$3.4T
Toplam piyasa değeri
$85.3B
Toplam hacim
BTC 62.42%     ETH 8.68%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Bitlayer Ecosystem Coin'leri

Bitlayer Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Bitlayer Ecosystem (1804)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Notcoin  NOT $0.00174
₿0.00000000054
-1.08 $178.5M
$0.001792
$0.001688
$17.2M
$178.5M
$178.5M
Notcoin(not) Fiyat Tahmini
297 Frax Share  FRAX $1.96
₿0.000097
-1.46 $178.8M
₿7.69K
$2.08
₿0.00010
$1.89
₿0.000096
$10.98M
₿340.69
$196M
₿9.72K
$178.8M
₿7.69K
Frax Share(frax) Fiyat Tahmini
299 Gas  GAS $2.7
₿0.000093
0.36 $175.62M
₿6.04K
$2.73
₿0.000096
$2.62
₿0.000092
$5.22M
₿233.74
$175.62M
₿6.04K
$175.62M
₿6.04K
Gas(gas) Fiyat Tahmini
300 Wemix Token  WEMIX $0.3837
₿0.000028
-1.76 $173.74M
₿10.28K
$0.3926
₿0.000030
$0.3789
₿0.000028
$2.66M
₿115.52
$208.38M
₿27.64K
$173.74M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
302 Oasis Network  ROSE $0.02331
₿0.0000017
-3.19 $172.63M
₿12.02K
$0.02459
₿0.0000018
$0.02259
₿0.0000017
$8.07M
₿495.64
$233.61M
₿17.86K
$172.63M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
303 Verus Coin  VRSC $2.18
₿0.000016
-2.54 $172.31M
₿1.15K
$2.24
₿0.000017
$2.15
₿0.000014
$3.01K
₿0.22
$172.31M
₿1.39K
$172.31M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
304 VeThor  VTHO $0.001874
₿0.000000056
-2.10 $171.37M
₿4.2K
$0.001923
₿0.000000057
$0.001838
₿0.000000055
$2.67M
₿47.93
$171.38M
$171.37M
₿4.2K
VeThor(vtho) Fiyat Tahmini
306 yearn.finance  YFI $4,961.78
₿0.12
-1.66 $167.75M
₿3.99K
$5,052.77
₿0.12
$4,889.4
₿0.11
$12.39M
₿614.29
$181.92M
₿4.39K
$167.75M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
307 Qubic  QUBIC $0.00000139
₿0.000000000089
1.22 $167.04M
₿0
$0.000001399
₿0.000000000092
$0.000001349
₿0.000000000087
$1.96M
₿23.81
$207.45M
$167.04M
₿0
Qubic(qubic) Fiyat Tahmini
308 Blur  BLUR $0.06933
₿0.0000074
0.33 $167.02M
₿11.38K
$0.06988
₿0.0000080
$0.06753
₿0.0000073
$12.08M
₿715.12
$208.39M
₿22.31K
$167.02M
₿11.38K
Blur(blur) Fiyat Tahmini
310 Tribe  TRIBE $0.3633
₿0.0000070
-4.24 $165.29M
₿3.2K
$0.3827
₿0.0000072
$0.3629
₿0.0000069
$141.5K
₿1.5
$363.26M
₿7.03K
$165.29M
₿3.2K
Tribe(tribe) Fiyat Tahmini
313 BNB48 Club Token  KOGE $48.03
₿0.00022
0.09 $162.71M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$195.37M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
317 Siacoin  SC $0.002862
₿0.00000013
-0.15 $160.52M
₿7.7K
$0.002895
₿0.00000013
$0.002796
₿0.00000013
$5.17M
₿107.11
$174.45M
₿7.7K
$160.52M
