Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$111.24B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 ZKsync  ZK $0.05478
₿0.0000055
-1.24 $201.19M
$0.05608
$0.05369
$32.93M
$1.15B
$201.19M
Prévision du cours de ZKsync (zk)
279 ZetaChain  ZETA $0.2573
₿0.000024
-1.23 $200.67M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$31.24M
₿599.93
$540.07M
₿51.2K
$200.67M
₿5.77K
Prévision du cours de ZetaChain (zeta)
280 Moca Network  MOCA $0.08232
-0.98 $199.38M
$0.08529
$0.0806
$24.53M
$729.73M
$199.38M
Prévision du cours de Moca Network (moca)
281 Livepeer  LPT $4.99
₿0.00022
-8.43 $199.38M
₿7.03K
$5.45
₿0.00024
$4.87
₿0.00022
$44.63M
₿341.58
$199.38M
₿7.03K
$199.38M
₿7.03K
Prévision du cours de Livepeer (lpt)
282 Siacoin  SC $0.003558
₿0.00000013
-0.07 $198.68M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.44M
₿107.11
$213.41M
₿7.7K
$198.68M
₿7.7K
Prévision du cours de Siacoin (sc)
283 Stargate Finance  STG $0.2026
₿0.000010
0.12 $196.84M
₿2.18K
$0.2027
₿0.000011
$0.1975
₿0.000010
$6.7M
₿270.9
$202.62M
₿10.68K
$196.84M
₿2.18K
Prévision du cours de Stargate Finance (stg)
284 CHEX Token  CHEX $0.1973
₿0.0000036
-8.10 $196.98M
₿3.61K
$0.2147
₿0.0000036
$0.1938
₿0.0000033
$949.17K
₿29.36
$196.98M
₿3.61K
$196.98M
₿3.61K
Prévision du cours de CHEX Token (chex)
285 Gigachad  GIGA $0.02028
₿0.000000018
-8.25 $194.73M
₿172.88
$0.02255
₿0.000000022
$0.01884
₿0.000000016
$9.9M
₿3.62
$194.73M
₿172.88
$194.73M
₿172.88
Prévision du cours de Gigachad (giga)
286 Ankr  ANKR $0.0194
₿0.00000084
-1.21 $193.79M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.7M
₿551.09
$193.79M
₿8.45K
$193.79M
₿8.45K
Prévision du cours de Ankr (ankr)
287 Frax Share  FXS $2.16
₿0.000097
3.21 $193.1M
₿7.69K
$2.16
₿0.00010
$2.05
₿0.000096
$15.47M
₿340.69
$214.95M
₿9.72K
$193.1M
₿7.69K
Prévision du cours de Frax Share (fxs)
288 Harmony  ONE $0.0132
₿0.00000039
0.46 $191.55M
₿4.84K
$0.01334
₿0.00000041
$0.01277
₿0.00000039
$15.09M
₿166.41
$192.21M
₿5.17K
$191.55M
₿4.84K
Prévision du cours de Harmony (one)
291 Oasis Network  ROSE $0.02805
₿0.0000017
-3.12 $188.66M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.71M
₿495.64
$280.34M
₿17.86K
$188.66M
₿12.02K
Prévision du cours de Oasis Network (rose)
293 Celo  CELO $0.3295
₿0.000015
-0.63 $187.12M
₿8.11K
$0.3322
₿0.000016
$0.317
₿0.000015
$23.35M
₿367.79
$329.45M
₿15.2K
$187.12M
₿8.11K
Prévision du cours de Celo (celo)
294 Dog (Bitcoin)  DOG $0.001827
1.69 $182.75M
$0.001907
$0.001719
$12.78M
$182.75M
$182.75M
Prévision du cours de Dog (Bitcoin) (dog)
296 Holo  HOT $0.00102
₿0.000000043
-4.75 $181.06M
₿7.76K
$0.001071
₿0.000000045
$0.001011
₿0.000000043
$10.71M
₿204.56
$181.06M
₿7.76K
$181.06M
₿7.76K
Prévision du cours de Holo (hot)
297 Ravencoin  RVN $0.01197
₿0.00000056
-0.99 $180.06M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.81M
₿662.65
$180.09M
₿11.92K
$180.06M
₿7.79K
Prévision du cours de Ravencoin (rvn)
298 Threshold Network  T $0.01777
₿0.00000067
1.52 $179.81M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.77M
₿595.3
$198.06M
₿7.5K
$179.81M
