Ergebnisseite 11 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	zkLink ZKL	$0.07202	0.43	$19.03M	$0.07241	$0.07112	$8.66M	$72.09M	$19.03M
1228	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01896	4.62	$18.96M	$0.01902	$0.01673	$41.66K	$18.96M	$18.96M
1229	Flamingo Finance FLM	$0.03481 ₿0.0000019	12.22	$18.98M ₿1.13K	$0.03481 ₿0.0000021	$0.02989 ₿0.0000019	$6.51M ₿271.31	$18.98M ₿1.13K	$18.98M ₿1.13K
1231	Binance-Peg EOS EOS	$0.7844 ₿0.000015	1.78	$18.96M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$565.26K ₿0.34	$18.96M	$18.96M ₿0
1232	Taraxa TARA	$0.00349 ₿0.00000014	7.12	$18.83M ₿568.42	$0.003527 ₿0.00000014	$0.003243 ₿0.00000013	$417.98K ₿8.96	$37.47M ₿1.53K	$18.83M ₿568.42
1234	Book of Ethereum BOOE	$0.1874	7.52	$18.73M	$0.1853	$0.1653	$260.06K	$18.73M	$18.73M
1235	Grok $GROK	$0.002963 ₿0.00000014	-1.28	$18.73M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.22M ₿171.02	$19.55M ₿1K	$18.73M ₿959.29
1237	MCOIN MCOIN	$0.1047 ₿0.000016	0.81	$18.55M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$201.35K ₿20.54	$52.4M ₿8.11K	$18.55M ₿0
1238	ShapeShift FOX Token FOX	$0.02979 ₿0.0000013	-3.80	$18.5M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$281.27K ₿23.26	$29.73M ₿1.38K	$18.5M ₿851.7
1240	Vertex VRTX	$0.03568 ₿0.0000037	-4.33	$18.47M ₿928.89	$0.03759 ₿0.0000038	$0.03542 ₿0.0000036	$2.85M ₿50.04	$35.69M ₿4.56K	$18.47M ₿928.89
1243	IlluminatiCoin NATI	$0.0000005576 ₿0.0000000000010	-1.50	$18.4M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005553 ₿0.0000000000010	$42.11K ₿0.06	$18.4M ₿35.12	$18.4M ₿0
1245	Pundi X NPXS	$0.00007766 ₿0.0000000086	-41.66	$18.37M ₿2.04K	$0.0001358 ₿0.000000010	$0.00007228 ₿0.0000000068	$678.1 ₿0.15	$20.08M ₿2.23K	$18.37M ₿2.04K
1246	CoinMetro XCM	$0.06074 ₿0.0000012	6.96	$18.36M ₿371.1	$0.06097 ₿0.0000012	$0.05574 ₿0.0000012	$44.03K ₿0.05	$19.43M ₿403.41	$18.36M ₿371.1
1248	Gitcoin GTC	$0.3011 ₿0.000025	1.13	$18.32M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.41M ₿124.59	$30.1M ₿2.59K	$18.32M ₿1.58K
1249	Miracle Play MPT	$0.02137 ₿0.0000017	-3.08	$18.23M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$594.04K ₿16.1	$22.32M ₿795.27	$18.23M ₿660.53
1250	Stride Staked Atom STATOM	$7.55 ₿0.00020	0.20	$18.22M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$767.72K ₿7.3	$18.22M ₿647.71	$18.22M ₿647.71
1251	GammaSwap GS	$0.08397	5.15	$18.22M	$0.08397	$0.07928	$64.86K	$134.36M	$18.22M
1252	Quickswap QUICK	$24.33 ₿0.0011	0.31	$18.2M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.72K ₿0.29	$24.31M ₿1.19K	$18.2M ₿719.54
1253	Numbers Protocol NUM	$0.02339 ₿0.0000019	-1.29	$18.18M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.84M ₿24.93	$18.42M ₿1.19K	$18.18M ₿1.17K
1254	Samoyedcoin SAMO	$0.003826 ₿0.00000014	0.77	$18.16M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.21M ₿16.53	$18.16M ₿706.6	$18.16M ₿622.21
1255	Coinweb CWEB	$0.002991 ₿0.00000016	-1.55	$18.06M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$96.17K ₿2.15	$22.76M ₿1.28K	$18.06M ₿766.89
1257	Opulous OPUL	$0.036 ₿0.0000034	-0.64	$18M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$435.3K ₿45.45	$18M ₿1.71K	$18M ₿1.56K
1259	MemeFi MEMEFI	$0.001792	-4.01	$17.92M	$0.001869	$0.001749	$10.47M	$17.92M	$17.92M
1261	NATIX Network NATIX	$0.0008363	0.01	$17.87M	$0.0008419	$0.00083	$238.37K	$83.41M	$17.87M
1262	XBorg XBG	$0.08305	-6.80	$17.86M	$0.09078	$0.08258	$181.06K	$83.05M	$17.86M
1263	ECOx ECOX	$0.03598 ₿0.0000029	13.29	$17.82M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$27.18K ₿0.32	$35.93M ₿2.94K	$17.82M ₿768.69
1264	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01529 ₿0.00000014	$0.007984 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Sigma SIGMA	$0.01973	3.41	$17.76M	$0.01991	$0.01791	$1.48M	$17.76M	$17.76M
1267	Seamless Protocol SEAM	$0.4974 ₿0.000078	-1.63	$17.69M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$675.28K ₿14.02	$49.74M ₿7.87K	$17.69M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02603 ₿0.000018	1.12	$17.67M ₿0	$0.02632 ₿0.	$0.02556 ₿0.	$172.44K ₿0	$17.67M	$17.67M ₿0
1270	Verasity VRA	$0.001831 ₿0.00000010	4.88	$17.63M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.42M ₿220.35	$176.97M ₿10.62K	$17.63M ₿1.06K
1271	Measurable Data Token MDT	$0.02901 ₿0.0000014	-0.24	$17.6M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.86M ₿109.87	$29.02M ₿1.49K	$17.6M ₿904.16
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.22	$17.59M	$1	$0.9926	$787.26K	$17.59M	$17.59M
1274	WUFFI WUF	$0.0000002091	1.02	$17.58M	$0.0000002103	$0.0000002066	$192.42K	$17.56M	$17.58M
1275	Pepecoin PEP	$0.000196 ₿0.00000000046	-2.31	$17.58M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$221.87K ₿0.15	$17.58M ₿8.44	$17.58M ₿0
1276	Quickswap QUICK	$0.02324 ₿0.0000011	0.23	$17.41M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.22M ₿60.39	$22.42M ₿1K	$17.41M ₿693.1
1277	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.88	$17.37M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.19M ₿105.95	$64.43M ₿2.2K	$17.37M ₿587.81
1278	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1280	Scallop SCA	$0.162 ₿0.000011	4.14	$17.33M ₿0	$0.1628 ₿0.000012	$0.1556 ₿0.000011	$5.14M ₿101.88	$40.53M	$17.33M ₿0
1281	Asymmetry Finance ASF	$1.77	2.14	$17.28M	$1.81	$1.73	$207.43K	$89.96M	$17.28M
1282	Synternet SYNT	$0.01869	-1.53	$17.24M	$0.02075	$0.01865	$2.48M	$21.59M	$17.24M
1286	Mochi MOCHI	$0.00001705 ₿0.00000000065	7.58	$17.06M ₿660.41	$0.00001707 ₿0.00000000076	$0.00001561 ₿0.00000000066	$46.49K ₿9.35	$17.06M ₿660.41	$17.06M ₿660.41
1288	LooksRare LOOKS	$0.01713 ₿0.0000024	-7.20	$17.02M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.6M ₿320.02	$17.02M ₿2.48K	$17.02M ₿2.48K
1290	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$16.94M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6M ₿281.53	$16.94M	$16.94M ₿0
1292	Bellscoin BELLS	$0.2796 ₿0.0000076	-7.34	$16.77M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$698.02K ₿2.79	$16.77M ₿114.88	$16.77M ₿114.88
1293	Thena THE	$0.3077 ₿0.0000075	1.47	$16.97M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.51M ₿16.64	$78.37M ₿1.14K	$16.97M ₿209.47
1294	Nexera NXRA	$0.01774 ₿0.0000031	3.75	$16.92M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$65.83K ₿19.38	$35.49M ₿2.68K	$16.92M ₿2.49K
1295	crow with knife CAW	$0.00000002202 ₿0.00000000000015	3.27	$16.9M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$87.93K ₿12.86	$16.9M ₿123.02	$16.9M ₿0
1297	Boson Protocol BOSON	$0.1129 ₿0.0000097	3.30	$16.83M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.05M ₿28.69	$22.59M ₿1.97K	$16.83M ₿1.22K
1298	Inverse Finance INV	$28.14 ₿0.00083	0.17	$16.75M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$135.24K ₿8.13	$17.3M ₿460.39	$16.75M ₿428.1
1299	BasedAI BASEDAI	$0.4711 ₿0.00015	-3.88	$16.75M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$114.97K ₿56.24	$16.75M ₿5.36K	$16.75M ₿0
1300	Indigo Protocol INDY	$0.96 ₿0.000036	-0.42	$16.74M ₿404.77	$0.9737 ₿0.000039	$0.9288 ₿0.000036	$50.54K ₿3.74	$33.6M ₿1.29K	$16.74M ₿404.77
1302	LIMITUS LMT	$0.02014	-0.12	$16.72M	$0.02239	$0.01901	$756.16K	$16.72M	$16.72M
1304	SwissCheese SWCH	$0.3911 ₿0.000011	-2.10	$16.63M ₿211.92	$0.3995 ₿0.000011	$0.3799 ₿0.000010	$3.19M ₿8.94	$46.69M ₿1.39K	$16.63M ₿211.92
1305	Aventus AVT	$1.72 ₿0.000059	1.93	$16.58M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$459.17K ₿11.19	$18.27M ₿623.89	$16.58M ₿545.36
1308	Alpha Fi ALPHA	$1.82	-1.39	$16.52M	$1.88	$1.76	$223.23K	$18.19M	$16.52M
1309	MANEKI MANEKI	$0.001855	0.95	$16.44M	$0.001896	$0.001824	$7.42M	$16.5M	$16.44M
1311	BLUB BLUB	$0.00000004912	9.10	$16.44M	$0.00000004976	$0.00000004489	$185.16K	$20.67M	$16.44M
1312	Hifi Finance HIFI	$0.1108 ₿0.000016	-1.79	$16.37M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$9.07M ₿384.77	$18.49M ₿2.31K	$16.37M ₿1.98K
1313	Voxies VOXEL	$0.06921 ₿0.0000045	-2.24	$16.32M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$22M ₿112	$20.76M ₿1.37K	$16.32M ₿788.95
1314	Cult DAO CULT	$0.00000404 ₿0.000000000066	18.40	$16.31M ₿280.55	$0.00000404 ₿0.000000000067	$0.000003409 ₿0.000000000064	$256.99K ₿14.12	$20.03M ₿328.57	$16.31M ₿280.55
1315	Masa MASA	$0.02912	16.94	$16.32M	$0.03105	$0.0249	$5.33M	$45.91M	$16.32M
1317	Penpie PNP	$3.08 ₿0.000068	0.46	$16.46M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$37.08K ₿5.25	$31.28M ₿683.99	$16.46M ₿313.31
1319	Nacho the Kat NACHO	$0.00005628	0.84	$16.15M	$0.0000584	$0.00005569	$275.3K	$16.15M	$16.15M
1320	KONDUX KNDX	$0.02943 ₿0.0000011	-6.07	$16.13M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$35.25K ₿4.69	$27.77M ₿1.08K	$16.13M ₿620.21
1321	World of Dypians WOD	$0.08091	-1.00	$16.1M	$0.08203	$0.08067	$12.29M	$80.95M	$16.1M
1322	ASD ASD	$0.02153 ₿0.0000010	0.87	$16M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.31M ₿39.26	$16M ₿769.5	$16M ₿769.5
1324	AdEx ADX	$0.1074 ₿0.0000039	-0.71	$15.9M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.64M ₿150.67	$16.13M ₿595.38	$15.9M ₿571.75
1326	UPCX UPC	$3.82 ₿0.000034	-4.02	$15.86M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$1.01M ₿13.51	$2.98B ₿26.92K	$15.86M ₿37.6
1327	Port3 Network PORT3	$0.03114 ₿0.0000032	2.66	$15.87M ₿353.92	$0.03167 ₿0.0000034	$0.03033 ₿0.0000032	$852.04K ₿90.34	$31.14M ₿3.26K	$15.87M ₿353.92
1328	Aki Network AKI	$0.00937 ₿0.00000024	-2.30	$15.8M ₿0	$0.009965 ₿0.00000026	$0.009277 ₿0.00000024	$2M ₿33.09	$18.74M	$15.8M ₿0
1329	WHY WHY	$0.00000003755 ₿0.00000000000011	-2.85	$15.77M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.3M ₿0.71	$15.77M ₿48.36	$15.77M ₿0
1331	Beefy.Finance BIFI	$196.93 ₿0.0060	-0.99	$15.74M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$549.97K ₿53.67	$15.74M ₿488.28	$15.74M ₿488.28
1332	EverValue Coin EVA	$1.01	1.25	$15.62M	$1.02	$0.9815	$19.99K	$18.81M	$15.62M
1334	Foom FOOM	$0.00000008927 ₿0.00000000000041	-0.32	$15.41M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.02K ₿35.94	$15.41M ₿72.74	$15.41M ₿72.74
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	COCO COIN COCO	$0.0004566	8.96	$15.62M	$0.0004652	$0.0004122	$522.8K	$15.62M	$15.62M
1336	Cornucopias COPI	$0.01506 ₿0.0000010	-0.52	$15.65M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$83.14K ₿9.16	$58.22M ₿4.13K	$15.65M ₿935.82
1337	Biswap BSW	$0.03112 ₿0.0000016	3.41	$15.55M ₿838.72	$0.03116 ₿0.0000017	$0.02941 ₿0.0000016	$17.62M ₿89.11	$17.98M ₿969.69	$15.55M ₿838.72
1338	American Coin USA	$0.000001329	8.87	$15.5M	$0.00000134	$0.000001219	$459.72K	$15.5M	$15.5M
1339	JETT CRYPTO JETT	$0.1981	-23.49	$15.49M	$0.2612	$0.193	$165.75K	$19.81M	$15.49M
1340	Shiro Neko SHIRO	$0.00000001544	-4.83	$15.47M	$0.00000001672	$0.00000001538	$1.75M	$15.47M	$15.47M
1341	YieldNest Restaked ETH YNETH	$2,573.4	-1.18	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1342	Wrapped Mantle WMNT	$0.7464 ₿0.000018	2.80	$15.44M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$324.5K ₿115.54	$15.44M	$15.44M ₿0
1343	Hacken Token HAI	$0.01849 ₿0.0000011	-0.81	$15.42M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$380.37K ₿4.66	$18.5M ₿1.12K	$15.42M ₿722.13
1344	Token dForce USD USX	$0.9957 ₿0.000015	0.01*	$15.39M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$20.6K ₿0.48	$134M ₿2.48K	$15.39M ₿473.66
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	Aura BAL AURABAL	$4.15 ₿0.00019	-4.07	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1347	The Doge NFT DOG	$0.001139 ₿0.00000023	1.12	$15.17M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$96.82K ₿55.01	$19.34M ₿3.98K	$15.17M ₿3.5K
1349	COCA COCA	$0.1335	0.98	$15.16M	$0.1335	$0.1313	$564.5K	$133.59M	$15.16M
1351	Cronos zkEVM CRO ZKCRO	$0.1013	0.25	$15.13M	$0.1031	$0.1005	$436.21	$15.13M	$15.13M
1352	ChainSwap CSWAP	$0.01592 ₿0.0000019	1.00	$15.11M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$27.42K ₿40.57	$15.86M ₿1.9K	$15.11M ₿0
1353	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.54	$15.11M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.71K ₿1.17	$20.19M ₿1.11K	$15.11M ₿827.24
1354	Dione DIONE	$0.001485 ₿0.00000026	-0.86	$15.07M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$161.29K ₿64.88	$19.96M ₿2.62K	$15.07M ₿2.5K
1356	Litentry LIT	$0.3329 ₿0.000020	2.28	$15.04M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$58.61K ₿41.35	$33.3M ₿2.05K	$15.04M ₿1.02K
1360	Ribbon Finance RBN	$0.1558 ₿0.000025	0.27	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.63K ₿82.44	$155.86M ₿25.38K	$14.96M ₿24.34K
1361	PIVX PIVX	$0.1606 ₿0.0000068	1.92	$14.95M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.72M ₿63.8	$14.95M ₿560.3	$14.95M ₿560.3
1362	Wagmi WAGMI	$0.008219 ₿0.00000019	5.35	$14.94M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.25M ₿5.7	$43.07M	$14.94M ₿303.09
1363	Leash LEASH	$137.89 ₿0.0071	-2.43	$14.84M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.3M ₿31.44	$14.84M ₿773.16	$14.84M ₿772.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}