$51.66M
₿192.09
$126.42M
₿3.11K
$126.42M
₿3.11K
Previsione del prezzo di Popcat(popcat)
420 CoinEx Token  CET $0.04835
₿0.00000055
-0.41 $125.41M
₿1.61K
$0.04855
₿0.00000055
$0.04748
₿0.00000053
$162.08K
₿1.51
$125.41M
₿112.18
$125.41M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
422 Velo  VELO $0.007088
₿0.00000020
6.64 $124.51M
₿1.47K
$0.007215
₿0.00000022
$0.006534
₿0.00000018
$24.33M
₿922.35
$170.14M
₿4.79K
$124.51M
₿1.47K
Previsione del prezzo di Velo(velo)
424 Stargate Finance  STG $0.1273
₿0.000010
8.34 $123.66M
₿2.18K
$0.1293
₿0.000011
$0.1155
₿0.000010
$8.49M
₿270.9
$127.29M
₿10.68K
$123.66M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
425 STP Network  AWE $0.06364
₿0.00000097
1.40 $123.5M
₿1.9K
$0.06444
₿0.0000010
$0.06093
₿0.00000097
$5.41M
₿90.69
$123.5M
₿1.9K
$123.5M
₿1.9K
Previsione del prezzo di STP Network(awe)
426 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
0.03 $123.39M
₿1.02K
$0.9963
₿0.000014
$0.995
₿0.000014
$6.97M
₿13.66
$195.44M
₿1.3K
$123.39M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
427 Kava  KAVA $0.1137
₿0.000013
5.22 $123.04M
₿14.44K
$0.1148
₿0.000014
$0.1055
₿0.000013
$5.52M
₿342.64
$123.04M
₿14.44K
$123.04M
₿14.44K
Previsione del prezzo di Kava(kava)
428 Proton  XPR $0.004324
₿0.000000024
11.23 $122.18M
₿612.49
$0.00433
₿0.000000024
$0.003828
₿0.000000023
$4.08M
₿20.78
$134.88M
₿692.01
$122.18M
₿612.49
Previsione del prezzo di Proton(xpr)
431 VVS Finance  VVS $0.00000256
₿0.000000000068
7.59 $119.73M
₿3.07K
$0.000002579
₿0.000000000071
$0.0000023
₿0.000000000067
$1.17M
₿14.41
$242.88M
₿5.9K
$119.73M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
434 Ozone Chain  OZO $0.1323
₿0.0000034
0.17 $118.71M
₿1.43K
$0.133
₿0.0000039
$0.1302
₿0.0000027
$221.65K
₿3.96
$132.44M
₿3.48K
$118.71M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
435 Astar  ASTR $0.01435
₿0.0000019
4.79 $117.9M
₿11.16K
$0.01441
₿0.0000021
$0.01339
₿0.0000019
$7.78M
₿630.48
$122.77M
₿16.73K
$117.9M
₿11.16K
Previsione del prezzo di Astar(astr)
437 KUB Coin  KUB $1.32
₿0.000035
2.45 $117.27M
₿3.15K
$1.32
₿0.000035
$1.23
₿0.000034
$636.56K
₿2.62
$145.18M
₿3.9K
$117.27M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
438 Euler  EUL $6.25
₿0.000083
-6.50 $116.75M
₿1.57K
$6.78
₿0.000085
$6.22
₿0.000080
$12.87M
₿5.43
$169.84M
₿2.28K
$116.75M
₿1.57K
Previsione del prezzo di Euler(eul)
439 Quantum Resistant Ledger  QRL $1.48
₿0.0000048
3.39 $116.26M
₿380.5
$1.48
₿0.0000048
$1.28
₿0.0000045
$158.85K
₿14.22
$116.26M
₿512.23
$116.26M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
440 cETH  CETH $69.07
₿0.0010
7.82 $114.98M
₿5.58K
$69.94
₿0.0010
$62.03
₿0.0010
$226.44
₿0
$114.98M
₿5.58K