₿6.56K
Prévision du cours de Threshold Network (t)
299 CoinEx Token  CET $0.0669
₿0.00000055
-0.25 $180.38M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$117.85K
₿1.51
$180.38M
₿112.18
$180.38M
₿1.61K
Prévision du cours de CoinEx Token (cet)
301 Polymesh  POLYX $0.1555
₿0.0000072
-4.62 $179.55M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.95M
₿667.48
$179.55M
₿7.53K
$179.55M
₿7.53K
Prévision du cours de Polymesh (polyx)
304 IoTeX  IOTX $0.01878
₿0.0000011
-5.41 $177.09M
₿10.65K
$0.01989
₿0.0000011
$0.01823
₿0.0000010
$14.17M
₿697.64
$177.09M
₿10.71K
$177.09M
₿10.65K
Prévision du cours de IoTeX (iotx)
305 DigiByte  DGB $0.01007
₿0.00000022
-5.61 $177.73M
₿3.85K
$0.01069
₿0.00000023
$0.009887
₿0.00000022
$6.26M
₿165.21
$177.92M
₿4.78K
$177.73M
₿3.85K
Prévision du cours de DigiByte (dgb)
308 Qubic  QUBIC $0.0000015
₿0.000000000089
-6.08 $174.41M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.84M
₿23.81
$212.03M
$174.41M
₿0
Prévision du cours de Qubic (qubic)
310 aelf  ELF $0.2343
₿0.0000088
0.01* $173.67M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.87M
₿92.01
$233.97M
₿8.83K
$173.67M
₿6.45K
Prévision du cours de aelf (elf)
311 Metaplex  MPLX $0.2186
₿0.0000053
-0.09 $172.54M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.5M
₿30.64
$218.7M
₿5.34K
$172.54M
₿2.37K
Prévision du cours de Metaplex (mplx)
313 Osmosis  OSMO $0.2377
₿0.000018
-0.87 $171.93M
₿11.95K
$0.2417
₿0.000018
$0.2322
₿0.000018
$7.21M
₿374.07
$237.06M
₿18.24K
$171.93M
₿11.95K
Prévision du cours de Osmosis (osmo)
314 yearn.finance  YFI $5,089.1
₿0.12
-0.93 $171.89M
₿3.99K
$5,169.72
₿0.12
$4,989.98
₿0.11
$19.55M
₿614.29
$186.58M
₿4.39K
$171.89M
₿3.99K
Prévision du cours de yearn.finance (yfi)
317 Kadena  KDA $0.5369
₿0.000017
9.82 $167.61M
₿4.76K
$0.5356
₿0.000018
$0.4691
₿0.000017
$18.08M
₿157.38
$167.81M
₿17.6K
$167.61M
₿4.76K
Prévision du cours de Kadena (kda)
319 Enjin Coin  ENJ $0.08983
₿0.0000063
-0.63 $164.3M
₿9.11K
$0.09139
₿0.0000067
$0.0855
₿0.0000062
$48.44M
₿558.31
$169.64M
₿11.38K
$164.3M
₿9.11K
Prévision du cours de Enjin Coin (enj)
320 Instadapp  FLUID $4.15
₿0.000028
-5.71 $163.74M
₿512.01
$4.4
₿0.000029
$4.1
₿0.000028
$4.37M
₿0.61
$415.21M
₿2.85K
$163.74M
₿512.01
Prévision du cours de Instadapp (fluid)
321 Chia  XCH $11.28
₿0.00053
-2.12 $163.53M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.64M
₿357.21
$370.35M
₿16.65K
$163.53M
₿5.46K
Prévision du cours de Chia (xch)
324 ORDI  ORDI $7.69
₿0.0010
-0.68 $161.03M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$68.84M
₿4.63K
$161.03M
₿21.06K
$161.03M
₿21.06K
Prévision du cours de ORDI (ordi)
326 Euler  EUL $8.42
₿0.000083
-3.73 $157.4M
₿1.57K
$8.77
₿0.000085
$8.31
₿0.000080
$2.87M
₿5.43
$228.98M
₿2.28K
$157.4M
₿1.57K
Prévision du cours de Euler (eul)
327 GMT  GMT $0.05574
₿0.0000042
-3.35 $156.84M
₿8.25K
$0.05789
₿0.0000046
$0.05475
₿0.0000041
$49.9M
₿2.37K
$285.93M
₿22.95K
$156.84M
₿8.25K
Prévision du cours de GMT (gmt)
329 BNB48 Club Token  KOGE $46.4
₿0.00022
-6.29 $157.23M
₿772.81
$49.74
₿0.00023
$46.1
₿0.00022
$248.48K
₿0.92
$157.23M
₿772.81
$157.23M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
331 Staked Frax Ether  SFRXETH $1,960.28
₿0.054
-2.70 $156.07M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$46.54K
₿11.36
$156.07M
₿8.67K
$156.07M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
333 Echelon Prime  PRIME $2.68
₿0.00033
-6.94 $155.47M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$8.53M
₿124.64
$298.15M
₿37.4K
$155.47M
₿12.61K
Prévision du cours de Echelon Prime (prime)
334 crvUSD  CRVUSD $1
₿0.000014
0.02 $155.39M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$14.49M
₿330.85
$155.39M
₿2.1K
$155.39M
₿2.1K
337 Kinesis Gold  KAU $106.91
₿0.0011
0.98 $153.42M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$63.46M
₿9.1
$153.42M
$153.42M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
338 Orca  ORCA $2.74
₿0.000044
-6.38 $152.57M
₿2.23K
$2.93
₿0.000048
$2.66
₿0.000044
$52.82M
₿47.88
$273.54M
₿4.47K
$152.57M
₿2.23K
Prévision du cours de Orca (orca)
339 Horizen  ZEN $9.47
₿0.00016
-3.70 $150.67M
₿2.44K
$9.83
₿0.00016
$9.2
₿0.00016
$17.52M
₿215.31
$150.67M
₿2.44K
$150.67M
₿2.44K
Prévision du cours de Horizen (zen)
340 Toshi  TOSHI $0.0003594
₿0.0000000083
-9.34 $151.18M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$23.57M
₿66.19
$151.18M
₿3.59K
$151.18M
₿3.59K
Prévision du cours de Toshi (toshi)
341 NEM  XEM $0.01677
₿0.00000068
-2.78 $150.91M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.54M
₿97.18
$150.91M
₿6.15K
$150.91M
₿6.15K
Prévision du cours de NEM (xem)
342 Zano  ZANO $10.19
₿0.000052
-2.38 $150.11M
₿740.27
$10.44
₿0.000052
$10
₿0.000050
$898.03K
₿1.57
$150.12M
$150.11M
₿740.27
Prévision du cours de Zano (zano)
343 Drift Protocol  DRIFT $0.503
-5.24 $149.57M
$0.5368
$0.4998
$24.04M
$502.64M
$149.57M
Prévision du cours de Drift Protocol (drift)
344 GMX  GMX $14.82
₿0.00054
-1.72 $149.4M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.38M
₿345.74
$149.4M
₿5.15K
$149.4M
₿5.15K
Prévision du cours de GMX (gmx)
345 EthereumPoW  ETHW $1.38
₿0.000074
-2.71 $149.02M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.63M
₿377.55
$149.02M
₿8.04K
$149.02M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
346 Constellation  DAG $0.04199
₿0.00000079
2.70 $148.72M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.36M
₿17.72
$148.72M
₿2.82K
$148.72M
₿2.38K
Prévision du cours de Constellation (dag)
348 XYO Network  XYO $0.01055
₿0.00000014
-4.01 $146.86M
₿2.03K
$0.01099
₿0.00000015
$0.01032
₿0.00000014
$8.2M
₿32.02
$146.86M
₿2.03K
$146.86M
₿2.03K
Prévision du cours de XYO Network (xyo)
349 Tribe  TRIBE $0.3201
₿0.0000070
4.95 $145.65M
₿3.2K
$0.3228
₿0.0000072
$0.3042
₿0.0000069
$66.9K
₿1.5
$320.11M
₿7.03K
$145.65M
₿3.2K
Prévision du cours de Tribe (tribe)
351 STASIS EURO  EURS $1.14
₿0.000016
0.15 $141.33M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$164.11K
₿8.53
$141.33M
₿2K
$141.33M
₿2K
353 Diverge Loop  DLR $0.1577
₿0.0000022
-0.73 $140.23M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$96.19K
₿1.16
$157.56M
₿2.2K
$140.23M
₿211.56
