$3.32T
Capitalizzazione totale
$146.63B
Volume totale
BTC 58.40%     ETH 10.03%
Prevalenza di BTC

Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $97,709
₿1
-1.30 $1.94T
₿19.68M
$99,132
₿1
$95,820
₿1
$44.83B
₿512.94K
$1.94T
₿21M
$1.94T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,755.36
₿0.050
-1.98 $332.07B
₿6.08M
$2,814.57
₿0.051
$2,672.5
₿0.050
$29.86B
₿267.46K
$332.07B
₿6.08M
$332.07B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $141.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$50.55B
₿849.82K
$141.4B
₿1.58M
$141.4B
₿1.58M
4 XRP  XRP $2.41
₿0.0000088
-1.56 $139.22B
₿487.14K
$2.45
₿0.0000090
$2.29
₿0.0000087
$6.75B
₿31.4K
$240.98B
₿884.76K
$139.22B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Solana  SOL $198.2
₿0.0024
-1.00 $96.66B
₿1.08M
$200.76
₿0.0025
$188.37
₿0.0024
$5.02B
₿49.13K
$117.63B
₿1.4M
$96.66B
₿1.08M
Previsione del prezzo di Solana(sol)
6 Binance Coin  BNB $584.62
₿0.0085
1.02 $85.27B
₿1.31M
$588.76
₿0.0085
$571.47
₿0.0082
$1.07B
₿19.18K
$85.27B
₿1.31M
$85.27B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $55.74B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$11.16B
₿97.15K
$55.95B
₿474.09K
$55.74B
₿474.25K
8 Dogecoin  DOGE $0.2546
₿0.0000026
-2.81 $37.64B
₿388.46K
$0.2633
₿0.0000027
$0.2439
₿0.0000026
$1.95B
₿33.48K
$37.65B
₿388.48K
$37.64B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7333
₿0.0000083
-2.93 $26.35B
₿294.48K
$0.7579
₿0.0000088
$0.7017
₿0.0000083
$891.77M
₿7.88K
$33.02B
₿375.57K
$26.35B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 Staked Ether  STETH $2,750.77
₿0.050
-2.05 $25.98B
₿481.74K
$2,812.21
₿0.051
$2,664.39
₿0.050
$97.03M
₿2.45K
$25.98B
₿481.74K
$25.98B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 TRON  TRX $0.2285
₿0.0000017
-0.86 $19.68B
₿152.95K
$0.2343
₿0.0000017
$0.2266
₿0.0000017
$993.32M
₿7.33K
$19.68B
₿152.95K
$19.68B
₿152.95K
Previsione del prezzo di TRON(trx)
12 Wrapped Bitcoin  WBTC $97,630
₿1.00071
-1.08 $12.61B
₿155.34K
$99,093
₿1.0029
$95,879
₿0.99
$416.03M
₿4.38K
$12.61B
₿155.34K
$12.61B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $19.28
₿0.00025
-1.99 $12.31B
₿147.73K
$19.77
₿0.00025
$18.5
₿0.00024
$706.08M
₿5.73K
$19.29B
₿251.62K
$12.31B
₿147.73K
Previsione del prezzo di ChainLink(link)
14 Wrapped stETH  WSTETH $3,280.63
₿0.058
-2.08 $11.2B
₿0
$3,359.84
₿0.060
$3,184.11
₿0.058
$93.88M
₿1.66K
$11.2B
₿180.89K
$11.2B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Avalanche  AVAX $25.42
₿0.00067
-3.68 $10.47B
₿256.28K
$26.49
₿0.00068
$24.41
₿0.00066
$374.32M
₿7.56K
$11.44B
₿296.08K
$10.47B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.3307
₿0.0000018
-1.82 $10.12B
₿54.15K
$0.3377
₿0.0000019
$0.3142
₿0.0000018
$331.18M
₿1.36K
$16.55B
₿93.79K
$10.12B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 Sui  SUI $3.23
₿0.000021
-5.91 $9.98B
₿28.5K
$3.46
₿0.000023
$3.09
₿0.000021
$1.47B
₿3.82K
$32.31B
₿219.89K
$9.98B
₿28.5K
Previsione del prezzo di Sui(sui)
18 The Open Network  TON $3.79
₿0.000099
-2.02 $9.45B
₿344.64K
$3.87
₿0.00010
$3.71
₿0.000093
$210.48M
₿9.24K
$19.4B
₿506.94K
$9.45B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Hedera Hashgraph  HBAR $0.2376
₿0.0000014
-3.32 $9.09B
₿49.45K
$0.2469
₿0.0000015
$0.2273
₿0.0000014
$370.83M
₿926.12
$11.88B
₿73.33K
$9.09B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
20 LEO Token  LEO $9.82
₿0.000086
-0.09 $9.08B
₿79.96K
$9.88
₿0.000086
$9.74
₿0.000081
$467.49K
₿29.84
$9.68B
₿85.01K
$9.08B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Shiba Inu  SHIB $0.00001523
₿0.00000000039
-3.89 $8.98B
₿233.85K
$0.0000159
₿0.00000000040
$0.00001481
₿0.00000000039
$341.51M
₿8.67K
$8.99B
₿396.85K
$8.98B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Bitget Token  BGB $6.68
₿0.000018
-0.58 $8.01B
₿25.02K
$6.88
₿0.000019
$6.59
₿0.000017
$449.23M
₿911.48
$8.01B
₿35.74K
$8.01B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
23 Hyperliquid  HYPE $23.98
-4.66 $8.01B
$25.5
$23.17
$223.78M
$23.98B
$8.01B
Previsione del prezzo di Hyperliquid(hype)
24 USDS  USDS $0.9998
-0.14 $7.92B
$1
$0.9949
$9.52M
$7.92B
$7.92B
Previsione del prezzo di USDS(usds)
25 Litecoin  LTC $104.65
₿0.0014
-2.63 $7.9B
₿104.05K
$107.73
₿0.0014
$100.01
₿0.0013
$826.74M
₿9.51K
$7.9B
₿117.46K
$7.9B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 WETH  WETH $2,755.58
₿0.050
-1.85 $7.7B
₿0
$2,814.42
₿0.051
$2,670.17
₿0.050
$1.4B
₿32.34K
$7.7B
₿151.29K
$7.7B
₿0
Previsione del prezzo di WETH(weth)
27 Polkadot  DOT $4.69
₿0.00012
-1.22 $7.14B
₿164.49K
$4.77
₿0.00012
$4.47
₿0.00012
$222.58M
₿5K
$7.14B
₿174.35K
$7.14B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Bitcoin Cash  BCH $326.65
₿0.0089
-0.80 $6.48B
₿176.58K
$330.52
₿0.010
$314.81
₿0.0088
$174.71M
₿18.15K
$6.48B
₿188.33K
$6.48B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
29 Ethena USDe  USDE $1
₿0.000014
-0.02 $6.05B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$58.49M
₿3.35K
$6.05B
₿34.16K
$6.05B
₿34.16K
30 MANTRA DAO  OM $6.04
₿0.000011
2.37 $5.87B
₿9.66K
$6.08
₿0.000012
$5.62
₿0.000010
$370.6M
₿1.2K
$10.91B
₿10.59K
$5.87B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
31 Wrapped eETH  WEETH $2,914.95
₿0.052
-2.01 $5.57B
₿33.69K
$2,981.86
₿0.053
$2,827.61
₿0.052
$20.09M
₿637.44
$5.57B
₿33.69K
$5.57B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
32 Uniswap  UNI $9.16
₿0.00016
-1.59 $5.5B
₿120.73K
$9.36
₿0.00016
$8.89
₿0.00015
$272.57M
₿2.37K
$9.16B
₿160.17K
$5.5B
₿120.73K
Previsione del prezzo di Uniswap(uni)
33 Ondo  ONDO $1.44
₿0.000010
3.68 $4.56B
₿15.67K
$1.44
₿0.000011
$1.29
₿0.000010
$680.6M
₿2.36K
$14.44B
₿108.52K
$4.56B
₿15.67K
Previsione del prezzo di Ondo(ondo)
34 Monero  XMR $227.86
₿0.0019
1.34 $4.2B
₿35.7K
$230.62
₿0.0019
$219.53
₿0.0018
$57.57M
₿703.41
$4.2B
$4.2B
₿35.7K
Previsione del prezzo di Monero(xmr)
35 Pepe  PEPE $0.00000954
₿0.00000000010
-4.11 $4.01B
₿42.25K
$0.00001001
₿0.00000000010
$0.000009029
₿0.000000000098
$892.65M
₿7.64K
$4.01B
₿42.25K
$4.01B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 WhiteBIT Coin  WBT $27.75
₿0.00012
-0.28 $4B
₿18.11K
$27.97
₿0.00012
$27.45
₿0.00012
$33.96M
₿233.74
$9.22B
₿44.67K
$4B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Near  NEAR $3.29
₿0.000099
-1.32 $3.87B
₿105.66K
$3.35
₿0.00010
$3.13
₿0.000099
$238.49M
₿8.91K
$4.06B
₿117.88K
$3.87B
₿105.66K
Previsione del prezzo di Near(near)
38 Aave [New]  AAVE $252.06
₿0.0018
-3.67 $3.8B
₿27.26K
$263.41
₿0.0018
$239.54
₿0.0017
$421.83M
₿2.81K
$4.03B
₿29.47K
$3.8B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Mantle  MNT $1.09
₿0.000018
-4.04 $3.66B
₿61.48K
$1.14
₿0.000019
$1.08
₿0.000018
$140.79M
₿1.01K
$6.77B
₿117.12K
$3.66B
₿61.48K
Previsione del prezzo di Mantle(mnt)
41 Dai  DAI $0.9997
₿0.000014
0.06 $3.5B
₿71.14K
$1
₿0.000014
$0.9987
₿0.000014
$225.22M
₿4.63K
$3.5B
₿71.14K
$3.5B
₿71.14K
42 Aptos  APT $5.88
₿0.00017
-2.28 $3.37B
₿69.43K
$6.04
₿0.00019
$5.7
₿0.00017
$334.5M
₿4.59K
$6.69B
₿189.76K
$3.37B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Internet Computer  ICP $6.97
₿0.00022
-1.02 $3.35B
₿104.51K
$7.07
₿0.00024
$6.68
₿0.00022
$92.01M
₿4.01K
$3.69B
₿116.95K
$3.35B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
44 Ethereum Classic  ETC $20.28
₿0.00047
-2.54 $3.05B
₿69.11K
$20.87
₿0.00048
$19.62
₿0.00046
$129.37M
₿4.09K
$3.05B
₿99.41K
$3.05B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
45 sUSDS  SUSDS $1.04
-0.12 $2.85B
$1.05
$1.02
$974.98K
$2.85B
$2.85B
Previsione del prezzo di sUSDS(susds)
46 OKB  OKB $46.71
₿0.00082
-0.87 $2.8B
₿49.74K
$47.13
₿0.00083
$44.78
₿0.00081
$7.19M
₿131.07
$11.02B
₿195.59K
$2.8B
₿49.74K
Previsione del prezzo di OKB(okb)
47 Bittensor  TAO $335.74
₿0.0089
-8.14 $2.76B
₿58.76K
$366.25
₿0.0093
$321.08
₿0.0080
$191.65M
₿1.02K
$7.05B
₿187.78K
$2.76B
₿58.76K
Previsione del prezzo di Bittensor(tao)
48 VeChain  VET $0.03347
₿0.00000063
-3.94 $2.71B
₿46.12K
$0.03492
₿0.00000066
$0.03218
₿0.00000062
$64.95M
₿1.38K
$2.88B
₿54.53K
$2.71B
₿46.12K
Previsione del prezzo di VeChain(vet)
49 Crypto.com Coin  CRO $0.09716
₿0.0000020
-4.62 $2.66B
₿55.56K
$0.1022
₿0.0000021
$0.0948
₿0.0000020
$20.9M
₿345.91
$2.92B
₿62.55K
$2.66B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Gatechain Token  GT $21.05
₿0.00011
-1.47 $2.65B
₿15.18K
$21.37
₿0.00011
$20.26
₿0.00010
$16.13M
₿311.85
$6.32B
₿34.09K
$2.65B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
51 POL (ex-MATIC)  POL $0.3101
₿0.000012
-0.79 $2.65B
₿1.74K
$0.3136
₿0.000013
$0.2953
₿0.000012
$107.35M
₿11.63
$3.21B
₿129.67K
$2.65B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
52 Coinbase Wrapped BTC  CBBTC $97,610
-1.21 $2.45B
$99,143
$95,936
$362.55M
$2.45B
$2.45B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
53 Algorand  ALGO $0.2778
₿0.0000032
-3.77 $2.34B
₿26.57K
$0.2898
₿0.0000034
$0.2647
₿0.0000032
$137.08M
₿960.43
$2.34B
₿26.57K
$2.34B
₿26.57K
Previsione del prezzo di Algorand(algo)
54 Kaspa  KAS $0.08839
₿0.0000019
-2.89 $2.27B
₿45.59K
$0.09151
₿0.0000020
$0.08194
₿0.0000019
$104.12M
₿514.3
$2.27B
₿45.99K
$2.27B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 Jupiter  JUP $0.8591
₿0.000018
-2.25 $2.26B
₿25.28K
$0.8857
₿0.000020
$0.818
₿0.000018
$210.64M
₿2.35K
$6.01B
₿187.28K
$2.26B
₿25.28K
Previsione del prezzo di Jupiter(jup)
56 Render Token  RENDER $4.36
₿0.00013
-4.00 $2.26B
₿50.39K
$4.58
₿0.00013
$4.16
₿0.00013
$132.39M
₿2.07K
$2.32B
₿70.21K
$2.26B
₿50.39K
Previsione del prezzo di Render Token(render)
57 Tokenize Xchange  TKX $27.43
₿0.00022
0.11 $2.19B
₿18.02K
$27.61
₿0.00022
$27.16
₿0.00021
$18.71M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
58 Filecoin  FIL $3.26
₿0.00012
-1.28 $2.05B
₿65.49K
$3.32
₿0.00013
$3.1
₿0.00012
$189.75M
₿4.95K
$6.39B
₿240.11K
$2.05B
₿65.49K
Previsione del prezzo di Filecoin(fil)
59 Cosmos  ATOM $4.53
₿0.00015
-2.82 $1.97B
₿60.66K
$4.68
₿0.00015
$4.38
₿0.00015
$157M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Arbitrum  ARB $0.4535
₿0.000021
-3.76 $1.97B
₿55.94K
$0.4732
₿0.000022
$0.4357
₿0.000020
$279.76M
₿5.3K
$4.54B
₿210.77K
$1.97B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
61 Fetch.ai  FET $0.7523
₿0.000036
-1.08 $1.96B
₿37.87K
$0.7642
₿0.000037
$0.7077
₿0.000036
$175.32M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Lombard Staked BTC  LBTC $97,818
-1.02 $1.87B
$98,934
$95,565
$4.45M
$1.87B
$1.87B
Previsione del prezzo di Lombard Staked BTC(lbtc)
63 First Digital USD  FDUSD $0.9996
₿0.000014
-0.20 $1.82B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$5.74B
₿157.75K
$1.82B
₿48.53K
$1.82B
₿48.53K
64 Fasttoken  FTN $3.93
₿0.000026
0.02 $1.69B
₿8.11K
$3.96
₿0.000026
$3.89
₿0.000025
$49.96M
₿317.53
$3.42B
₿22.98K
$1.69B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Binance-Peg WETH  WETH $2,754.76
-1.76 $1.67B
$2,814.17
$2,671.36
$94.64M
$1.67B
$1.67B
Previsione del prezzo di Binance-Peg WETH(weth)
66 Ethena  ENA $0.5292
₿0.000019
-0.34 $1.66B
₿27.95K
$0.5351
₿0.000021
$0.4674
₿0.000017
$397.35M
₿20.92K
$7.97B
₿294.23K
$1.66B
₿27.95K
Previsione del prezzo di Ethena(ena)
67 Binance Staked SOL  BNSOL $204.48
-1.02 $1.6B
$207.19
$194.7
$5.35M
$1.6B
$1.6B
Previsione del prezzo di Binance Staked SOL(bnsol)
68 Kelp DAO Restaked ETH  RSETH $2,844.3
₿0.051
-2.06 $1.59B
₿11.81K
$2,910.55
₿0.051
$2,757.6
₿0.050
$2.83M
₿99.91
$1.59B
₿11.81K
$1.59B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
69 Raydium  RAY $5.38
₿0.000027
0.19 $1.57B
₿7.33K
$5.45
₿0.000029
$4.96
₿0.000027
$158M
₿352.53
$2.99B
₿15.49K
$1.57B
₿7.33K
Previsione del prezzo di Raydium(ray)
70 Celestia  TIA $3
₿0.00016
0.09 $1.55B
₿28.75K
$3.01
₿0.00016
$2.84
₿0.00016
$107.46M
₿1.37K
$3.3B
₿168.81K
$1.55B
₿28.75K
Previsione del prezzo di Celestia(tia)
71 Lido DAO  LDO $1.73
₿0.000038
-4.56 $1.55B
₿34.59K
$1.83
₿0.000040
$1.65
₿0.000037
$243.37M
₿1.22K
$1.73B
₿38.79K
$1.55B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
72 KuCoin Shares  KCS $12.6
₿0.00015
-1.65 $1.54B
₿14.72K
$12.83
₿0.00015
$12.39
₿0.00014
$139.13K
₿3.11
$1.8B
₿21.99K
$1.54B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
73 Solv Protocol SolvBTC  SOLVBTC $97,477
₿0.93
-1.30 $1.54B
₿0
$98,780
₿0.98
$95,695
₿0.90
$5.89M
₿14.67
$1.54B
$1.54B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
74 Optimism  OP $1.08
₿0.000043
-2.17 $1.46B
₿43.94K
$1.11
₿0.000045
$1.03
₿0.000043
$179.88M
₿3.82K
$4.63B
₿187.55K
$1.46B
₿43.94K
Previsione del prezzo di Optimism(op)
75 XinFin  XDC $0.09048
₿0.00000064
-0.77 $1.42B
₿8.93K
$0.09167
₿0.00000066
$0.08531
₿0.00000063
$47.4M
₿119.06
$3.43B
₿24.33K
$1.42B
₿8.93K
Previsione del prezzo di XinFin(xdc)
76 Movement  MOVE $0.6017
-2.60 $1.42B
$0.6296
$0.5751
$166.87M
$6.02B
$1.42B
Previsione del prezzo di Movement(move)
77 Blockstack  STX $0.9235
₿0.000044
-4.87 $1.4B
₿64.91K
$0.9727
₿0.000047
$0.892
₿0.000044
$56.18M
₿1.27K
$1.4B
₿81.26K
$1.4B
₿64.91K
Previsione del prezzo di Blockstack(stx)
78 Rocket Pool ETH  RETH $3,085.11
₿0.056
-1.70 $1.39B
₿29.52K
$3,145.72
₿0.056
$2,988.49
₿0.055
$11.76M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
79 Sonic (prev. FTM)  S $0.4353
-4.72 $1.38B
$0.4621
$0.422
$99.3M
$1.38B
$1.38B
Previsione del prezzo di Sonic (prev. FTM)(s)
80 Immutable  IMX $0.7918
₿0.000037
-1.49 $1.38B
₿53.58K
$0.8075
₿0.000039
$0.7586
₿0.000037
$45.74M
₿841.95
$1.58B
₿75.31K
$1.38B
₿53.58K
Previsione del prezzo di Immutable(imx)
81 Injective Protocol  INJ $14.04
₿0.00047
0.36 $1.37B
₿42.51K
$14.13
₿0.00048
$13.02
₿0.00046
$141.07M
₿1.86K
$1.4B
₿47.21K
$1.37B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
82 Bonk  BONK $0.00001752
₿0.00000000031
-1.60 $1.35B
₿20.66K
$0.00001792
₿0.00000000032
$0.00001656
₿0.00000000031
$136.7M
₿1.46K
$1.56B
₿29.24K
$1.35B
₿20.66K
Previsione del prezzo di Bonk(bonk)
83 Theta Network  THETA $1.35
₿0.000039
-2.83 $1.35B
₿39.59K
$1.39
₿0.000042
$1.3
₿0.000039
$23.31M
₿2.97K
$1.35B
₿39.59K
$1.35B
₿39.59K
Previsione del prezzo di Theta Network(theta)
84 NEXO  NEXO $1.32
₿0.000019
-2.21 $1.32B
₿11.13K
$1.36
₿0.000020
$1.31
₿0.000019
$11.46M
₿111.06
$1.32B
₿19.87K
$1.32B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Mantle Staked Ether  METH $2,913.54
₿0.051
-2.06 $1.31B
₿25.31K
$2,974.87
₿0.052
$2,818.17
₿0.051
$14.69M
₿159.95
$1.31B
₿25.31K
$1.31B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
86 Quant  QNT $88.31
₿0.0016
-0.10 $1.28B
₿24.58K
$88.77
₿0.0017
$83.77
₿0.0016
$35.79M
₿415.46
$1.29B
₿24.7K
$1.28B
₿24.58K
Previsione del prezzo di Quant(qnt)
87 Flare  FLR $0.02138
₿0.00000056
6.84 $1.26B
₿20.56K
$0.02137
₿0.00000058
$0.01911
₿0.00000055
$16.94M
₿275.34
$2.2B
₿56.84K
$1.26B
₿20.56K
Previsione del prezzo di Flare(flr)
88 The Graph  GRT $0.1318
₿0.0000046
-3.13 $1.26B
₿44.46K
$0.1365
₿0.0000049
$0.1278
₿0.0000046
$67.7M
₿1.35K
$1.42B
₿50.71K
$1.26B
₿44.46K
Previsione del prezzo di The Graph(grt)
89 Worldcoin  WLD $1.26
₿0.000093
-2.99 $1.25B
₿17.03K
$1.3
₿0.000099
$1.19
₿0.000093
$224.21M
₿3.24K
$12.55B
₿939.26K
$1.25B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
90 DeXe  DEXE $20.46
₿0.00022
-2.59 $1.17B
₿12.87K
$21.02
₿0.00023
$19.95
₿0.00022
$14.76M
₿211.75
$1.97B
₿21.76K
$1.17B
₿12.87K
Previsione del prezzo di DeXe(dexe)
91 Usual USD  USD0 $0.9982
0.08 $1.16B
$1
$0.9942
$16.54M
$1.16B
$1.16B
Previsione del prezzo di Usual USD(usd0)
93 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $96,620
-1.65 $1.04B
$98,403
$95,064
$870.23K
$1.04B
$1.04B
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
94 Sei  SEI $0.2293
₿0.0000096
-2.24 $1.02B
₿25.74K
$0.2359
₿0.000010
$0.2171
₿0.0000095
$80.18M
₿1.62K
$2.29B
₿96.24K
$1.02B
₿25.74K
Previsione del prezzo di Sei(sei)
95 Marinade staked SOL  MSOL $249.98
₿0.0028
-0.72 $1.02B
₿15.18K
$253.58
₿0.0030
$237.88
₿0.0028
$49.75M
₿73.52
$1.02B
₿15.18K
$1.02B
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
96 The Sandbox  SAND $0.385
₿0.0000087
-2.06 $941.89M
₿19.71K
$0.395
₿0.0000091
$0.3683
₿0.0000086
$133.77M
₿1.56K
$1.16B
₿26.26K
$941.89M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
97 Gala  GALA $0.02192
₿0.00000084
-1.83 $940.27M
₿31.94K
$0.02246
₿0.00000094
$0.02078
₿0.00000083
$134.35M
₿3.63K
$940.27M
₿31.94K
$940.27M
₿31.94K
Previsione del prezzo di Gala(gala)
98 Onyxcoin  XCN $0.02807
₿0.000000035
-5.74 $914.91M
₿980.01
$0.03013
₿0.000000036
$0.0258
₿0.000000034
$141.19M
₿84.72
$1.36B
₿1.7K
$914.91M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)