$114.98M
₿5.58K
Previsione del prezzo di cETH(ceth)
443 APEX  APEX $0.8676
₿0.000046
7.26 $113.2M
₿2.11K
$0.9171
₿0.000048
$0.8088
₿0.000045
$9.41M
₿1.6K
$433.29M
₿46.01K
$113.2M
₿2.11K
Previsione del prezzo di APEX(apex)
444 ZetaChain  ZETA $0.101
₿0.000024
4.32 $113.12M
₿5.77K
$0.1014
₿0.000026
$0.0932
₿0.000024
$13.12M
₿599.93
$211.96M
₿51.2K
$113.12M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
447 Non-Playable Coin  NPC $0.01399
₿0.000000083
7.48 $112.77M
₿665.72
$0.01438
₿0.000000084
$0.01266
₿0.000000057
$7.74M
₿18.2
$112.77M
₿665.72
$112.77M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
453 Frax Share  FRAX $1.23
₿0.000097
0.99 $109.73M
₿7.69K
$1.25
₿0.00010
$1.19
₿0.000096
$10.52M
₿340.69
$122.19M
₿9.72K
$109.73M
₿7.69K
Previsione del prezzo di Frax Share(frax)
455 Blur  BLUR $0.04215
₿0.0000074
3.93 $108.99M
₿11.38K
$0.04248
₿0.0000080
$0.03959
₿0.0000073
$16.68M
₿715.12
$126.33M
₿22.31K
$108.99M
₿11.38K
Previsione del prezzo di Blur(blur)
457 Verus Coin  VRSC $1.36
₿0.000016
4.90 $108.22M
₿1.15K
$1.37
₿0.000017
$1.26
₿0.000014
$1.1K
₿0.22
$108.22M
₿1.39K
$108.22M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
458 Zignaly  ZIG $0.07636
₿0.0000014
-0.73 $107.64M
₿2.08K
$0.08393
₿0.0000015
$0.07562
₿0.0000014
$3.88M
₿151.07
$149.28M
₿2.88K
$107.64M
₿2.08K
Previsione del prezzo di Zignaly(zig)
460 CoW Protocol  COW $0.2
₿0.0000034
6.43 $104.31M
₿761.43
$0.2041
₿0.0000036
$0.1874
₿0.0000034
$17.96M
₿3.2
$200.01M
₿3.5K
$104.31M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
462 Renzo Restaked LST  PZETH $4,140.05
8.45 $104.06M
$4,179.13
$3,681.29
$7.76K
$104.06M
$104.06M
Previsione del prezzo di Renzo Restaked LST(pzeth)
464 MANTRA DAO  OM $0.0935
₿0.000011
7.08 $102.87M
₿9.66K
$0.0984
₿0.000012
$0.08556
₿0.000010
$40.14M
₿1.2K
$160.22M
₿10.59K
$102.87M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
468 Casper Network  CSPR $0.007402
₿0.00000051
14.47 $100.52M
₿6.18K
$0.00773
₿0.00000052
$0.006299
₿0.00000051
$6.78M
₿169.71
$104.07M
₿6.48K
$100.52M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
471 Holo  HOT $0.0005615
₿0.000000043
4.97 $99.55M
₿7.76K
$0.0005678
₿0.000000045
$0.000526
₿0.000000043
$5.71M
₿204.56
$99.55M
₿7.76K
$99.55M
₿7.76K
Previsione del prezzo di Holo(hot)
472 VeThor  VTHO $0.001037
₿0.000000056
8.81 $99.39M
₿4.2K
$0.001043
₿0.000000057
$0.0009361
₿0.000000055
$2.77M
₿47.93
$99.41M
$99.39M
₿4.2K
Previsione del prezzo di VeThor(vtho)
475 ViciCoin  VCNT $17.29
₿0.00025
0.67 $98.46M
₿678.49
$17.3
₿0.00026
$17.06
₿0.00024
$146.51K
₿9.75
$172.85M
₿2.6K
$98.46M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
478 Siacoin  SC $0.001733
₿0.00000013
2.96 $96.85M
₿7.7K
$0.001746
₿0.00000013
$0.001595
₿0.00000013
$5.35M
₿107.11
$107.12M
₿7.7K
$96.85M
₿7.7K
Previsione del prezzo di Siacoin(sc)
479 SKALE  SKL $0.0159
₿0.0000016
5.32 $96.07M
₿8.64K
$0.01609
₿0.0000017
$0.01475
₿0.0000016
$8.88M
₿644.9
$96.55M
₿8.83K
$96.07M
₿8.64K
Previsione del prezzo di SKALE(skl)
480 Open Campus  EDU $0.1598
₿0.000012
0.99 $95.72M
₿3.12K
$0.1629
₿0.000013
$0.1528
₿0.000011
$10.89M
₿169.58
$159.71M
₿12K
$95.72M
₿3.12K
Previsione del prezzo di Open Campus(edu)
482 aelf  ELF $0.1182
₿0.0000088
-1.46 $95M
₿6.45K
$0.1329
₿0.0000091
$0.1155
₿0.0000088
$6.23M
₿92.01
$117.93M
₿8.83K
$95M
₿6.45K
Previsione del prezzo di aelf(elf)
483 IoTeX  IOTX $0.01
₿0.0000011
7.03 $94.41M
₿10.65K
$0.01006
₿0.0000011
$0.009148
₿0.0000010
$10.71M
₿697.64
$94.41M
₿10.71K
$94.41M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
484 Pirate Chain  ARRR $0.4814
₿0.0000031
-4.64 $94.46M
₿609.89
$0.5201
₿0.0000032
$0.4812
₿0.0000028
$584.85K
₿1.52
$96.29M
₿621.66
$94.46M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
486 Metaplex  MPLX $0.1658
₿0.0000053
-5.43 $94.16M
₿2.37K
$0.1753
₿0.0000059
$0.1542
₿0.0000050
$11.27M
₿30.64
$165.87M
₿5.34K
$94.16M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
489 GMX  GMX $9.04
₿0.00054
11.22 $93.3M
₿5.15K
$9.16
₿0.00056
$7.95
₿0.00054
$13.88M
₿345.74
$93.3M
₿5.15K
$93.3M
₿5.15K
Previsione del prezzo di GMX(gmx)
493 LCX  LCX $0.09742
₿0.0000048
6.20 $91.73M
₿3.8K
$0.09815
₿0.0000051
$0.09018
₿0.0000047
$897.17K
₿31.62
$92.61M
₿4.66K
$91.73M
₿3.8K
Previsione del prezzo di LCX(lcx)
495 Request  REQ $0.1222
₿0.0000022
0.54 $91.02M
₿1.76K
$0.1265
₿0.0000024
$0.1206
₿0.0000022
$2.15M
₿70.13
$122.22M
₿2.29K
$91.02M
₿1.76K
Previsione del prezzo di Request(req)
496 TempleDAO  TEMPLE $3.82
₿0.000017
3.48 $90.6M
₿626.54
$3.82
₿0.000017
$3.68
₿0.000016
$11.94K
₿0.15
$90.78M
₿627.35
$90.6M
₿626.54
Previsione del prezzo di TempleDAO(temple)
499 Numeraire  NMR $11.25
₿0.00046
2.12 $90.07M
₿2.9K
$11.7
₿0.00048
$10.79
₿0.00045
$19.02M
₿121.21
$119.89M
₿4.95K
$90.07M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
500 XYO Network  XYO $0.006459
₿0.00000014
6.06 $90.02M
₿2.03K
$0.006461
₿0.00000015
$0.006009
₿0.00000014
$15.2M
₿32.02
$90.02M
₿2.03K
$90.02M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
506 Ankr  ANKR $0.00882
₿0.00000084
7.04 $88.13M
₿8.45K
$0.00887
₿0.00000090
$0.008096
₿0.00000084
$6.79M
₿551.09
$88.13M
₿8.45K
$88.13M
₿8.45K
Previsione del prezzo di Ankr(ankr)
510 Chia  XCH $5.98
₿0.00053
6.36 $87.44M
₿5.46K
$6.09
₿0.00054
$5.47
₿0.00052
$6.76M
₿357.21
$197.3M
₿16.65K
$87.44M
₿5.46K
Previsione del prezzo di Chia(xch)
513 Omni Network [Old]  OMNI $1.76
0.66 $86.96M
$1.85