Prévision du cours de Diverge Loop (dlr)
354 PAAL AI  PAAL $0.1567
₿0.0000081
-3.86 $140.54M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$12.87M
₿80.85
$156.79M
₿8.18K
$140.54M
₿5.33K
Prévision du cours de PAAL AI (paal)
355 Rollbit Coin  RLB $0.06555
₿0.0000017
-2.01 $140.01M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$503.48K
₿23.48
$140.01M
₿4.95K
$140.01M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
356 SWFT Blockchain  SWFTC $0.01399
₿0.000000083
2.59 $139.97M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.3M
₿68.77
$139.97M
₿824.3
$139.97M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
357 SKALE  SKL $0.02418
₿0.0000016
-0.12 $139.77M
₿8.64K
$0.02441
₿0.0000017
$0.0233
₿0.0000016
$24.46M
₿644.9
$147.03M
₿8.83K
$139.77M
₿8.64K
Prévision du cours de SKALE (skl)
358 Ontology  ONT $0.1528
₿0.0000050
-0.66 $139.34M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.9M
₿246.99
$152.5M
₿5K
$139.34M
₿4.5K
Prévision du cours de Ontology (ont)
361 Big Time  BIGTIME $0.07516
₿0.0000042
2.50 $138.13M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.84M
₿323.18
$375.52M
₿21.24K
$138.13M
₿3.31K
Prévision du cours de Big Time (bigtime)
362 Ether.fi  ETHFI $0.5973
₿0.000079
5.47 $137.26M
₿9.18K
$0.604
₿0.000085
$0.5453
₿0.000078
$78.51M
₿4.62K
$595.64M
₿79.7K
$137.26M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
364 COTI  COTI $0.07519
₿0.0000022
1.62 $134.67M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$26.33M
₿177.47
$150.28M
₿4.54K
$134.67M
₿3.57K
Prévision du cours de COTI (coti)
366 Alchemy Pay  ACH $0.02694
₿0.00000048
-3.39 $133.12M
₿2.38K
$0.02794
₿0.00000050
$0.02626
₿0.00000047
$44.06M
₿266.04
$269.27M
₿4.81K
$133.12M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
368 Wrapped Beacon ETH  WBETH $1,867.7
₿0.052
-2.50 $132.49M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$4.38M
₿91.01
$132.49M
₿3.71K
$132.49M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
369 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.50 $131.7M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.02M
₿485.7
$2.18B
₿32.51K
$131.7M
₿0
Prévision du cours de Polyhedra Network (zkj)
370 Swipe  SXP $0.2051
₿0.0000064
-2.59 $131.19M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.92M
₿255.77
$131.5M
₿3.89K
$131.19M
₿3.88K
Prévision du cours de Swipe (sxp)
371 Sushi  SUSHI $0.6796
₿0.000022
1.03 $130.96M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$40.06M
₿600.05
$191.85M
₿5.55K
$130.96M
₿4.28K
Prévision du cours de Sushi (sushi)
372 WOO Network  WOO $0.06839
₿0.0000058
-3.49 $130.9M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.39M
₿352.03
$151.4M
₿13.1K
$130.9M
₿10.85K
Prévision du cours de WOO Network (woo)
374 Casper Network  CSPR $0.009923
₿0.00000051
-4.75 $128.92M
₿6.18K
$0.01047
₿0.00000052
$0.009587
₿0.00000051
$6.31M
₿169.71
$133.47M
₿6.48K
$128.92M
₿6.18K
Prévision du cours de Casper Network (cspr)
378 KUB Coin  KUB $1.45
₿0.000035
-4.67 $128.56M
₿3.15K
$1.52
₿0.000035
$1.4
₿0.000034
$669.57K
₿2.62
$159.16M
₿3.9K
$128.56M
₿3.15K
Prévision du cours de KUB Coin (kub)
379 Kinesis Silver  KAG $33.56
₿0.00041
1.73 $128.08M
₿1.45K
$33.85
₿0.00041
$32.87
₿0.00039
$521.4K
₿6.66
$128.08M
$128.08M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
383 Loopring  LRC $0.1018
₿0.0000048
-1.62 $126.67M
₿6.01K
$0.1042
₿0.0000050
$0.1003
₿0.0000047
$19.31M
₿401.71
$139.67M
₿6.63K
$126.67M
₿6.01K
Prévision du cours de Loopring (lrc)
384 LCX  LCX $0.1347
₿0.0000048
-3.66 $126.79M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.09M
₿31.62
$128M
₿4.66K
$126.79M
₿3.8K
Prévision du cours de LCX (lcx)
385 Nano  XNO $0.9491
₿0.000020
-0.25 $126.26M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$4.93M
₿53.42
$126.26M
₿2.72K
$126.26M
₿2.72K
Prévision du cours de Nano (xno)
386 CoW Protocol  COW $0.2991
₿0.0000034
-4.61 $124.56M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.48M
₿3.2
$298.51M
₿3.5K
$124.56M
₿761.43
Prévision du cours de CoW Protocol (cow)
387 Non-Playable Coin  NPC $0.01552
₿0.000000083
-4.51 $125M
₿665.72
$0.01625
₿0.000000084
$0.01444
₿0.000000057
$6.03M
₿18.2
$125M
₿665.72
$125M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
388 Band Protocol  BAND $0.8022
₿0.000030
0.78 $124.88M
₿4.29K
$0.8012
₿0.000032
$0.7775
₿0.000030
$9.27M
₿185.69
$128.16M
₿4.42K
$124.88M
₿4.29K
Prévision du cours de Band Protocol (band)
389 Terra  LUNA $0.1809
₿0.000012
2.69 $124.41M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55M
₿673.59
$195.12M
₿13.21K
$124.41M
₿8.42K
Prévision du cours de Terra (luna)
391 World Mobile Token  WMTX $0.1725
₿0.0000056
-3.10 $123.98M
₿3.15K
$0.1788
₿0.0000056
$0.1683
₿0.0000052
$7.36M
₿73.2
$344.97M
₿11.23K
$123.98M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
394 Galxe  GAL $0.9493
₿0.000062
-5.00 $120.5M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$25.51K
₿240.98
$188.65M
₿12.55K
$120.5M
₿6.61K
Prévision du cours de Galxe (gal)
397 Hivemapper  HONEY $0.02829
₿0.0000017
-4.60 $117.79M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$698.69K
₿26.07
$182.28M
₿10.89K
$117.79M
₿2.24K
Prévision du cours de Hivemapper (honey)
398 APF coin  APFC $0.6917
₿0.0000060
-0.68 $117.78M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.68M
₿8.9
$172.94M
₿1.51K
$117.78M
₿124.15
Prévision du cours de APF coin (apfc)
399 Radix  XRD $0.01093
₿0.0000010
-6.80 $117.17M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.5M
₿86.88
$143.39M
₿12.95K
$117.17M
₿10.53K
Prévision du cours de Radix (xrd)
400 Ozone Chain  OZO $0.1491
₿0.0000034
0.39 $117.24M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$245.87K
₿3.96
$149.12M
₿3.48K
$117.24M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
402 Mask Network  MASK $1.17
₿0.000068
-1.39 $117.11M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$49.77M
₿1.02K
$117.11M
₿6.86K
$117.11M
₿6.59K
Prévision du cours de Mask Network (mask)
403 Hiveterminal token  HIVE $0.2444
₿0.0000057
-1.26 $115.74M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.39M
₿45.32
$0
$115.74M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
404 Biconomy  BICO $0.1216
₿0.000010
-0.90 $114.9M
₿8.19K
$0.1237
₿0.000011
$0.1195
₿0.000010
$8.22M
₿667.14
$121.45M
₿11.01K
$114.9M
₿8.19K
Prévision du cours de Biconomy (bico)
406 Stratis  STRAX $0.05833
₿0.0000015
8.06 $114.72M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$121.75M
₿36.4
$122.02M
$114.72M
₿2.99K
Prévision du cours de Stratis (strax)
408 Waves  WAVES $1.13
₿0.000044
-3.27 $112.6M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$13.21M
₿687.05
$112.6M
₿4.45K
$112.6M
₿4.45K
Prévision du cours de Waves (waves)
409 NKYC Token  NKYC $28.19
₿0.00021
-1.76 $112.51M
₿838.9
$28.85
₿0.00021
$28.04
₿0.00020
$224.37K
₿2.26
$112.51M
₿838.9
$112.51M
₿838.9
Prévision du cours de NKYC Token (nkyc)
411 io.net  IO $0.72
-4.18 $110.12M
$0.7555
$0.7011
$39.27M
$573.55M
$110.12M
Prévision du cours de io.net (io)
413 Cetus Protocol  CETUS $0.1549
₿0.0000022
8.25 $110.04M
₿708.45
$0.1561
₿0.0000023
$0.1342
₿0.0000022
$75.82M
₿152.7
$154.69M
₿1.11K
$110.04M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
414 Illuvium  ILV $14.59
₿0.0017
-4.61 $109.96M
₿11.35K
$15.29
₿0.0019
$14.34
₿0.0017
$23.52M
₿361.29
$140.03M
₿17.12K
$109.96M
₿11.35K
Prévision du cours de Illuvium (ilv)
416 ICON  ICX $0.1031
₿0.0000045
-2.45 $109.02M
₿4.47K
$0.1057
₿0.0000047
$0.1003
₿0.0000045
$2.31M
₿69.6
$110.34M
₿4.52K
$109.02M
₿4.47K
Prévision du cours de ICON (icx)
417 Ardor  ARDR $0.1095
₿0.0000018
28.78 $109.25M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$263.47M
₿142.69
$109.25M
₿1.81K
$109.25M
₿1.81K
Prévision du cours de Ardor (ardr)
418 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $109.15M
₿0
$1
₿0.000014
$0.997
₿0.000014
$38.77M
₿2.27K
$109.15M
$109.15M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
419 ViciCoin  VCNT $19.13
₿0.00025
-0.26 $108.91M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$145.78K
₿9.75
$191.19M
₿2.6K
$108.91M
₿678.49
Prévision du cours de ViciCoin (vcnt)
420 Clearpool  CPOOL $0.1428
₿0.0000033
-4.50 $107.94M
₿1.5K
$0.1503
₿0.0000038
$0.1345
₿0.0000033
$6.16M
₿52.84
$142.04M
₿3.36K
$107.94M
₿1.5K
Prévision du cours de Clearpool (cpool)
421 NXM  NXM $39.21
₿0.0010
-2.61 $108.11M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.11M
₿4.21K
$108.11M
₿4.21K
Prévision du cours de NXM (nxm)
424 VVS Finance  VVS $0.00000224
₿0.000000000068
-2.33 $108.19M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$580.28K
₿14.41
$210.98M
₿5.9K
$108.19M
₿3.07K
Prévision du cours de VVS Finance (vvs)
425 Prometeus  PROM $5.91
₿0.00020
1.07 $107.81M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.42M
₿76.57
$113.72M
₿3.95K
$107.81M
₿3.75K
Prévision du cours de Prometeus (prom)
426 Zeus Network  ZEUS $0.2808
₿0.000011
-5.17 $107.31M
₿0
$0.2961
₿0.000014
$0.2762
₿0.000011
$6.64M
₿524.14
$280.34M
₿11.81K
$107.31M
₿0
Prévision du cours de Zeus Network (zeus)
427 Mythos  MYTH $0.1335
₿0.0000070
-3.08 $106.73M
₿0
$0.138
₿0.0000070
$0.1328
₿0.0000066
$2.03M
₿2.63
$134.01M
₿6.99K
$106.73M
₿0
Prévision du cours de Mythos (myth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici