$3.2T
Capitalizzazione totale
$127.64B
Volume totale
BTC 56.85%     ETH 11.77%
Prevalenza di BTC

Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,088
₿1
-0.19 $1.82T
₿19.68M
$91,397
₿1
$89,343
₿1
$49.31B
₿512.94K
$1.82T
₿21M
$1.82T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,121.71
₿0.050
-1.15 $376.89B
₿6.08M
$3,177.06
₿0.051
$3,058.45
₿0.050
$24.79B
₿267.46K
$376.89B
₿6.08M
$376.89B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9991
₿0.000014
-0.01* $186.93B
₿1.58M
$0.9992
₿0.000014
$0.9986
₿0.000014
$83.78B
₿849.82K
$192.39B
₿1.58M
$186.93B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
-2.79 $129.78B
₿487.14K
$2.2
₿0.0000090
$2.07
₿0.0000087
$5.46B
₿31.4K
$213.87B
₿884.76K
$129.78B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $888.31
₿0.0085
-1.12 $122.36B
₿1.31M
$903.05
₿0.0085
$875.38
₿0.0082
$1.54B
₿19.18K
$122.36B
₿1.31M
$122.36B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $138.54
₿0.0024
2.21 $78.15B
₿1.08M
$138.59
₿0.0025
$133.38
₿0.0024
$4.99B
₿49.13K
$85.59B
₿1.4M
$78.15B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.06 $74.84B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$14.62B
₿97.15K
$74.85B
₿474.09K
$74.84B
₿474.25K
8 TRON  TRX $0.2945
₿0.0000017
-1.25 $27.89B
₿152.95K
$0.2982
₿0.0000017
$0.2943
₿0.0000017
$686.89M
₿7.33K
$27.89B
₿152.95K
$27.89B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,121.26
₿0.050
-1.11 $27.76B
₿481.74K
$3,176.08
₿0.051
$3,059.73
₿0.050
$22.17M
₿2.45K
$27.76B
₿481.74K
$27.76B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1426
₿0.0000026
-2.94 $24.01B
₿388.46K
$0.1473
₿0.0000027
$0.1388
₿0.0000026
$1.62B
₿33.48K
$24.01B
₿388.48K
$24.01B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3953
₿0.0000083
-2.28 $14.5B
₿294.48K
$0.4045
₿0.0000088
$0.3867
₿0.0000083
$635.91M
₿7.88K
$17.79B
₿375.57K
$14.5B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Bitcoin Cash  BCH $632.74
₿0.0089
0.90 $12.64B
₿176.58K
$650.17
₿0.010
$621.92
₿0.0088
$415.22M
₿18.15K
$12.64B
₿188.33K
$12.64B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
14 Wrapped stETH  WSTETH $3,822.75
₿0.058
-1.02 $12.38B
₿0
$3,888.17
₿0.060
$3,742.57
₿0.058
$28.17M
₿1.66K
$12.38B
₿180.89K
$12.38B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 WhiteBIT Coin  WBT $56.37
₿0.00012
-0.39 $12.07B
₿18.11K
$56.67
₿0.00012
$55.56
₿0.00012
$53.94M
₿233.74
$18.07B
₿44.67K
$12.07B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,394.32
₿0.052
-1.06 $11.42B
₿3.71K
$3,455.47
₿0.053
$3,324.63
₿0.052
$11.62M
₿91.01
$11.42B
₿3.71K
$11.42B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $90,955
₿1.00071
-0.18 $11.36B
₿155.34K
$91,207
₿1.0029
$89,149
₿0.99
$151.24M
₿4.38K
$11.36B
₿155.34K
$11.36B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 USDS  USDS $0.9996
0.02 $9.98B
$1
$0.998
$2.45M
$9.98B
$9.98B
Previsione del prezzo di USDS(usds)
19 Wrapped eETH  WEETH $3,389.05
₿0.052
-1.01 $9.94B
₿33.69K
$3,447.07
₿0.053
$3,322
₿0.052
$14.63M
₿637.44
$9.94B
₿33.69K
$9.94B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.25
₿0.00025
-1.28 $9.38B
₿147.73K
$13.52
₿0.00025
$13.07
₿0.00024
$501.85M
₿5.73K
$13.25B
₿251.62K
$9.38B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 Monero  XMR $470.06
₿0.0019
7.32 $8.67B
₿35.7K
$469.49
₿0.0019
$430.89
₿0.0018
$122.8M
₿703.41
$8.67B
$8.67B
₿35.7K
Previsione del prezzo di Monero(xmr)
23 LEO Token  LEO $9.04
₿0.000086
0.34 $8.34B
₿79.96K
$9.21
₿0.000086
$8.99
₿0.000081
$1.09M
₿29.84
$8.91B
₿85.01K
$8.34B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,122.42
₿0.050
-1.05 $8.07B
₿0
$3,176.96
₿0.051
$3,055.11
₿0.050
$151.7M
₿32.34K
$8.07B
₿151.29K
$8.07B
₿0
Previsione del prezzo di WETH(weth)
25 Stellar  XLM $0.2324
₿0.0000018
-1.40 $7.53B
₿54.15K
$0.2357
₿0.0000019
$0.2264
₿0.0000018
$186.79M
₿1.36K
$11.62B
₿93.79K
$7.53B
₿54.15K
Previsione del prezzo di Stellar(xlm)
26 Zcash  ZEC $432.03
₿0.00039
-11.03 $7.1B
₿5.86K
$485.58
₿0.00040
$384.5
₿0.00038
$1.54B
₿470.48
$7.1B
₿8.23K
$7.1B
₿5.86K
Previsione del prezzo di Zcash(zec)
27 Sui  SUI $1.84
₿0.000021
-0.91 $6.97B
₿28.5K
$1.85
₿0.000023
$1.76
₿0.000021
$1.16B
₿3.82K
$18.39B
₿219.89K
$6.97B
₿28.5K
Previsione del prezzo di Sui(sui)
28 Coinbase Wrapped BTC  CBBTC $91,114
-0.18 $6.93B
$91,423
$89,417
$373.24M
$6.93B
$6.93B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
29 Ethena USDe  USDE $0.9992
₿0.000014
-0.02 $6.31B
₿34.16K
$1
₿0.000014
$0.9975
₿0.000014
$163.38M
₿3.35K
$6.31B
₿34.16K
$6.31B
₿34.16K
30 Litecoin  LTC $81.45
₿0.0014
-0.30 $6.25B
₿104.05K
$82.11
₿0.0014
$80.36
₿0.0013
$362.33M
₿9.51K
$6.25B
₿117.46K
$6.25B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Hyperliquid  HYPE $25.94
-3.59 $6.19B
$27
$25.75
$199.63M
$24.98B
$6.19B
Previsione del prezzo di Hyperliquid(hype)
32 Avalanche  AVAX $13.96
₿0.00067
-1.03 $6.01B
₿256.28K
$14.21
₿0.00068
$13.68
₿0.00066
$305.01M
₿7.56K
$6.45B
₿296.08K
$6.01B
₿256.28K
Previsione del prezzo di Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1212
₿0.0000014
-2.00 $5.19B
₿49.45K
$0.124
₿0.0000015
$0.1184
₿0.0000014
$177.03M
₿926.12
$6.06B
₿73.33K
$5.19B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008719
₿0.00000000039
-1.71 $5.14B
₿233.85K
$0.000008899
₿0.00000000040
$0.000008509
₿0.00000000039
$140.67M
₿8.67K
$5.14B
₿396.85K
$5.14B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
37 sUSDS  SUSDS $1.08
-0.84 $4.75B
$1.09
$1.07
$7.7M
$4.75B
$4.75B
Previsione del prezzo di sUSDS(susds)
39 The Open Network  TON $1.86
₿0.000099
-0.11 $4.51B
₿344.64K
$1.89
₿0.00010
$1.82
₿0.000093
$129.29M
₿9.24K
$9.6B
₿506.94K
$4.51B
₿344.64K
Previsione del prezzo di The Open Network(ton)
40 Dai  DAI $0.9979
₿0.000014
-0.21 $4.23B
₿71.14K
$1
₿0.000014
$0.9956
₿0.000014
$116.41M
₿4.63K
$4.23B
₿71.14K
$4.23B
₿71.14K
41 Crypto.com Coin  CRO $0.1015
₿0.0000020
-2.15 $3.92B
₿55.56K
$0.1041
₿0.0000021
$0.09888
₿0.0000020
$26.2M
₿345.91
$9.99B
₿62.55K
$3.92B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01 $3.67B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$77.7M
₿76.24
$3.67B
₿2.83K
$3.67B
₿2.83K
44 Polkadot  DOT $2.13
₿0.00012
-1.33 $3.53B
₿164.49K
$2.16
₿0.00012
$2.09
₿0.00012
$136.49M
₿5K
$3.53B
₿174.35K
$3.53B
₿164.49K
Previsione del prezzo di Polkadot(dot)
45 Uniswap  UNI $5.52
₿0.00016
-4.11 $3.5B
₿120.73K
$5.79
₿0.00016
$5.43
₿0.00015
$400.75M
₿2.37K
$4.96B
₿160.17K
$3.5B
₿120.73K
Previsione del prezzo di Uniswap(uni)
47 Mantle  MNT $1
₿0.000018
-2.77 $3.26B
₿61.48K
$1.04
₿0.000019
$0.9817
₿0.000018
$78.83M
₿1.01K
$6.24B
₿117.12K
$3.26B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Bittensor  TAO $291.47
₿0.0089
6.43 $2.8B
₿58.76K
$298.62
₿0.0093
$267.23
₿0.0080
$236.53M
₿1.02K
$6.13B
₿187.78K
$2.8B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Pepe  PEPE $0.00000618
₿0.00000000010
-7.66 $2.6B
₿42.25K
$0.00000669
₿0.00000000010
$0.000006029
₿0.000000000098
$810.22M
₿7.64K
$2.6B
₿42.25K
$2.6B
₿42.25K
Previsione del prezzo di Pepe(pepe)
52 Aave [New]  AAVE $165.71
₿0.0018
-1.41 $2.52B
₿27.26K
$168.78
₿0.0018
$161.69
₿0.0017
$290.51M
₿2.81K
$2.65B
₿29.47K
$2.52B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Bitget Token  BGB $3.51
₿0.000018
-0.34 $2.46B
₿25.02K
$3.55
₿0.000019
$3.5
₿0.000017
$43.56M
₿911.48
$3.23B
₿35.74K
$2.46B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
54 OKB  OKB $110.32
₿0.00082
-1.38 $2.32B
₿49.74K
$112.73
₿0.00083
$108.7
₿0.00081
$21.02M
₿131.07
$2.32B
₿195.59K
$2.32B
₿49.74K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,449.81
₿0.034
-0.08 $2.31B
₿8.51K
$4,463.34
₿0.034
$4,400.74
₿0.033
$284.85M
₿249.03
$2.31B
₿8.51K
$2.31B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.7
₿0.000099
-1.91 $2.18B
₿105.66K
$1.73
₿0.00010
$1.67
₿0.000099
$184.39M
₿8.91K
$2.18B
₿117.88K
$2.18B
₿105.66K
Previsione del prezzo di Near(near)
59 Ethereum Classic  ETC $12.58
₿0.00047
-2.02 $1.95B
₿69.11K
$12.96
₿0.00048
$12.39
₿0.00046
$39.49M
₿4.09K
$1.95B
₿99.41K
$1.95B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,123.3
-1.07 $1.89B
$3,176.56
$3,057.61
$49.72M
$1.89B
$1.89B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Ethena  ENA $0.2362
₿0.000019
-0.78 $1.88B
₿27.95K
$0.2393
₿0.000021
$0.2282
₿0.000017
$146.42M
₿20.92K
$3.55B
₿294.23K
$1.88B
₿27.95K
Previsione del prezzo di Ethena(ena)
62 Internet Computer  ICP $3.2
₿0.00022
-2.15 $1.75B
₿104.51K
$3.29
₿0.00024
$3.09
₿0.00022
$62.39M
₿4.01K
$1.75B
₿116.95K
$1.75B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
66 PAX Gold  PAXG $4,456.15
₿0.034
-0.14 $1.7B
₿6.25K
$4,476.19
₿0.034
$4,420.78
₿0.032
$174.32M
₿139.99
$1.7B
₿6.25K
$1.7B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
68 Worldcoin  WLD $0.5853
₿0.000093
-2.54 $1.58B
₿17.03K
$0.6006
₿0.000099
$0.569
₿0.000093
$102.29M
₿3.24K
$5.85B
₿939.26K
$1.58B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
71 Circle USYC  USYC $1.11
0 $1.53B
$0
$0
$55.54K
$1.53B
$1.53B
Previsione del prezzo di Circle USYC(usyc)
72 Global Dollar  USDG $0.9997
0.02 $1.53B
$0.9999
$0.9994
$27.2M
$1.53B
$1.53B
Previsione del prezzo di Global Dollar(usdg)
73 Binance Staked SOL  BNSOL $151.27
2.23 $1.51B
$151.49
$145.65
$4.81M
$1.51B
$1.51B
Previsione del prezzo di Binance Staked SOL(bnsol)
74 KuCoin Shares  KCS $11.43
₿0.00015
0.07 $1.51B
₿14.72K
$11.51
₿0.00015
$11.29
₿0.00014
$3.26M
₿3.11
$1.63B
₿21.99K
$1.51B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 POL (ex-MATIC)  POL $0.1343
₿0.000012
5.77 $1.42B
₿1.74K
$0.1343
₿0.000013
$0.1254
₿0.000012
$122.58M
₿11.63
$1.42B
₿129.67K
$1.42B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
78 Aptos  APT $1.82
₿0.00017
-3.31 $1.37B
₿69.43K
$1.89
₿0.00019
$1.77
₿0.00017
$189.16M
₿4.59K
$2.17B
₿189.76K
$1.37B
₿69.43K
Previsione del prezzo di Aptos(apt)
79 Ripple USD  RLUSD $0.9997
0.01 $1.35B
$1
$0.9991
$125.19M
$1.35B
$1.35B
Previsione del prezzo di Ripple USD(rlusd)
83 Ondo  ONDO $0.41
₿0.000010
-3.72 $1.3B
₿15.67K
$0.4258
₿0.000011
$0.4018
₿0.000010
$83.42M
₿2.36K
$4.1B
₿108.52K
$1.3B
₿15.67K
Previsione del prezzo di Ondo(ondo)
84 Rocket Pool ETH  RETH $3,605.45
₿0.056
-1.04 $1.3B
₿29.52K
$3,668.54
₿0.056
$3,535.95
₿0.055
$1.34M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Wrapped BNB  WBNB $888.54
₿0.0085
-1.03 $1.29B
₿0
$903.36
₿0.0085
$875.93
₿0.0082
$349.55M
₿5.76K
$1.29B
₿15.31K
$1.29B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
87 Kaspa  KAS $0.04733
₿0.0000019
-3.25 $1.27B
₿45.59K
$0.04909
₿0.0000020
$0.04545
₿0.0000019
$29.15M
₿514.3
$1.28B
₿45.99K
$1.27B
₿45.59K
Previsione del prezzo di Kaspa(kas)
89 Arbitrum  ARB $0.2108
₿0.000021
-1.12 $1.21B
₿55.94K
$0.2135
₿0.000022
$0.2046
₿0.000020
$96.97M
₿5.3K
$2.11B
₿210.77K
$1.21B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
90 Gatechain Token  GT $10.23
₿0.00011
-1.19 $1.2B
₿15.18K
$10.38
₿0.00011
$10.12
₿0.00010
$3.86M
₿311.85
$3.07B
₿34.09K
$1.2B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
91 Cosmos  ATOM $2.44
₿0.00015
-0.09 $1.19B
₿60.66K
$2.49
₿0.00015
$2.4
₿0.00015
$69.31M
₿3.6K
$1.19B
₿60.7K
$1.19B
₿60.66K
Previsione del prezzo di Cosmos(atom)
92 Algorand  ALGO $0.134
₿0.0000032
-2.35 $1.18B
₿26.57K
$0.1372
₿0.0000034
$0.13
₿0.0000032
$61.67M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
Previsione del prezzo di Algorand(algo)
93 Render Token  RENDER $2.22
₿0.00013
-3.92 $1.15B
₿50.39K
$2.35
₿0.00013
$2.08
₿0.00013
$182.48M
₿2.07K
$1.19B
₿70.21K
$1.15B
₿50.39K
Previsione del prezzo di Render Token(render)
94 Kelp DAO Restaked ETH  RSETH $3,315.58
₿0.051
-1.02 $1.14B
₿11.81K
$3,375.4
₿0.051
$3,245.28
₿0.050
$264.68K
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
95 Quant  QNT $75.78
₿0.0016
-0.29 $1.1B
₿24.58K
$76.27
₿0.0017
$73.77
₿0.0016
$13.47M
₿415.46
$1.11B
₿24.7K
$1.1B
₿24.58K
Previsione del prezzo di Quant(qnt)
96 Filecoin  FIL $1.49
₿0.00012
-3.13 $1.09B
₿65.49K
$1.54
₿0.00013
$1.46
₿0.00012
$119.68M
₿4.95K
$2.91B
₿240.11K
$1.09B
₿65.49K
Previsione del prezzo di Filecoin(fil)
99 VeChain  VET $0.0118
₿0.00000063
-3.33 $1.01B
₿46.12K
$0.01221
₿0.00000066
$0.01153
₿0.00000062
$24.86M
₿1.38K
$1.01B
₿54.53K
$1.01B
₿46.12K
Previsione del prezzo di VeChain(vet)
100 Function FBTC  FBTC $90,768
0.47 $1B
$94,357
$88,626
$54.38K
$1B
$1B
Previsione del prezzo di Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $91,194
-0.18 $993.33M
$91,573
$89,471
$3.73M
$993.33M
$993.33M
Previsione del prezzo di Lombard Staked BTC(lbtc)
102 Solv Protocol BTC  SOLVBTC $90,927
₿0.93
-0.35 $982.67M
₿0
$91,292
₿0.98
$89,180
₿0.90
$203.61K
₿14.67
$982.67M
$982.67M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 NEXO  NEXO $0.9711
₿0.000019
-0.21 $971.15M
₿11.13K
$0.9757
₿0.000020
$0.9487
₿0.000019
$9.32M
₿111.06
$971.15M
₿19.87K
$971.15M
₿11.13K
Previsione del prezzo di NEXO(nexo)
106 Bonk  BONK $0.000011
₿0.00000000031
-4.52 $969.66M
₿20.66K
$0.00001153
₿0.00000000032
$0.00001059
₿0.00000000031
$189.13M
₿1.46K
$969.66M
₿29.24K
$969.66M
₿20.66K
Previsione del prezzo di Bonk(bonk)
107 Flare  FLR $0.01152
₿0.00000056
-3.53 $952.76M
₿20.56K
$0.01205
₿0.00000058
$0.01128
₿0.00000055
$7.42M
₿275.34
$1.21B
₿56.84K
$952.76M
₿20.56K
Previsione del prezzo di Flare(flr)
108 XinFin  XDC $0.04946
₿0.00000064
-1.58 $943.12M
₿8.93K
$0.05034
₿0.00000066
$0.04901
₿0.00000063
$26.6M
₿119.06
$1.88B
₿24.33K
$943.12M
₿8.93K
Previsione del prezzo di XinFin(xdc)
109 Liquid Staked ETH  LSETH $3,312.84
₿0.053
-1.16 $851.03M
₿0
$3,376.82
₿0.053
$3,282.58
₿0.052
$8.01K
₿1.08
$851.03M
₿3.56K
$851.03M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
110 USDD  USDD $0.9992
₿0.000014
0.02 $858.42M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$4.55M
₿73.99
$858.43M
$858.42M
₿10.71K
112 OUSG  OUSG $113.89
₿0.0015
0.01* $824.66M
₿0
$113.89
₿0.0015
$113.88
₿0.0014
$0
₿0
$824.66M
$824.66M
₿0
Previsione del prezzo di OUSG(ousg)
113 Mantle Staked Ether  METH $3,380.4
₿0.051
-1.15 $802.06M
₿25.31K
$3,441.26
₿0.052
$3,278.67
₿0.051
$1.66M
₿159.95
$802.06M
₿25.31K
$802.06M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
114 Sei  SEI $0.1236
₿0.0000096
-1.72 $802.7M
₿25.74K
$0.1258
₿0.000010
$0.1205
₿0.0000095
$57.63M
₿1.62K
$1.24B
₿96.24K
$802.7M
₿25.74K
Previsione del prezzo di Sei(sei)
118 Pudgy Penguins  PENGU $0.01208
-1.59 $759.91M
$0.01232
$0.01158
$229.28M
$963.06M
$759.91M
Previsione del prezzo di Pudgy Penguins(pengu)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,937
-0.17 $734.39M
$91,296
$89,126
$113.84M
$734.39M
$734.39M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $730.73M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$10.36M
₿354.6
$730.73M
₿4.72K
$730.73M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
121 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
1.20 $706.85M
₿2.47K
$1.12
₿0.0000026
$0.997
₿0.0000023
$201.61M
₿22.06
$1.08B
₿2.47K
$706.85M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
123 Renzo Restaked ETH  EZETH $3,334.35
₿0.051
-1.04 $697.42M
₿0
$3,391.55
₿0.051
$3,275.5
₿0.050
$387.96K
₿585.21
$697.42M
$697.42M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
125 Beldex  BDX $0.0902
₿0.00000057
1.44 $686.05M
₿3.73K
$0.09052
₿0.00000057
$0.08854
₿0.00000056
$10.21M
₿23.95
$896.27M
₿5.75K
$686.05M
₿3.73K
Previsione del prezzo di Beldex(bdx)
126 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.74 $685.98M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.59M
₿1.42
$696.49M
₿1.69K
$685.98M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Jupiter  JUP $0.2137
₿0.000018
-1.76 $681.85M
₿25.28K
$0.219
₿0.000020
$0.2069
₿0.000018
$22.92M
₿2.35K
$1.47B
₿187.28K
$681.85M
₿25.28K
Previsione del prezzo di Jupiter(jup)
130 Jupiter Staked SOL  JUPSOL $160.96
2.25 $664.64M
$160.86
$155.1
$4.09M
$664.65M
$664.64M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
132 Fetch.ai  FET $0.2835
₿0.000036
1.27 $656.09M
₿37.87K
$0.2954
₿0.000037
$0.2668
₿0.000036
$125.38M
₿3.18K
$770.23M
₿41.85K
$656.09M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
133 Morpho  MORPHO $1.21
-2.12 $654.64M
$1.25
$1.17
$16.93M
$1.21B
$654.64M
Previsione del prezzo di Morpho(morpho)
134 PancakeSwap Token  CAKE $1.95
₿0.000055
0.33 $652.97M
₿13.62K
$1.96
₿0.000056
$1.92
₿0.000054
$32.59M
₿1.32K
$679.22M
₿21.18K
$652.97M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
135 StakeWise Staked ETH  OSETH $3,298.16
₿0.051
-0.92 $642.03M
₿1.48K
$3,348.54
₿0.052
$3,224.62
₿0.051
$495.76K
₿4.13
$642.03M
₿1.48K
$642.03M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
136 Blockstack  STX $0.3465
₿0.000044
-3.00 $631.3M
₿64.91K
$0.3572
₿0.000047
$0.33
₿0.000044
$34.51M
₿1.27K
$631.3M
₿81.26K
$631.3M
₿64.91K
Previsione del prezzo di Blockstack(stx)
137 L2 Standard Bridged WETH (Base)  WETH $3,122.97
-1.14 $632.07M
$3,176.86
$3,061.81
$636.82M
$629.19M
$632.07M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