$1.74
$48.63K
$176.28M
$86.96M
Previsione del prezzo di Omni Network [Old](omni)
515 ORDI  ORDI $4.14
₿0.0010
7.62 $86.84M
₿21.06K
$4.18
₿0.0010
$3.75
₿0.00098
$32.81M
₿4.63K
$86.84M
₿21.06K
$86.84M
₿21.06K
Previsione del prezzo di ORDI(ordi)
516 Illuvium  ILV $9.14
₿0.0017
4.56 $86.66M
₿11.35K
$9.29
₿0.0019
$8.56
₿0.0017
$10.4M
₿361.29
$87.71M
₿17.12K
$86.66M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
521 Polymesh  POLYX $0.07014
₿0.0000072
6.23 $85.01M
₿7.53K
$0.07031
₿0.0000078
$0.06444
₿0.0000071
$3.21M
₿667.48
$85.01M
₿7.53K
$85.01M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
523 Sushi  SUSHI $0.4385
₿0.000022
6.01 $84.54M
₿4.28K
$0.4458
₿0.000023
$0.4032
₿0.000022
$26.15M
₿600.05
$126.14M
₿5.55K
$84.54M
₿4.28K
Previsione del prezzo di Sushi(sushi)
524 SOLO Coin  SOLO $0.2105
₿0.0000019
0.49 $84.17M
₿794.54
$0.22
₿0.0000020
$0.2044
₿0.0000019
$4.91M
₿47.05
$84.17M
₿794.54
$84.17M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
526 Memecoin  MEME $0.001427
₿0.00000055
9.48 $84.01M
₿8.64K
$0.001449
₿0.00000055
$0.001265
₿0.00000052
$20.25M
₿1.02K
$98.46M
₿38.43K
$84.01M
₿8.64K
Previsione del prezzo di Memecoin(meme)
527 UMA  UMA $0.9509
₿0.000051
1.52 $83.83M
₿4.09K
$0.9589
₿0.000055
$0.8866
₿0.000051
$13.04M
₿193.25
$120.21M
₿6.15K
$83.83M
₿4.09K
Previsione del prezzo di UMA(uma)
529 Orca  ORCA $1.37
₿0.000044
6.71 $82.44M
₿2.23K
$1.39
₿0.000048
$1.25
₿0.000044
$12.46M
₿47.88
$102.78M
₿4.47K
$82.44M
₿2.23K
Previsione del prezzo di Orca(orca)
531 Wrapped Centrifuge  WCFG $0.1561
₿0.000012
-0.01* $81.21M
₿4.37K
$0.1616
₿0.000012
$0.1493
₿0.000011
$133.4K
₿15.04
$81.21M
$81.21M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
532 ICON  ICX $0.07471
₿0.0000045
7.25 $80.58M
₿4.47K
$0.07524
₿0.0000047
$0.06816
₿0.0000045
$2.82M
₿69.6
$81.73M
₿4.52K
$80.58M
₿4.47K
Previsione del prezzo di ICON(icx)
535 EthereumPoW  ETHW $0.7384
₿0.000074
3.94 $79.39M
₿8.04K
$0.7563
₿0.000079
$0.7
₿0.000074
$11.12M
₿377.55
$79.39M
₿8.04K
$79.39M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
538 AltLayer  ALT $0.01676
₿0.0000080
7.41 $79.11M
₿10.13K
$0.01686
₿0.0000090
$0.01486
₿0.0000080
$28.94M
₿2.27K
$167.67M
₿80.71K
$79.11M
₿10.13K
Previsione del prezzo di AltLayer(alt)
541 API3  API3 $0.5934
₿0.000045
4.92 $78.2M
₿5.14K
$0.5976
₿0.000047
$0.5464
₿0.000045
$17.73M
₿308.44
$91.4M
₿5.98K
$78.2M
₿5.14K
Previsione del prezzo di API3(api3)
546 Band Protocol  BAND $0.4601
₿0.000030
5.85 $76.76M
₿4.29K
$0.4648
₿0.000032
$0.4245
₿0.000030
$7.57M
₿185.69
$77.12M
₿4.42K
$76.76M
₿4.29K
Previsione del prezzo di Band Protocol(band)
547 Mask Network  MASK $0.7658
₿0.000068
6.56 $76.58M
₿6.59K
$0.7768
₿0.000071
$0.7018
₿0.000068
$19.43M
₿1.02K
$76.58M
₿6.86K
$76.58M
₿6.59K
Previsione del prezzo di Mask Network(mask)
549 World Mobile Token  WMTX $0.09708
₿0.0000056
5.33 $76.1M
₿3.15K
$0.1062
₿0.0000056
$0.0896
₿0.0000052
$9.05M
₿73.2
$194.55M
₿11.23K
$76.1M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
550 Loopring  LRC $0.06094
₿0.0000048
5.14 $75.86M
₿6.01K
$0.06132
₿0.0000050
$0.05636
₿0.0000047
$10.01M
₿401.71
$83.65M
₿6.63K
$75.86M
₿6.01K
Previsione del prezzo di Loopring(lrc)
553 Ontology  ONT $0.08221
₿0.0000050
8.45 $75.48M
₿4.5K
$0.08279
₿0.0000051
$0.07446
₿0.0000048
$7.62M
₿246.99
$82.15M
₿5K
$75.48M
₿4.5K
Previsione del prezzo di Ontology(ont)
554 PayProtocol Paycoin  PCI $0.07375
₿0.0000036
-0.28 $75.43M
₿0
$0.07502
₿0.0000038
$0.071
₿0.0000034
$507.49K
₿26.77
$140.16M
₿14.39K
$75.43M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
557 Puff The Dragon  PUFF $0.08398
₿0.0000034
-0.73 $74.65M
₿1.51K
$0.08505
₿0.0000039
$0.08358
₿0.0000034
$41.77K
₿18.02
$74.65M
₿3.11K
$74.65M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
558 USDX  USDX $0.6688
₿0.000012
4.39 $74.63M
₿1.44K
$0.7041
₿0.000012
$0.6226
₿0.000012
$21.15K
₿4.74
$74.63M
₿1.44K
$74.63M
₿1.44K
Previsione del prezzo di USDX(usdx)
560 Enjin Coin  ENJ $0.03912
₿0.0000063
5.66 $74.1M
₿9.11K
$0.03927
₿0.0000067
$0.03609
₿0.0000062
$7.75M
₿558.31
$75.63M
₿11.38K
$74.1M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
561 Harmony  ONE $0.004986
₿0.00000039
5.35 $73.48M
₿4.84K
$0.005068
₿0.00000041
$0.004584
₿0.00000039
$5.12M
₿166.41
$73.49M
₿5.17K
$73.48M
₿4.84K
Previsione del prezzo di Harmony(one)
562 SECRET  SCRT $0.2259
₿0.0000083
7.08 $72.98M
₿2.27K
$0.2454
₿0.0000088
$0.199
₿0.0000083
$25.49M
₿60.07
$76.37M
₿2.44K
$72.98M
₿2.27K
Previsione del prezzo di SECRET(scrt)
563 Osmosis  OSMO $0.09648
₿0.000018
3.46 $72.39M
₿11.95K
$0.09813
₿0.000018
$0.09131
₿0.000018
$6.34M
₿374.07
$95.89M
₿18.24K
$72.39M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
564 Bedrock BTC  BRBTC $116,166
0 $72.09M
$116,166
$116,166
$0
$72.09M
$72.09M
Previsione del prezzo di Bedrock BTC(brbtc)
565 Yield Guild Games  YGG $0.1061
₿0.000018
7.91 $72.06M
₿5.92K
$0.1072
₿0.000019
$0.09569
₿0.000017
$28.24M
₿2.81K
$106.19M
₿18.89K
$72.06M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
566 Decentralized Social  DESO $6.8
₿0.00043
0.75 $71.65M
₿4.56K
$6.94
₿0.00043
$6.72
₿0.00041
$62.32K
₿144.79
$73.53M
₿4.68K
$71.65M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
569 Venus  XVS $4.26
₿0.00021
6.00 $71.34M
₿3.34K
$4.28
₿0.00023
$3.96
₿0.00021
$6.78M
₿468.25
$126.7M
₿6.33K
$71.34M
₿3.34K
Previsione del prezzo di Venus(xvs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