₿7.7K
Siacoin(sc) Fiyat Tahmini
318 ZetaChain  ZETA $0.1722
₿0.000024
0.60 $159.62M
₿5.77K
$0.1731
₿0.000026
$0.1675
₿0.000024
$11.08M
₿599.93
$361.91M
₿51.2K
$159.62M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
320 Threshold Network  T $0.0156
₿0.00000067
-3.02 $158.23M
₿6.56K
$0.01623
₿0.00000072
$0.01529
₿0.00000067
$12.54M
₿595.3
$174.24M
₿7.5K
$158.23M
₿6.56K
Threshold Network(t) Fiyat Tahmini
323 Nervos Network  CKB $0.00333
₿0.00000052
0.72 $155.97M
₿23.29K
$0.003345
₿0.00000054
$0.003231
₿0.00000043
$7.53M
₿4.81K
$158.53M
₿23.65K
$155.97M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
324 Gigachad  GIGA $0.01618
₿0.000000018
-2.75 $155.76M
₿172.88
$0.01669
₿0.000000022
$0.01576
₿0.000000016
$5.71M
₿3.62
$155.76M
₿172.88
$155.76M
₿172.88
Gigachad(giga) Fiyat Tahmini
325 Kinesis Gold  KAU $107.33
₿0.0011
0.27 $154.02M
₿1.53K
$107.93
₿0.0011
$107
₿0.0010
$89.16M
₿9.1
$154.02M
$154.02M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
327 OriginTrail  TRAC $0.3055
₿0.000016
-2.13 $152.27M
₿6.61K
$0.3203
₿0.000016
$0.3017
₿0.000015
$2.18M
₿71.98
$152.41M
₿8.19K
$152.27M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
328 Instadapp  FLUID $3.81
₿0.000028
-3.45 $150.39M
₿512.01
$3.95
₿0.000029
$3.75
₿0.000028
$1.12M
₿0.61
$381.33M
₿2.85K
$150.39M
₿512.01
Instadapp(fluid) Fiyat Tahmini
329 ORDI  ORDI $7.15
₿0.0010
-0.33 $150.17M
₿21.06K
$7.29
₿0.0010
$6.98
₿0.00098
$26.96M
₿4.63K
$150.17M
₿21.06K
$150.17M
₿21.06K
ORDI(ordi) Fiyat Tahmini
331 Celo  CELO $0.2569
₿0.000015
1.64 $148.14M
₿8.11K
$0.2581
₿0.000016
$0.2504
₿0.000015
$13.04M
₿367.79
$257.17M
₿15.2K
$148.14M
₿8.11K
Celo(celo) Fiyat Tahmini
332 Echelon Prime  PRIME $2.33
₿0.00033
-1.19 $146.19M
₿12.61K
$2.35
₿0.00033
$2.21
₿0.00032
$3.32M
₿124.64
$258.13M
₿37.4K
$146.19M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
334 Holo  HOT $0.0008214
₿0.000000043
0.27 $145.96M
₿7.76K
$0.0008312
₿0.000000045
$0.0008001
₿0.000000043
$5.22M
₿204.56
$145.96M
₿7.76K
$145.96M
₿7.76K
Holo(hot) Fiyat Tahmini
335 STASIS EURO  EURS $1.17
₿0.000016
-0.19 $145.24M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$280.1K
₿8.53
$145.24M
₿2K
$145.24M
₿2K
336 Stargate Finance  STG $0.1491
₿0.000010
-1.35 $144.96M
₿2.18K
$0.1517
₿0.000011
$0.1471
₿0.000010
$4.97M
₿270.9
$149.21M
₿10.68K
$144.96M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
337 Zano  ZANO $9.76
₿0.000052
0.06 $144.65M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$1.52M
₿1.57
$144.72M
$144.65M
₿740.27
Zano(zano) Fiyat Tahmini
338 CoinEx Token  CET $0.05357
₿0.00000055
-3.23 $143.12M
₿1.61K
$0.05537
₿0.00000055
$0.05356
₿0.00000053
$97.54K
₿1.51
$143.12M
₿112.18
$143.12M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
339 Polymesh  POLYX $0.1215
₿0.0000072
1.63 $143.04M
₿7.53K
$0.1224
₿0.0000078
$0.1169
₿0.0000071
$3.33M
₿667.48
$143.04M
₿7.53K
$143.04M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
340 Casper Network  CSPR $0.01073
₿0.00000051
-0.61 $141.82M
₿6.18K
$0.01092
₿0.00000052
$0.01057
₿0.00000051
$3.33M
₿169.71
$146.83M
₿6.48K
$141.82M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
341 aelf  ELF $0.1848
₿0.0000088
0.10 $141.49M
₿6.45K
$0.185
₿0.0000091
$0.1824
₿0.0000088
$3.41M
₿92.01
$184.22M
₿8.83K
$141.49M
₿6.45K
aelf(elf) Fiyat Tahmini
342 Harmony  ONE $0.009578
₿0.00000039
-0.07 $140.49M
₿4.84K
$0.009689
₿0.00000041
$0.009351
₿0.00000039
$5.93M
₿166.41
$140.49M
₿5.17K
$140.49M
₿4.84K
Harmony(one) Fiyat Tahmini
343 Chia  XCH $9.56
₿0.00053
0.10 $139.8M
₿5.46K
$9.63
₿0.00054
$9.37
₿0.00052
$5.85M
₿357.21
$315.46M
₿16.65K
$139.8M
₿5.46K
Chia(xch) Fiyat Tahmini
344 EthereumPoW  ETHW $1.3
₿0.000074
-0.23 $139.72M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$5.46M
₿377.55
$139.72M
₿8.04K
$139.72M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
345 Snek  SNEK $0.001873
₿0.000000016
-4.15 $139.67M
₿1.18K
$0.001955
₿0.000000017
$0.001827
₿0.000000015
$650.22K
₿18.49
$141.07M
₿1.22K
$139.67M
₿1.18K
Snek(snek) Fiyat Tahmini
346 NXM  NXM $56.42
₿0.0010
0.59 $139.51M
₿4.21K
$56.45
₿0.0010
$55.16
₿0.0010
$0
₿0
$139.51M
₿4.21K
$139.51M
₿4.21K
NXM(nxm) Fiyat Tahmini
347 GMX  GMX $13.63
₿0.00054
1.16 $138.76M
₿5.15K
$13.61
₿0.00056
$13.04
₿0.00054
$7.52M
₿345.74
$138.76M
₿5.15K
$138.76M
₿5.15K
GMX(gmx) Fiyat Tahmini
348 Kinesis Silver  KAG $36.24
₿0.00041
0.95 $138.43M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$326.01K
₿6.66
$138.43M
$138.43M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
349 Ankr  ANKR $0.01379
₿0.00000084
1.27 $137.96M
₿8.45K
$0.01394
₿0.00000090
$0.01343
₿0.00000084
$17.57M
₿551.09
$137.96M
₿8.45K
$137.96M
₿8.45K
Ankr(ankr) Fiyat Tahmini
361 ICON  ICX $0.1225
₿0.0000045
0.26 $131.09M
₿4.47K
$0.1229
₿0.0000047
$0.1178
₿0.0000045
$2.87M
₿69.6
$132.78M
₿4.52K
$131.09M
₿4.47K
ICON(icx) Fiyat Tahmini
362 CoW Protocol  COW $0.2687
₿0.0000034
-2.43 $131M
₿761.43
$0.2769
₿0.0000036
$0.2608
₿0.0000034
$16.32M
₿3.2
$269.04M
₿3.5K
$131M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
364 DigiByte  DGB $0.007343
₿0.00000022
0.91 $130.41M
₿3.85K
$0.007383
₿0.00000023
$0.007202
₿0.00000022
$1.89M
₿165.21
$130.52M
₿4.78K
$130.41M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
365 Kamino  KMNO $0.05829
-1.69 $129.25M
$0.05964
$0.05716
$10.2M
$582.95M
$129.25M
Kamino(kmno) Fiyat Tahmini
367 Drift Protocol  DRIFT $0.379
2.39 $128.82M
$0.3854
$0.365
$16.9M
$379.03M
$128.82M
Drift Protocol(drift) Fiyat Tahmini
368 Liquity  LQTY $1.32
₿0.000021
-0.66 $128.73M
₿2.1K
$1.34
₿0.000023
$1.27
₿0.000021
$23.05M
₿536.98
$131.93M
₿2.2K
$128.73M
₿2.1K
Liquity(lqty) Fiyat Tahmini
369 KUB Coin  KUB $1.45
₿0.000035
-3.63 $128.44M
₿3.15K
$1.51
₿0.000035
$1.41
₿0.000034
$988.24K
₿2.62
$159.01M
₿3.9K
$128.44M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
371 Origin Ether  OETH $2,440.59
₿0.051
-0.57 $127.82M
₿2.28K
$2,465.43
₿0.051
$2,391.22
₿0.050
$3.3M
₿0.01
$127.82M
₿2.28K
$127.82M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
373 CHEX Token  CHEX $0.1262
₿0.0000036
-11.89 $126.1M
₿3.61K
$0.1436
₿0.0000036
$0.1209
₿0.0000033
$3.91M
₿29.36
$126.1M
₿3.61K
$126.1M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
376 WOO Network  WOO $0.065
₿0.0000058
-1.74 $124.37M
₿10.85K
$0.06711
₿0.0000061
$0.0634
₿0.0000058
$8.07M
₿352.03
$143.89M
₿13.1K
$124.37M
₿10.85K
WOO Network(woo) Fiyat Tahmini
377 crvUSD  CRVUSD $0.9997
₿0.000014
-0.04 $123.92M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.97M
₿330.85
$123.92M
₿2.1K
$123.92M
₿2.1K
378 GMT  GMT $0.04218
₿0.0000042
-1.44 $123.98M
₿8.25K
$0.0429
₿0.0000046
$0.04091
₿0.0000041
$17.88M
₿2.37K
$215.51M
₿22.95K
$123.98M
₿8.25K
GMT(gmt) Fiyat Tahmini
379 cETH  CETH $49.08
₿0.0010
-0.63 $123.74M
₿5.58K
$49.57
₿0.0010
$48.1
₿0.0010
$114
₿0
$123.74M
₿5.58K
$123.74M
₿5.58K
cETH(ceth) Fiyat Tahmini
380 Kadena  KDA $0.3805
₿0.000017
0.53 $123.11M
₿4.76K
$0.3906
₿0.000018
$0.3715
₿0.000017
$4.41M
₿157.38
$123.12M
₿17.6K
$123.11M
₿4.76K
Kadena(kda) Fiyat Tahmini
382 XYO Network  XYO $0.008819
₿0.00000014
0.24 $122.87M
₿2.03K
$0.008837
₿0.00000015
$0.008661
₿0.00000014
$8.66M
₿32.02
$122.87M
₿2.03K
$122.87M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
384 Zignaly  ZIG $0.08614
₿0.0000014
-2.79 $121.5M
₿2.08K
$0.08868
₿0.0000015
$0.08529
₿0.0000014
$1.67M
₿151.07
$168.5M
₿2.88K
$121.5M
₿2.08K
Zignaly(zig) Fiyat Tahmini
386 Non-Playable Coin  NPC $0.01488
₿0.000000083
1.60 $119.81M
₿665.72
$0.01486
₿0.000000084
$0.01415
₿0.000000057
$2.28M
₿18.2
$119.81M
₿665.72
$119.81M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
387 Enjin Coin  ENJ $0.0644
₿0.0000063
1.83 $119.51M
₿9.11K
$0.06457
₿0.0000067
$0.06278
₿0.0000062
$7.46M
₿558.31
$122.9M
₿11.38K
$119.51M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
389 BORA  BORA $0.1032
₿0.0000027
-2.61 $119.02M
₿2.9K
$0.1071
₿0.0000030
$0.1001
₿0.0000027
$7.47M
₿2.34
$124.49M
₿3.34K
$119.02M
₿2.9K
BORA(bora) Fiyat Tahmini
393 io.net  IO $0.6935
0.16 $117.13M
$0.7004
$0.6727
$21.11M
$555.23M
$117.13M
io.net(io) Fiyat Tahmini
394 Prometeus  PROM $6.38
₿0.00020
2.19 $116.42M
₿3.75K
$6.48
₿0.00021
$6.16
₿0.00020
$8.12M
₿76.57
$122.8M
₿3.95K
$116.42M
₿3.75K
Prometeus(prom) Fiyat Tahmini
395 Mask Network  MASK $1.16
₿0.000068
-1.78 $116.1M
₿6.59K
$1.19
₿0.000071
$1.15
₿0.000068
$17.38M
₿1.02K
$116.1M
₿6.86K
$116.1M
₿6.59K
Mask Network(mask) Fiyat Tahmini
396 Undeads Games  UDS $1.14
-2.31 $115.32M
$1.17
$1.13
$596.8K
$285.22M
$115.32M
Undeads Games(uds) Fiyat Tahmini
397 Horizen  ZEN $7.05
₿0.00016
0.74 $113.81M
₿2.44K
$7.08
₿0.00016
$6.89
₿0.00016
$8.39M
₿215.31
$113.81M
₿2.44K
$113.81M
₿2.44K
Horizen(zen) Fiyat Tahmini
399 Nano  XNO $0.8463
₿0.000020
1.16 $112.77M
₿2.72K
$0.8466
₿0.000021
$0.8206
₿0.000020
$567.98K
₿53.42
$112.77M
₿2.72K
$112.77M
₿2.72K
Nano(xno) Fiyat Tahmini
401 Orca  ORCA $1.87
₿0.000044
-1.59 $112.33M
₿2.23K
$1.91
₿0.000048
$1.81
₿0.000044
$13.61M
₿47.88
$140.51M
₿4.47K
$112.33M
₿2.23K
Orca(orca) Fiyat Tahmini
402 Sushi  SUSHI $0.5793
₿0.000022
-0.97 $111.77M
₿4.28K
$0.5907
₿0.000023
$0.5664
₿0.000022
$20.21M
₿600.05
$164.84M
₿5.55K
$111.77M
₿4.28K
Sushi(sushi) Fiyat Tahmini
403 ViciCoin  VCNT $19.6
₿0.00025
0.06 $111.66M
₿678.49
$19.62
₿0.00026
$19.46
₿0.00024
$176.58K
₿9.75
$196.03M
₿2.6K
$111.66M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
404 World Mobile Token  WMTX $0.1491
₿0.0000056
-1.65 $111.13M
₿3.15K
$0.1522
₿0.0000056
$0.1478
₿0.0000052
$6.52M
₿73.2
$297.69M
₿11.23K
$111.13M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
405 COTI  COTI $0.05021
₿0.0000022
0.89 $110.6M
₿3.57K
$0.05051
₿0.0000024
$0.04907
₿0.0000022
$6.59M
₿177.47
$110.6M
₿4.54K
$110.6M
₿3.57K
COTI(coti) Fiyat Tahmini
408 Swipe  SXP $0.1697
₿0.0000064
3.11 $109.54M
₿3.88K
$0.1698
₿0.0000067
$0.1631
₿0.0000064
$6.25M
₿255.77
$109.69M
₿3.89K
$109.54M
₿3.88K
Swipe(sxp) Fiyat Tahmini
409 Purr  PURR $0.1827
-4.89 $109.06M
$0.1981
$0.1767
$7.62M
$109.06M
$109.06M
Purr(purr) Fiyat Tahmini
417 Ontology  ONT $0.1168
₿0.0000050
-0.12 $107M
₿4.5K
$0.1175
₿0.0000051
$0.1133
₿0.0000048
$6.18M
₿246.99
$116.98M
₿5K
$107M
₿4.5K
Ontology(ont) Fiyat Tahmini
420 STP Network  AWE $0.05459
₿0.00000097
0.27 $106.05M
₿1.9K
$0.05517
₿0.0000010
$0.05326
₿0.00000097
$4.49M
₿90.69
$106.05M
₿1.9K
$106.05M
₿1.9K
STP Network(awe) Fiyat Tahmini
421 FunFair  FUN $0.009998
₿0.00000010
0.11 $106.04M
₿1.12K
$0.01002
₿0.00000010
$0.009905
₿0.000000098
$11.73M
₿113.44
$110.05M
₿1.16K
$106.04M
₿1.12K
FunFair(fun) Fiyat Tahmini
422 Rocket Pool  RPL $4.94
₿0.00040
2.39 $105.84M
₿8.08K
$4.93
₿0.00042
$4.75
₿0.00039
$6.78M
₿111.19
$105.84M
₿8.08K
$105.84M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
423 Ozone Chain  OZO $0.1254
₿0.0000034
-2.25 $104.46M
₿1.43K
$0.1294
₿0.0000039
$0.1229
₿0.0000027
$241.13K
₿3.96
$125.47M
₿3.48K
$104.46M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
425 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
426 Osmosis  OSMO $0.1399
₿0.000018
0.62 $102.86M
₿11.95K
$0.1412
₿0.000018
$0.1374
₿0.000018
$5.85M
₿374.07
$139.49M
₿18.24K
$102.86M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
427 Acet Token  ACT $0.06007
₿0.00000036
-0.18 $102.72M
₿787.63
$0.06059
₿0.00000041
$0.05963
₿0.00000034
$189.06K
₿3.17
$134.01M
₿810.79
$102.72M
₿787.63
Acet Token(act) Fiyat Tahmini
428 LCX  LCX $0.1088
₿0.0000048
-2.35 $102.71M
₿3.8K
$0.1115
₿0.0000051
$0.104
₿0.0000047
$863.49K
₿31.62
$103.69M
₿4.66K
$102.71M
₿3.8K
LCX(lcx) Fiyat Tahmini
429 Status  SNT $0.02583
₿0.00000067
-3.32 $102.54M
₿2.67K
$0.02676
₿0.00000071
$0.02552
₿0.00000066
$7.72M
₿99.72
$176.19M
₿4.58K
$102.54M
₿2.67K
Status(snt) Fiyat Tahmini
430 SKALE  SKL $0.01773
₿0.0000016
-1.34 $102.42M
₿8.64K
$0.01809
₿0.0000017
$0.01729
₿0.0000016
$6.26M
₿644.9
$107.75M
₿8.83K
$102.42M
₿8.64K
SKALE(skl) Fiyat Tahmini
431 SWFT Blockchain  SWFTC $0.01024
₿0.000000083
-3.58 $102.38M
₿738.49
$0.01063
₿0.000000089
$0.01022
₿0.000000082
$759.27K
₿68.77
$102.38M
₿824.3
$102.38M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
432 BOOK OF MEME  BOME $0.001474
₿0.00000018
-1.12 $101.73M
₿10.32K
$0.001501
₿0.00000018
$0.001426
₿0.00000017
$32.74M
₿5.7K
$101.73M
₿12.9K
$101.73M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
435 Request  REQ $0.1349
₿0.0000022
0.88 $100.41M
₿1.76K
$0.135
₿0.0000024
$0.1325
₿0.0000022
$2.67M
₿70.13
$134.83M
₿2.29K
$100.41M
₿1.76K
Request(req) Fiyat Tahmini
437 Velo  VELO $0.01334
₿0.00000020
-0.20 $98.52M
₿1.47K
$0.01359
₿0.00000022
$0.0129
₿0.00000018
$13.2M
₿922.35
$319.92M
₿4.79K
$98.52M
₿1.47K
Velo(velo) Fiyat Tahmini
438 SOLO Coin  SOLO $0.2469
₿0.0000019
-1.65 $98.45M
₿794.54
$0.2511
₿0.0000020
$0.2394
₿0.0000019
$2.64M
₿47.05
$98.45M
₿794.54
$98.45M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
439 Terra  LUNA $0.143
₿0.000012
-0.37 $98.37M
₿8.42K
$0.145
₿0.000012
$0.1399
₿0.000012
$8.16M
₿673.59
$154.28M
₿13.21K
$98.37M
₿8.42K
Terra(luna) Fiyat Tahmini
441 Metis Token  METIS $15.2
₿0.0012
-3.02 $97.77M
₿6.99K
$16.14
₿0.0013
$14.86
₿0.0012
$45.44M
₿394.11
$152.19M
₿12.94K
$97.77M
₿6.99K
Metis Token(metis) Fiyat Tahmini
443 Centrifuge  CFG $0.1727
₿0.000012
0.66 $96.77M
₿5.98K
$0.1865
₿0.000012
$0.1662
₿0.000011
$444.32K
₿16.97
$97.89M
₿6.64K
$96.77M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
445 Illuvium  ILV $10.16
₿0.0017
2.69 $96.41M
₿11.35K
$10.22
₿0.0019
$9.77
₿0.0017
$5.39M
₿361.29
$97.66M
₿17.12K
$96.41M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
446 PayProtocol Paycoin  PCI $0.09273
₿0.0000036
-16.85 $96.24M
₿0
$0.1115
₿0.0000038
$0.09129
₿0.0000034
$7.74M
₿26.77
$178.81M
₿14.39K
$96.24M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
448 Hiveterminal token  HIVE $0.1992
₿0.0000057
0.50 $95.94M
₿2.43K
$0.1998
₿0.0000059
$0.1936
₿0.0000056
$2.57M
₿45.32
$0
$95.94M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
449 BitMart Token  BMX $0.2812
₿0.0000043
-0.29 $95.46M
₿1.47K
$0.2841
₿0.0000044
$0.2801
₿0.0000040
$6M
₿4.64
$179.84M
₿2.76K
$95.46M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
450 Metaplex  MPLX $0.1152
₿0.0000053
-2.83 $95.35M
₿2.37K
$0.1186
₿0.0000059
$0.1143
₿0.0000050
$4.55M
₿30.64
$115.23M
₿5.34K
$95.35M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
451 AltLayer  ALT $0.02538
₿0.0000080
-1.33 $95.33M
₿10.13K
$0.02629
₿0.0000090
$0.02502
₿0.0000080
$17.01M
₿2.27K
$253.86M
₿80.71K
$95.33M
₿10.13K
AltLayer(alt) Fiyat Tahmini
452 Big Time  BIGTIME $0.0498
₿0.0000042
-0.72 $95.03M
₿3.31K
$0.05037
₿0.0000044
$0.04881
₿0.0000042
$14.3M
₿323.18
$249M
₿21.24K
$95.03M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
454 Waves  WAVES $0.9501
₿0.000044
0.05 $94.98M
₿4.45K
$0.9524
₿0.000048
$0.9243
₿0.000044
$7.66M
₿687.05
$94.98M
₿4.45K
$94.98M
₿4.45K
Waves(waves) Fiyat Tahmini
456 UMA  UMA $1.07
₿0.000051
-0.66 $94.69M
₿4.09K
$1.09
₿0.000055
$1.06
₿0.000051
$5.15M
₿193.25
$134.63M
₿6.15K
$94.69M
₿4.09K
UMA(uma) Fiyat Tahmini
457 Venus  XVS $5.67
₿0.00021
-1.74 $94.45M
₿3.34K
$5.78
₿0.00023
$5.56
₿0.00021
$8.08M
₿468.25
$168.64M
₿6.33K
$94.45M
₿3.34K
Venus(xvs) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin