Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$102.93B
Volume totale
BTC 59.81%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1802)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Osmosis  OSMO $0.2438
₿0.000018
-1.66 $175.51M
₿11.95K
$0.248
₿0.000018
$0.2334
₿0.000018
$17.45M
₿374.07
$243.26M
₿18.24K
$175.51M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Moca Network  MOCA $0.08056
-0.86 $175.04M
$0.08164
$0.07726
$23.57M
$716.44M
$175.04M
Previsione del prezzo di Moca Network(moca)
277 OriginTrail  TRAC $0.3476
₿0.000016
3.77 $173.49M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.5M
₿71.98
$173.74M
₿8.19K
$173.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
278 IoTeX  IOTX $0.01831
₿0.0000011
-0.16 $172.9M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.08M
₿697.64
$172.9M
₿10.71K
$172.9M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
279 Staked Frax Ether  SFRXETH $2,015.66
₿0.054
-1.09 $172.73M
₿8.67K
$2,040.1
₿0.055
$1,961.14
₿0.054
$489.62K
₿11.36
$172.73M
₿8.67K
$172.73M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3021
₿0.000015
-4.49 $171.69M
₿8.11K
$0.3163
₿0.000016
$0.2949
₿0.000015
$26.19M
₿367.79
$302.29M
₿15.2K
$171.69M
₿8.11K
Previsione del prezzo di Celo(celo)
282 Holo  HOT $0.0009587
₿0.000000043
1.55 $170.3M
₿7.76K
$0.0009612
₿0.000000045
$0.0008968
₿0.000000043
$12.05M
₿204.56
$170.3M
₿7.76K
$170.3M
₿7.76K
Previsione del prezzo di Holo(hot)
284 BENQI Liquid Staked AVAX  SAVAX $22.08
₿0.00077
-0.61 $169.2M
₿5.14K
$22.21
₿0.00078
$21.16
₿0.00076
$1.94M
₿25.86
$169.2M
₿5.14K
$169.2M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
285 Ankr  ANKR $0.01693
₿0.00000084
0.43 $169.29M
₿8.45K
$0.017
₿0.00000090
$0.01594
₿0.00000084
$26.49M
₿551.09
$169.29M
₿8.45K
$169.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
287 Convex Finance  CVX $2.04
₿0.000052
-1.74 $167.71M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$20.87M
₿69.57
$204.27M
₿5.2K
$167.71M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
288 Oasis Network  ROSE $0.02482
₿0.0000017
-6.48 $167.07M
₿12.02K
$0.02654
₿0.0000018
$0.02391
₿0.0000017
$18.71M
₿495.64
$248.25M
₿17.86K
$167.07M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 Frax Share  FXS $1.88
₿0.000097
-3.64 $166.95M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$15.99M
₿340.69
$187.09M
₿9.72K
$166.95M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
291 Popcat  POPCAT $0.1648
₿0.0000031
-2.94 $161.83M
₿3.11K
$0.1702
₿0.0000035
$0.15
₿0.0000031
$64.46M
₿192.09
$161.83M
₿3.11K
$161.83M
₿3.11K
Previsione del prezzo di Popcat(popcat)
292 yearn.finance  YFI $4,773.29
₿0.12
1.74 $161.29M
₿3.99K
$4,801.03
₿0.12
$4,577.38
₿0.11
$30.8M
₿614.29
$175.03M
₿4.39K
$161.29M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
293 CoinEx Token  CET $0.05983
₿0.00000055
-1.55 $161.38M
₿1.61K
$0.06101
₿0.00000055
$0.05904
₿0.00000053
$106.53K
₿1.51
$161.38M
₿112.18
$161.38M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
294 Sun Token  SUN $0.01638
₿0.00000022
-0.65 $161.18M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.94M
₿387.46
$326.16M
₿4.41K
$161.18M
₿2.18K
Previsione del prezzo di Sun Token(sun)
296 Ravencoin  RVN $0.01064
₿0.00000056
-0.48 $159.62M
₿7.79K
$0.01069
₿0.00000061
$0.01019
₿0.00000056
$7.66M
₿662.65
$159.62M
₿11.92K
$159.62M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
297 Instadapp  FLUID $4.04
₿0.000028
-4.34 $159.42M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.04M
₿0.61
$404.24M
₿2.85K
$159.42M
₿512.01
Previsione del prezzo di Instadapp(fluid)
298 Chia  XCH $10.96
₿0.00053
-2.07 $159.26M
₿5.46K
$11.21
₿0.00054
$10.35
₿0.00052
$8.54M
₿357.21
$360.66M
₿16.65K
$159.26M
₿5.46K
Previsione del prezzo di Chia(xch)
299 Siacoin  SC $0.002816
₿0.00000013
-3.27 $157.78M
₿7.7K
$0.002911
₿0.00000013
$0.002722
₿0.00000013
$21.87M
₿107.11
$168.87M
₿7.7K
$157.78M
₿7.7K
Previsione del prezzo di Siacoin(sc)
300 EURC  EURC $1.11
₿0.000015
1.01 $156.47M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$90.63M
₿24.04
$156.47M
₿765.5
$156.47M
₿765.5
Previsione del prezzo di EURC(eurc)
302 Rollbit Coin  RLB $0.07118
₿0.0000017
-1.42 $154.31M
₿4.95K
$0.07266
₿0.0000017
$0.06848
₿0.0000016
$639.03K
₿23.48
$154.31M
₿4.95K
$154.31M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
303 ORDI  ORDI $7.33
₿0.0010
0.08 $154.11M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$49.2M
₿4.63K
$154.11M
₿21.06K
$154.11M
₿21.06K
Previsione del prezzo di ORDI(ordi)
304 Tribe  TRIBE $0.3369
₿0.0000070
-0.40 $153.32M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.66K
₿1.5
$336.95M
₿7.03K
$153.32M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 Harmony  ONE $0.01054
₿0.00000039
0.57 $153.14M
₿4.84K
$0.01067
₿0.00000041
$0.01002
₿0.00000039
$11.5M
₿166.41
$153.66M
₿5.17K
$153.14M
₿4.84K
Previsione del prezzo di Harmony(one)
307 Drift Protocol  DRIFT $0.5126
-3.87 $151.1M
$0.5332
$0.502
$25.86M
$512.55M
$151.1M
Previsione del prezzo di Drift Protocol(drift)
309 Mog Coin  MOG $0.0000003801
₿0.0000000000085
0.17 $148.85M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.08M
₿80.89
$148.85M
₿3.35K
$148.85M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
310 Polymesh  POLYX $0.1291
₿0.0000072
-3.02 $148.29M
₿7.53K
$0.1331
₿0.0000078
$0.1238
₿0.0000071
$2.48M
₿667.48
$148.29M
₿7.53K
$148.29M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
312 Threshold Network  T $0.01437
₿0.00000067
-0.95 $145.67M
₿6.56K
$0.01451
₿0.00000072
$0.01382
₿0.00000067
$7.87M
₿595.3
$160.45M
₿7.5K
$145.67M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 Kinesis Gold  KAU $99.72
₿0.0011
-0.88 $143.2M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$32.55M
₿9.1
$143.2M
$143.2M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
314 Gigachad  GIGA $0.0149
₿0.000000018
0.51 $143.12M
₿172.88
$0.01495
₿0.000000022
$0.01359
₿0.000000016
$6.63M
₿3.62
$143.12M
₿172.88
$143.12M
₿172.88
Previsione del prezzo di Gigachad(giga)
317 Dog (Bitcoin)  DOG $0.00141
-8.01 $141.36M
$0.001533
$0.001323
$11.36M
$141.36M
$141.36M
Previsione del prezzo di Dog (Bitcoin)(dog)
320 APF coin  APFC $0.8151
₿0.0000060
-0.04 $138.69M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.8M
₿8.9
$203.63M
₿1.51K
$138.69M
₿124.15
Previsione del prezzo di APF coin(apfc)
323 EthereumPoW  ETHW $1.27
₿0.000074
-0.51 $136.53M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$6.67M
₿377.55
$136.53M
₿8.04K
$136.53M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
324 STASIS EURO  EURS $1.1
₿0.000016
0.58 $136.39M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$323.31K
₿8.53
$136.39M
₿2K
$136.39M
₿2K
325 Wrapped Beacon ETH  WBETH $1,920.29
₿0.052
-1.09 $136.26M
₿3.71K
$1,944.03
₿0.053
$1,871.67
₿0.052
$6.03M
₿91.01
$136.26M
₿3.71K
$136.26M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
326 Polyhedra Network  ZKJ $2.25
₿0.000036
0.05 $136.18M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.22M
₿485.7
$2.26B
₿32.51K
$136.18M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
327 Acet Token  ACT $0.07947
₿0.00000036
-0.09 $134.54M
₿787.63
$0.08135
₿0.00000041
$0.07394
₿0.00000034
$518.22K
₿3.17
$175.52M
₿810.79
$134.54M
₿787.63
Previsione del prezzo di Acet Token(act)
328 Enjin Coin  ENJ $0.07359
₿0.0000063
-2.59 $134.5M
₿9.11K
$0.07555
₿0.0000067
$0.07149
₿0.0000062
$15.7M
₿558.31
$138.88M
₿11.38K
$134.5M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
330 Metaplex  MPLX $0.1712
₿0.0000053
-3.88 $134.11M
₿2.37K
$0.1781
₿0.0000059
$0.1689
₿0.0000050
$4.98M
₿30.64
$171.23M
₿5.34K
$134.11M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
331 Gas  GAS $2.06
₿0.000093
-0.23 $134M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.67M
₿233.74
$134M
₿6.04K
$134M
₿6.04K
Previsione del prezzo di Gas(gas)
332 KUB Coin  KUB $1.51
₿0.000035
-1.39 $133.72M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$437.63K
₿2.62
$165.55M
₿3.9K
$133.72M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
333 NEM  XEM $0.01477
₿0.00000068
-1.97 $132.92M
₿6.15K
$0.01509
₿0.00000071
$0.01449
₿0.00000067
$15.05M
₿97.18
$132.92M
₿6.15K
$132.92M
₿6.15K
Previsione del prezzo di NEM(xem)
334 Constellation  DAG $0.03735
₿0.00000079
-6.65 $132.69M
₿2.38K
$0.04016
₿0.00000082
$0.03668
₿0.00000076
$2.9M
₿17.72
$132.69M
₿2.82K
$132.69M
₿2.38K
Previsione del prezzo di Constellation(dag)
335 Horizen  ZEN $8.3
₿0.00016
1.22 $132.41M
₿2.44K
$8.37
₿0.00016
$7.82
₿0.00016
$16.67M
₿215.31
$132.42M
₿2.44K
$132.41M
₿2.44K
Previsione del prezzo di Horizen(zen)
336 Hivemapper  HONEY $0.03185
₿0.0000017
-0.83 $132.54M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$656.05K
₿26.07
$204.96M
₿10.89K
$132.54M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
337 LCX  LCX $0.1406
₿0.0000048
0.73 $132.4M
₿3.8K
$0.1407
₿0.0000051
$0.1316
₿0.0000047
$1.19M
₿31.62
$133.67M
₿4.66K
$132.4M
₿3.8K
Previsione del prezzo di LCX(lcx)
339 WOO Network  WOO $0.06903
₿0.0000058
-1.77 $132.23M
₿10.85K
$0.07028
₿0.0000061
$0.06634
₿0.0000058
$10.35M
₿352.03
$152.94M
₿13.1K
$132.23M
₿10.85K
Previsione del prezzo di WOO Network(woo)
343 World Mobile Token  WMTX $0.1794
₿0.0000056
-0.91 $127M
₿3.15K
$0.181
₿0.0000056
$0.1644
₿0.0000052
$15.7M
₿73.2
$358.88M
₿11.23K
$127M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
344 GMT  GMT $0.04574
₿0.0000042
-1.18 $126.15M
₿8.25K
$0.04635
₿0.0000046
$0.04332
₿0.0000041
$31.47M
₿2.37K
$235.38M
₿22.95K
$126.15M
₿8.25K
Previsione del prezzo di GMT(gmt)
346 Mythos  MYTH $0.1596
₿0.0000070
-1.50 $126.02M
₿0
$0.1639
₿0.0000070
$0.1582
₿0.0000066
$2.06M
₿2.63
$159.71M
₿6.99K
$126.02M
₿0
Previsione del prezzo di Mythos(myth)
350 Orca  ORCA $2.19
₿0.000044
-13.15 $122.59M
₿2.23K
$2.52
₿0.000048
$2.19
₿0.000044
$63.43M
₿47.88
$219.8M
₿4.47K
$122.59M
₿2.23K
Previsione del prezzo di Orca(orca)
351 crvUSD  CRVUSD $0.9995
₿0.000014
-0.07 $122.48M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.94M
₿330.85
$122.48M
₿2.1K
$122.48M
₿2.1K
352 Kinesis Silver  KAG $31.79
₿0.00041
-6.17 $122.12M
₿1.45K
$33.89
₿0.00041
$31.79
₿0.00039
$671.89K
₿6.66
$122.12M
$122.12M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
354 Turbo  TURBO $0.001758
₿0.000000011
-2.57 $121.52M
₿772.11
$0.001804
₿0.000000011
$0.001647
₿0.000000010
$22.25M
₿111.06
$121.52M
₿772.11
$121.52M
₿772.11
Previsione del prezzo di Turbo(turbo)
355 Kadena  KDA $0.3884
₿0.000017
0.84 $121.41M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.5M
₿157.38
$121.46M
₿17.6K
$121.41M
₿4.76K
Previsione del prezzo di Kadena(kda)
356 Ontology  ONT $0.1324
₿0.0000050
-1.22 $120.97M
₿4.5K
$0.134
₿0.0000051
$0.127
₿0.0000048
$7.1M
₿246.99
$132.4M
₿5K
$120.97M
₿4.5K
Previsione del prezzo di Ontology(ont)
358 SKALE  SKL $0.02077
₿0.0000016
-1.22 $119.97M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$25.87M
₿644.9
$126.21M
₿8.83K
$119.97M
₿8.64K
Previsione del prezzo di SKALE(skl)
359 Mask Network  MASK $1.2
₿0.000068
-1.46 $119.89M
₿6.59K
$1.24
₿0.000071
$1.17
₿0.000068
$132.28M
₿1.02K
$119.89M
₿6.86K
$119.89M
₿6.59K
Previsione del prezzo di Mask Network(mask)
362 Ether.fi  ETHFI $0.5189
₿0.000079
-1.11 $119.06M
₿9.18K
$0.5255
₿0.000085
$0.486
₿0.000078
$87.58M
₿4.62K
$519.58M
₿79.7K
$119.06M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
363 Loopring  LRC $0.09543
₿0.0000048
0.54 $118.94M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.41M
₿401.71
$131.15M
₿6.63K
$118.94M
₿6.01K
Previsione del prezzo di Loopring(lrc)
365 Casper Network  CSPR $0.00911
₿0.00000051
-6.39 $118.13M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$4.73M
₿169.71
$122.31M
₿6.48K
$118.13M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
366 Galxe  GAL $0.9206
₿0.000062
-2.21 $117.63M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$34.71K
₿240.98
$184.15M
₿12.55K
$117.63M
₿6.61K
Previsione del prezzo di Galxe(gal)
368 XYO Network  XYO $0.008426
₿0.00000014
-5.58 $117.29M
₿2.03K
$0.008923
₿0.00000015
$0.008314
₿0.00000014
$6.74M
₿32.02
$117.29M
₿2.03K
$117.29M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 Terra  LUNA $0.1701
₿0.000012
-4.39 $117.11M
₿8.42K
$0.178
₿0.000012
$0.1605
₿0.000012
$22M
₿673.59
$183.68M
₿13.21K
$117.11M
₿8.42K
Previsione del prezzo di Terra(luna)
370 Zeus Network  ZEUS $0.3033
₿0.000011
7.53 $116.18M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$8.25M
₿524.14
$303.53M
₿11.81K
$116.18M
₿0
Previsione del prezzo di Zeus Network(zeus)
371 COTI  COTI $0.06429
₿0.0000022
-3.95 $115.24M
₿3.57K
$0.06694
₿0.0000024
$0.06172
₿0.0000022
$16.37M
₿177.47
$128.6M
₿4.54K
$115.24M
₿3.57K
Previsione del prezzo di COTI(coti)
372 VVS Finance  VVS $0.000002399
₿0.000000000068
-0.13 $115.36M
₿3.07K
$0.00000242
₿0.000000000071
$0.0000023
₿0.000000000067
$403.67K
₿14.41
$225.29M
₿5.9K
$115.36M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
374 Euler  EUL $6.15
₿0.000083
1.28 $114.98M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.79M
₿5.43
$167.27M
₿2.28K
$114.98M
₿1.57K
Previsione del prezzo di Euler(eul)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.07 $114.58M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.15M
₿2.27K
$114.58M
$114.58M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 GMX  GMX $11.27
₿0.00054
-0.56 $113.23M
₿5.15K
$11.36
₿0.00056
$10.56
₿0.00054
$11.82M
₿345.74
$113.23M
₿5.15K
$113.23M
₿5.15K
Previsione del prezzo di GMX(gmx)
377 SATS (Ordinals)  SATS $0.00000005357
₿0.0000000000067
-6.13 $112.93M
₿14.14K
$0.0000000571
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$32.98M
₿527.47
$112.93M
₿14.14K
$112.93M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
378 NXM  NXM $39.52
₿0.0010
-0.44 $112.44M
₿4.21K
$39.87
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.44M
₿4.21K
$112.44M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 Swipe  SXP $0.1764
₿0.0000064
2.29 $112.38M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.54M
₿255.77
$112.63M
₿3.89K
$112.38M
₿3.88K
Previsione del prezzo di Swipe(sxp)
380 Qubic  QUBIC $0.0000009713
₿0.000000000089
5.00 $111.72M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$1.76M
₿23.81
$135M
$111.72M
₿0
Previsione del prezzo di Qubic(qubic)
381 Waves  WAVES $1.11
₿0.000044
-0.69 $111.3M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.29M
₿687.05
$111.3M
₿4.45K
$111.3M
₿4.45K
Previsione del prezzo di Waves(waves)
382 ViciCoin  VCNT $19.29
₿0.00025
0.03 $109.7M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$205.39K
₿9.75
$192.58M
₿2.6K
$109.7M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Prometeus  PROM $6
₿0.00020
1.28 $109.48M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.88M
₿76.57
$115.48M
₿3.95K
$109.48M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 Sushi  SUSHI $0.5654
₿0.000022
-1.77 $109.02M
₿4.28K
$0.5761
₿0.000023
$0.5365
₿0.000022
$36.02M
₿600.05
$159.28M
₿5.55K
$109.02M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 Big Time  BIGTIME $0.05997
₿0.0000042
-8.24 $108.65M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$109.57M
₿323.18
$299.73M
₿21.24K
$108.65M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
388 NKYC Token  NKYC $27.12
₿0.00021
-2.03 $108.52M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$217.45K
₿2.26
$108.52M
₿838.9
$108.52M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
390 Nano  XNO $0.7963
₿0.000020
-2.01 $106.25M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.36M
₿53.42
$106.25M
₿2.72K
$106.25M
₿2.72K
Previsione del prezzo di Nano(xno)
391 UXD Protocol  UXP $0.01511
₿0.00000011
-1.63 $105.8M
₿467.94
$0.01543
₿0.00000011
$0.0151
₿0.00000011
$3.81
₿0.15
$105.8M
₿794.02
$105.8M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
392 BORA  BORA $0.09154
₿0.0000027
16.67 $105.7M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$42.15M
₿2.34
$110.56M
₿3.34K
$105.7M
₿2.9K
Previsione del prezzo di BORA(bora)
393 API3  API3 $0.8866
₿0.000045
-5.28 $105.51M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$38.77M
₿308.44
$131.11M
₿5.98K
$105.51M
₿5.14K
Previsione del prezzo di API3(api3)
394 Band Protocol  BAND $0.6729
₿0.000030
-1.26 $105.02M
₿4.29K
$0.6817
₿0.000032
$0.6441
₿0.000030
$9.18M
₿185.69
$107.18M
₿4.42K
$105.02M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 Alchemy Pay  ACH $0.02111
₿0.00000048
0.15 $104.56M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$40.85M
₿266.04
$211.5M
₿4.81K
$104.56M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
396 Gravity  G $0.0143
-2.31 $103.52M
$0.01464
$0.0139
$7.69M
$171.76M
$103.52M
Previsione del prezzo di Gravity(g)
397 CoW Protocol  COW $0.2476
₿0.0000034
-3.01 $103.15M
₿761.43
$0.2553
₿0.0000036
$0.2411
₿0.0000034
$16.3M
₿3.2
$247.74M
₿3.5K
$103.15M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
398 Hiveterminal token  HIVE $0.2177
₿0.0000057
-3.61 $102.77M
₿2.43K
$0.2258
₿0.0000059
$0.2094
₿0.0000056
$2.65M
₿45.32
$0
$102.77M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
399 Toshi  TOSHI $0.0002429
₿0.0000000083
-5.78 $102.36M
₿3.59K
$0.0002582
₿0.0000000096
$0.0002359
₿0.0000000083
$14.75M
₿66.19
$102.36M
₿3.59K
$102.36M
₿3.59K
Previsione del prezzo di Toshi(toshi)
400 Zignaly  ZIG $0.07131
₿0.0000014
-4.66 $100.51M
₿2.08K
$0.0748
₿0.0000015
$0.06983
₿0.0000014
$2.27M
₿151.07
$139.38M
₿2.88K
$100.51M
₿2.08K
Previsione del prezzo di Zignaly(zig)
401 Ozone Chain  OZO $0.1326
₿0.0000034
0.05 $100.25M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$245.56K
₿3.96
$132.64M
₿3.48K
$100.25M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
404 io.net  IO $0.6454
-3.04 $97.23M
$0.6656
$0.6035
$29.65M
$516.74M
$97.23M
Previsione del prezzo di io.net(io)
405 Delysium  AGI $0.06123
₿0.0000048
1.43 $97.5M
₿3.29K
$0.06122
₿0.0000054
$0.05781
₿0.0000048
$10.66M
₿152.15
$183.71M
₿14.52K
$97.5M
₿3.29K
Previsione del prezzo di Delysium(agi)
406 PAAL AI  PAAL $0.1068
₿0.0000081
-3.21 $96.35M
₿5.33K
$0.1103
₿0.0000089
$0.09923
₿0.0000081
$11.34M
₿80.85
$107.55M
₿8.18K
$96.35M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
410 UMA  UMA $1.11
₿0.000051
-1.35 $95.37M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$13.44M
₿193.25
$137.37M
₿6.15K
$95.37M
₿4.09K
Previsione del prezzo di UMA(uma)
411 Metis Token  METIS $15.01
₿0.0012
0.67 $94.83M
₿6.99K
$15.1
₿0.0013
$13.99
₿0.0012
$11.99M
₿394.11
$150.2M
₿12.94K
$94.83M
₿6.99K
Previsione del prezzo di Metis Token(metis)
412 Biconomy  BICO $0.1005
₿0.000010
-4.57 $94.64M
₿8.19K
$0.1053
₿0.000011
$0.09597
₿0.000010
$12.07M
₿667.14
$100.6M
₿11.01K
$94.64M
₿8.19K
Previsione del prezzo di Biconomy(bico)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui